MotorolaSolutions MSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motorola Solutions MSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets MotorolaSolutions

Strong Daily Stock price targets for MotorolaSolutions MSI are 344.49 and 347.53

Daily Target 1342.25
Daily Target 2343.68
Daily Target 3345.29
Daily Target 4346.72
Daily Target 5348.33

Daily price and volume Motorola Solutions

Date Closing Open Range Volume
Wed 24 April 2024 345.11 (-0.13%) 344.52 343.86 - 346.90 0.8907 times
Tue 23 April 2024 345.55 (0.09%) 345.97 344.92 - 350.09 1.0416 times
Mon 22 April 2024 345.23 (1.64%) 341.42 339.76 - 347.86 1.4828 times
Fri 19 April 2024 339.65 (0.06%) 341.07 337.16 - 341.07 2.0114 times
Thu 18 April 2024 339.46 (-0.31%) 341.78 337.32 - 342.59 0.7128 times
Wed 17 April 2024 340.51 (0.12%) 342.20 339.21 - 343.17 0.7802 times
Tue 16 April 2024 340.11 (0.45%) 339.94 338.22 - 341.59 0.7656 times
Mon 15 April 2024 338.58 (-1.52%) 347.63 338.38 - 347.63 1.1233 times
Fri 12 April 2024 343.81 (-1.41%) 345.77 343.46 - 347.55 0.5976 times
Thu 11 April 2024 348.74 (0.37%) 348.75 348.62 - 351.62 0.5939 times
Wed 10 April 2024 347.45 (-1.56%) 350.09 346.03 - 350.09 0.823 times

Daily chart MotorolaSolutions

Weekly price and charts MotorolaSolutions

Strong weekly Stock price targets for MotorolaSolutions MSI are 342.44 and 352.77

Weekly Target 1334.66
Weekly Target 2339.88
Weekly Target 3344.98666666667
Weekly Target 4350.21
Weekly Target 5355.32

Weekly price and volumes for Motorola Solutions

Date Closing Open Range Volume
Wed 24 April 2024 345.11 (1.61%) 341.42 339.76 - 350.09 0.838 times
Fri 19 April 2024 339.65 (-1.21%) 347.63 337.16 - 347.63 1.3234 times
Fri 12 April 2024 343.81 (-2.41%) 351.99 343.46 - 354.14 0.777 times
Fri 05 April 2024 352.30 (-0.75%) 353.81 347.75 - 355.32 1.0169 times
Thu 28 March 2024 354.98 (1.84%) 347.38 346.96 - 355.39 0.7461 times
Fri 22 March 2024 348.56 (1.27%) 345.01 339.82 - 351.33 1.0717 times
Fri 15 March 2024 344.19 (2.62%) 331.98 329.70 - 344.85 1.4327 times
Fri 08 March 2024 335.41 (-0.04%) 335.05 329.66 - 339.63 1.0649 times
Fri 01 March 2024 335.56 (1.6%) 331.75 326.22 - 335.88 0.9932 times
Fri 23 February 2024 330.27 (3.05%) 319.34 318.20 - 333.61 0.7361 times
Fri 16 February 2024 320.49 (-3.14%) 330.00 314.84 - 330.80 1.2136 times

weekly chart MotorolaSolutions

Monthly price and charts MotorolaSolutions

Strong monthly Stock price targets for MotorolaSolutions MSI are 332.06 and 350.22

Monthly Target 1327.7
Monthly Target 2336.41
Monthly Target 3345.86333333333
Monthly Target 4354.57
Monthly Target 5364.02

Monthly price and volumes Motorola Solutions

Date Closing Open Range Volume
Wed 24 April 2024 345.11 (-2.78%) 353.81 337.16 - 355.32 0.8179 times
Thu 28 March 2024 354.98 (7.44%) 330.88 329.66 - 355.39 0.9263 times
Thu 29 February 2024 330.39 (3.41%) 319.50 314.84 - 334.68 0.9533 times
Wed 31 January 2024 319.50 (2.05%) 312.36 307.31 - 330.93 1.0128 times
Fri 29 December 2023 313.09 (-3.03%) 323.66 307.09 - 329.83 1.0809 times
Thu 30 November 2023 322.87 (15.95%) 278.56 276.45 - 322.98 1.2 times
Tue 31 October 2023 278.46 (2.28%) 271.40 269.65 - 294.92 0.879 times
Fri 29 September 2023 272.24 (-4%) 284.09 271.23 - 289.01 0.9192 times
Thu 31 August 2023 283.57 (-1.07%) 288.79 275.48 - 294.10 1.2386 times
Mon 31 July 2023 286.63 (-2.27%) 290.89 283.00 - 298.39 0.9721 times
Fri 30 June 2023 293.28 (4.03%) 281.92 275.88 - 294.35 1.6745 times

monthly chart MotorolaSolutions

DMA SMA EMA moving averages of Motorola Solutions MSI

DMA (daily moving average) of Motorola Solutions MSI

DMA period DMA value
5 day DMA 343
12 day DMA 343.93
20 day DMA 347.19
35 day DMA 345.29
50 day DMA 339.99
100 day DMA 329.75
150 day DMA 317.73
200 day DMA 309.44

EMA (exponential moving average) of Motorola Solutions MSI

EMA period EMA current EMA prev EMA prev2
5 day EMA343.94343.36342.26
12 day EMA344.29344.14343.88
20 day EMA344.51344.45344.33
35 day EMA342.08341.9341.69
50 day EMA339.21338.97338.7

SMA (simple moving average) of Motorola Solutions MSI

SMA period SMA current SMA prev SMA prev2
5 day SMA343342.08340.99
12 day SMA343.93344.51345.07
20 day SMA347.19347.32347.43
35 day SMA345.29344.91344.63
50 day SMA339.99339.49339.19
100 day SMA329.75329.55329.33
150 day SMA317.73317.29316.89
200 day SMA309.44309.17308.92
Back to top | Use Dark Theme