Login or Join
HomepageMotorolaSolutions MSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motorola Solutions MSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets MotorolaSolutions
Strong Daily Stock price targets for MotorolaSolutions MSI are 525.89 and 533.08
| Daily Target 1 | 524.11 |
| Daily Target 2 | 527.66 |
| Daily Target 3 | 531.30333333333 |
| Daily Target 4 | 534.85 |
| Daily Target 5 | 538.49 |
Daily price and volume Motorola Solutions
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 531.20 (0.15%) | 534.28 | 527.76 - 534.95 | 0.4717 times | Thu 12 November 2026 | 530.40 (-0.9%) | 535.85 | 529.95 - 538.00 | 0.5651 times | Wed 11 November 2026 | 535.22 (1.49%) | 524.77 | 524.45 - 535.79 | 0.6272 times | Tue 10 November 2026 | 527.38 (-0.11%) | 530.31 | 521.13 - 530.31 | 0.8887 times | Mon 09 November 2026 | 527.97 (2.62%) | 515.24 | 511.08 - 529.67 | 0.878 times | Fri 06 November 2026 | 514.51 (-0.48%) | 513.46 | 508.40 - 518.58 | 1.2407 times | Thu 05 November 2026 | 517.01 (4.03%) | 501.90 | 495.00 - 548.28 | 2.424 times | Wed 04 November 2026 | 496.99 (1.22%) | 492.67 | 488.16 - 497.38 | 1.2306 times | Tue 03 November 2026 | 491.00 (0.76%) | 485.95 | 481.64 - 491.71 | 1.0522 times | Mon 02 November 2026 | 487.31 (-0.86%) | 490.92 | 486.00 - 492.69 | 0.6219 times | Fri 30 October 2026 | 491.53 (-0.11%) | 496.80 | 489.40 - 499.00 | 0.8828 times |
Weekly price and charts MotorolaSolutions
Strong weekly Stock price targets for MotorolaSolutions MSI are 521.14 and 548.06
| Weekly Target 1 | 499.84 |
| Weekly Target 2 | 515.52 |
| Weekly Target 3 | 526.76 |
| Weekly Target 4 | 542.44 |
| Weekly Target 5 | 553.68 |
Weekly price and volumes for Motorola Solutions
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 531.20 (3.24%) | 515.24 | 511.08 - 538.00 | 0.9942 times | Fri 06 November 2026 | 514.51 (4.68%) | 490.92 | 481.64 - 548.28 | 1.9039 times | Fri 30 October 2026 | 491.53 (2.01%) | 480.43 | 474.99 - 499.00 | 1.0235 times | Fri 23 October 2026 | 481.83 (4.03%) | 461.14 | 457.75 - 482.41 | 0.9117 times | Fri 16 October 2026 | 463.15 (4.27%) | 444.79 | 441.05 - 468.98 | 0.8942 times | Fri 09 October 2026 | 444.18 (-0.72%) | 448.05 | 442.07 - 459.15 | 0.8879 times | Fri 02 October 2026 | 447.41 (-2.07%) | 453.94 | 443.68 - 456.80 | 0.7467 times | Fri 25 September 2026 | 456.88 (-0.39%) | 464.24 | 451.55 - 465.01 | 0.7741 times | Fri 18 September 2026 | 458.67 (-1.61%) | 468.37 | 455.22 - 478.84 | 1.1619 times | Fri 11 September 2026 | 466.16 (-0.4%) | 465.02 | 458.55 - 470.99 | 0.7017 times | Fri 04 September 2026 | 468.05 (-3.69%) | 486.00 | 466.39 - 494.85 | 1.0691 times |
Monthly price and charts MotorolaSolutions
Strong monthly Stock price targets for MotorolaSolutions MSI are 506.42 and 573.06
| Monthly Target 1 | 453.73 |
| Monthly Target 2 | 492.47 |
| Monthly Target 3 | 520.37333333333 |
| Monthly Target 4 | 559.11 |
| Monthly Target 5 | 587.01 |
Monthly price and volumes Motorola Solutions
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 531.20 (8.07%) | 490.92 | 481.64 - 548.28 | 0.6836 times | Fri 30 October 2026 | 491.53 (10.22%) | 447.00 | 441.05 - 499.00 | 0.9407 times | Wed 30 September 2026 | 445.97 (-8.1%) | 487.74 | 445.49 - 494.85 | 0.9312 times | Mon 31 August 2026 | 485.30 (11.37%) | 438.58 | 433.91 - 493.57 | 0.9628 times | Fri 31 July 2026 | 435.75 (4.93%) | 414.35 | 401.58 - 442.22 | 0.8574 times | Tue 30 June 2026 | 415.29 (2.98%) | 407.00 | 389.02 - 418.99 | 1.1296 times | Fri 29 May 2026 | 403.28 (-8.14%) | 440.99 | 381.25 - 444.24 | 1.3955 times | Thu 30 April 2026 | 439.03 (1.17%) | 432.21 | 424.05 - 450.00 | 0.8406 times | Tue 31 March 2026 | 433.97 (-10.01%) | 485.44 | 424.98 - 490.24 | 1.018 times | Fri 27 February 2026 | 482.26 (19.8%) | 401.85 | 398.58 - 482.39 | 1.2405 times | Fri 30 January 2026 | 402.54 (4.99%) | 383.32 | 376.50 - 410.00 | 1.094 times |
Indicator Analysis of MotorolaSolutions
Please login to view indicator analysis. or View indicator analysis of MotorolaSolutions MSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Motorola Solutions MSI
DMA (daily moving average) of Motorola Solutions MSI
| DMA period | DMA value |
| 5 day DMA | 530.43 |
| 12 day DMA | 511.88 |
| 20 day DMA | 497.24 |
| 35 day DMA | 477.21 |
| 50 day DMA | 472.71 |
| 100 day DMA | 458.16 |
| 150 day DMA | 443.8 |
| 200 day DMA | 445.6 |
EMA (exponential moving average) of Motorola Solutions MSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 527.54 | 525.71 | 523.36 |
| 12 day EMA | 514.14 | 511.04 | 507.52 |
| 20 day EMA | 502.35 | 499.32 | 496.05 |
| 35 day EMA | 490.44 | 488.04 | 485.55 |
| 50 day EMA | 479.28 | 477.16 | 474.99 |
SMA (simple moving average) of Motorola Solutions MSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 530.43 | 527.1 | 524.42 |
| 12 day SMA | 511.88 | 507.9 | 504 |
| 20 day SMA | 497.24 | 493.83 | 490.13 |
| 35 day SMA | 477.21 | 475.08 | 472.93 |
| 50 day SMA | 472.71 | 471.53 | 470.5 |
| 100 day SMA | 458.16 | 456.82 | 455.52 |
| 150 day SMA | 443.8 | 443.19 | 442.59 |
| 200 day SMA | 445.6 | 444.96 | 444.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.