MotorolaSolutions MSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motorola Solutions MSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets MotorolaSolutions

Strong Daily Stock price targets for MotorolaSolutions MSI are 462.85 and 472.76

Daily Target 1460.02
Daily Target 2465.68
Daily Target 3469.93333333333
Daily Target 4475.59
Daily Target 5479.84

Daily price and volume Motorola Solutions

Date Closing Open Range Volume
Wed 25 February 2026 471.33 (0.1%) 471.54 464.28 - 474.19 0.7182 times
Tue 24 February 2026 470.85 (1.25%) 465.84 460.70 - 471.67 0.6463 times
Mon 23 February 2026 465.03 (0.49%) 460.10 458.18 - 467.31 0.9544 times
Fri 20 February 2026 462.76 (2%) 454.86 452.63 - 465.77 1.0625 times
Thu 19 February 2026 453.68 (0.46%) 453.27 448.21 - 456.16 0.543 times
Wed 18 February 2026 451.60 (-1.35%) 455.81 448.48 - 458.94 0.7745 times
Tue 17 February 2026 457.76 (-0.87%) 464.76 457.76 - 468.10 1.0889 times
Fri 13 February 2026 461.76 (0%) 453.43 448.32 - 462.80 1.0953 times
Fri 13 February 2026 461.76 (1.83%) 453.43 448.32 - 462.80 1.0953 times
Thu 12 February 2026 453.44 (7.67%) 449.61 448.43 - 471.17 2.0215 times
Wed 11 February 2026 421.13 (0.34%) 419.55 417.21 - 423.81 0.8266 times

Daily chart MotorolaSolutions

Weekly price and charts MotorolaSolutions

Strong weekly Stock price targets for MotorolaSolutions MSI are 464.76 and 480.77

Weekly Target 1451.89
Weekly Target 2461.61
Weekly Target 3467.9
Weekly Target 4477.62
Weekly Target 5483.91

Weekly price and volumes for Motorola Solutions

Date Closing Open Range Volume
Wed 25 February 2026 471.33 (1.85%) 460.10 458.18 - 474.19 0.6694 times
Fri 20 February 2026 462.76 (0.22%) 464.76 448.21 - 468.10 1.0014 times
Fri 13 February 2026 461.76 (0%) 453.43 448.32 - 462.80 0.3162 times
Fri 13 February 2026 461.76 (9.38%) 420.75 417.20 - 471.17 1.6409 times
Fri 06 February 2026 422.18 (4.88%) 401.85 398.58 - 422.27 1.281 times
Fri 30 January 2026 402.54 (0.22%) 404.19 396.03 - 410.00 1.1714 times
Fri 23 January 2026 401.66 (0.26%) 397.87 390.65 - 403.22 0.959 times
Fri 16 January 2026 400.61 (4.56%) 382.59 381.10 - 402.91 1.3603 times
Fri 09 January 2026 383.14 (0.56%) 383.87 376.50 - 389.76 1.1176 times
Fri 02 January 2026 381.02 (0.99%) 377.50 375.11 - 385.61 0.4828 times
Mon 29 December 2025 377.28 (0.06%) 377.50 375.11 - 379.22 0.1579 times

weekly chart MotorolaSolutions

Monthly price and charts MotorolaSolutions

Strong monthly Stock price targets for MotorolaSolutions MSI are 434.96 and 510.57

Monthly Target 1372.42
Monthly Target 2421.88
Monthly Target 3448.03333333333
Monthly Target 4497.49
Monthly Target 5523.64

Monthly price and volumes Motorola Solutions

Date Closing Open Range Volume
Wed 25 February 2026 471.33 (17.09%) 401.85 398.58 - 474.19 1.0337 times
Fri 30 January 2026 402.54 (4.99%) 383.32 376.50 - 410.00 1.0056 times
Wed 31 December 2025 383.41 (3.71%) 369.68 359.36 - 385.61 1.4822 times
Fri 28 November 2025 369.68 (-9.1%) 391.00 365.40 - 397.54 1.2983 times
Fri 31 October 2025 406.71 (-11.06%) 454.82 404.84 - 464.35 0.7485 times
Tue 30 September 2025 457.29 (-3.21%) 469.96 452.92 - 492.22 0.8241 times
Fri 29 August 2025 472.46 (7.63%) 438.53 429.71 - 474.20 1.0073 times
Thu 31 July 2025 438.98 (4.4%) 420.87 408.60 - 441.72 0.7808 times
Mon 30 June 2025 420.46 (1.22%) 415.13 403.92 - 425.08 0.7705 times
Fri 30 May 2025 415.38 (-5.68%) 440.50 397.00 - 444.37 1.0491 times
Wed 30 April 2025 440.39 (0.59%) 436.38 388.90 - 441.55 0.8093 times

monthly chart MotorolaSolutions

DMA SMA EMA moving averages of Motorola Solutions MSI

DMA (daily moving average) of Motorola Solutions MSI

DMA period DMA value
5 day DMA 464.73
12 day DMA 454.23
20 day DMA 437.39
35 day DMA 418.53
50 day DMA 405.66
100 day DMA 406.04
150 day DMA 423.81
200 day DMA 422.07

EMA (exponential moving average) of Motorola Solutions MSI

EMA period EMA current EMA prev EMA prev2
5 day EMA465.65462.81458.79
12 day EMA453.89450.72447.06
20 day EMA441.96438.87435.51
35 day EMA424.94422.21419.35
50 day EMA408.6406.04403.4

SMA (simple moving average) of Motorola Solutions MSI

SMA period SMA current SMA prev SMA prev2
5 day SMA464.73460.78458.17
12 day SMA454.23450.17446.12
20 day SMA437.39434.08430.84
35 day SMA418.53415.95413.44
50 day SMA405.66403.53401.47
100 day SMA406.04405.87405.72
150 day SMA423.81423.47423.14
200 day SMA422.07421.74421.42
Back to top | Use Dark Theme