Login or Join
HomepageMorganStanley MSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley MSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MorganStanley
Strong Daily Stock price targets for MorganStanley MSD are 7.71 and 7.75
| Daily Target 1 | 7.7 |
| Daily Target 2 | 7.72 |
| Daily Target 3 | 7.7433333333333 |
| Daily Target 4 | 7.76 |
| Daily Target 5 | 7.78 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 7.73 (-0.26%) | 7.76 | 7.73 - 7.77 | 0.4625 times | Wed 25 February 2026 | 7.75 (0.39%) | 7.74 | 7.72 - 7.75 | 1.1553 times | Tue 24 February 2026 | 7.72 (-0.39%) | 7.72 | 7.70 - 7.74 | 1.1052 times | Mon 23 February 2026 | 7.75 (-0.39%) | 7.77 | 7.70 - 7.81 | 1.8048 times | Fri 20 February 2026 | 7.78 (-0.13%) | 7.78 | 7.77 - 7.81 | 1.0956 times | Thu 19 February 2026 | 7.79 (-0.76%) | 7.84 | 7.78 - 7.84 | 0.8084 times | Wed 18 February 2026 | 7.85 (-1.01%) | 7.94 | 7.84 - 7.94 | 0.8036 times | Tue 17 February 2026 | 7.93 (0.51%) | 7.87 | 7.86 - 7.93 | 0.8335 times | Fri 13 February 2026 | 7.89 (0%) | 7.89 | 7.83 - 7.89 | 0.9655 times | Fri 13 February 2026 | 7.89 (0%) | 7.89 | 7.83 - 7.89 | 0.9655 times | Thu 12 February 2026 | 7.89 (0.38%) | 7.86 | 7.85 - 7.90 | 0.7795 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley MSD are 7.66 and 7.77
| Weekly Target 1 | 7.64 |
| Weekly Target 2 | 7.68 |
| Weekly Target 3 | 7.7466666666667 |
| Weekly Target 4 | 7.79 |
| Weekly Target 5 | 7.86 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 7.73 (-0.64%) | 7.77 | 7.70 - 7.81 | 0.9227 times | Fri 20 February 2026 | 7.78 (-1.39%) | 7.87 | 7.77 - 7.94 | 0.7216 times | Fri 13 February 2026 | 7.89 (0%) | 7.89 | 7.83 - 7.89 | 0.1967 times | Fri 13 February 2026 | 7.89 (1.68%) | 7.78 | 7.75 - 7.90 | 0.8534 times | Fri 06 February 2026 | 7.76 (1.17%) | 7.67 | 7.65 - 7.79 | 0.8384 times | Fri 30 January 2026 | 7.67 (1.32%) | 7.59 | 7.59 - 7.68 | 0.885 times | Fri 23 January 2026 | 7.57 (1.34%) | 7.45 | 7.44 - 7.60 | 1.0197 times | Fri 16 January 2026 | 7.47 (0.54%) | 7.42 | 7.42 - 7.52 | 1.5434 times | Fri 09 January 2026 | 7.43 (0.81%) | 7.35 | 7.34 - 7.45 | 1.2533 times | Fri 02 January 2026 | 7.37 (-0.81%) | 7.43 | 7.32 - 7.45 | 1.7658 times | Mon 29 December 2025 | 7.43 (0%) | 7.43 | 7.38 - 7.43 | 0.5258 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley MSD are 7.69 and 7.98
| Monthly Target 1 | 7.48 |
| Monthly Target 2 | 7.61 |
| Monthly Target 3 | 7.7733333333333 |
| Monthly Target 4 | 7.9 |
| Monthly Target 5 | 8.06 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 7.73 (0.78%) | 7.67 | 7.65 - 7.94 | 0.8567 times | Fri 30 January 2026 | 7.67 (3.79%) | 7.40 | 7.33 - 7.68 | 1.1857 times | Wed 31 December 2025 | 7.39 (-0.27%) | 7.35 | 7.27 - 7.46 | 1.4626 times | Fri 28 November 2025 | 7.41 (0.27%) | 7.35 | 7.22 - 7.41 | 0.9058 times | Fri 31 October 2025 | 7.39 (0.27%) | 7.36 | 7.22 - 7.51 | 1.2081 times | Tue 30 September 2025 | 7.37 (-1.99%) | 7.45 | 7.29 - 7.69 | 1.207 times | Fri 29 August 2025 | 7.52 (0.94%) | 7.46 | 7.39 - 7.54 | 1.0081 times | Thu 31 July 2025 | 7.45 (-3.62%) | 7.71 | 7.41 - 7.75 | 0.8717 times | Mon 30 June 2025 | 7.73 (0.39%) | 7.70 | 7.67 - 7.94 | 0.5804 times | Fri 30 May 2025 | 7.70 (0.65%) | 7.70 | 7.42 - 7.73 | 0.7138 times | Wed 30 April 2025 | 7.65 (-4.97%) | 8.04 | 6.91 - 8.10 | 1.0106 times |
Indicator Analysis of MorganStanley
Please login to view indicator analysis. or View indicator analysis of MorganStanley MSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Morgan Stanley MSD
DMA (daily moving average) of Morgan Stanley MSD
| DMA period | DMA value |
| 5 day DMA | 7.75 |
| 12 day DMA | 7.82 |
| 20 day DMA | 7.78 |
| 35 day DMA | 7.67 |
| 50 day DMA | 7.59 |
| 100 day DMA | 7.47 |
| 150 day DMA | 7.47 |
| 200 day DMA | 7.53 |
EMA (exponential moving average) of Morgan Stanley MSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.75 | 7.76 | 7.77 |
| 12 day EMA | 7.77 | 7.78 | 7.79 |
| 20 day EMA | 7.76 | 7.76 | 7.76 |
| 35 day EMA | 7.68 | 7.68 | 7.68 |
| 50 day EMA | 7.6 | 7.59 | 7.58 |
SMA (simple moving average) of Morgan Stanley MSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.75 | 7.76 | 7.78 |
| 12 day SMA | 7.82 | 7.83 | 7.83 |
| 20 day SMA | 7.78 | 7.78 | 7.78 |
| 35 day SMA | 7.67 | 7.66 | 7.65 |
| 50 day SMA | 7.59 | 7.59 | 7.58 |
| 100 day SMA | 7.47 | 7.46 | 7.46 |
| 150 day SMA | 7.47 | 7.47 | 7.47 |
| 200 day SMA | 7.53 | 7.53 | 7.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.