Login or Join
HomepageMscIndustrial MSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msc Industrial MSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets MscIndustrial
Strong Daily Stock price targets for MscIndustrial MSM are 96.05 and 97.49
| Daily Target 1 | 95.69 |
| Daily Target 2 | 96.41 |
| Daily Target 3 | 97.13 |
| Daily Target 4 | 97.85 |
| Daily Target 5 | 98.57 |
Daily price and volume Msc Industrial
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 97.13 (-0.4%) | 97.32 | 96.41 - 97.85 | 0.8563 times | Fri 17 April 2026 | 97.52 (3.56%) | 94.58 | 94.58 - 98.13 | 1.3189 times | Thu 16 April 2026 | 94.17 (-0.57%) | 94.40 | 93.90 - 95.48 | 0.6526 times | Wed 15 April 2026 | 94.71 (-1.12%) | 95.02 | 93.63 - 96.05 | 0.7298 times | Tue 14 April 2026 | 95.78 (0.43%) | 95.15 | 94.72 - 96.18 | 0.7591 times | Mon 13 April 2026 | 95.37 (-0.12%) | 95.21 | 93.50 - 95.43 | 1.0496 times | Fri 10 April 2026 | 95.48 (-0.68%) | 96.36 | 94.86 - 96.90 | 0.865 times | Thu 09 April 2026 | 96.13 (0.58%) | 95.28 | 94.34 - 96.85 | 1.1695 times | Wed 08 April 2026 | 95.58 (5.37%) | 91.62 | 91.13 - 95.70 | 1.4979 times | Tue 07 April 2026 | 90.71 (0.02%) | 90.45 | 89.28 - 92.76 | 1.1014 times | Mon 06 April 2026 | 90.69 (0.41%) | 89.78 | 89.19 - 91.35 | 0.9193 times |
Weekly price and charts MscIndustrial
Strong weekly Stock price targets for MscIndustrial MSM are 96.05 and 97.49
| Weekly Target 1 | 95.69 |
| Weekly Target 2 | 96.41 |
| Weekly Target 3 | 97.13 |
| Weekly Target 4 | 97.85 |
| Weekly Target 5 | 98.57 |
Weekly price and volumes for Msc Industrial
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 97.13 (-0.4%) | 97.32 | 96.41 - 97.85 | 0.1843 times | Fri 17 April 2026 | 97.52 (2.14%) | 95.21 | 93.50 - 98.13 | 0.9705 times | Fri 10 April 2026 | 95.48 (5.71%) | 89.78 | 89.19 - 96.90 | 1.195 times | Thu 02 April 2026 | 90.32 (0.02%) | 91.00 | 87.48 - 94.30 | 1.3569 times | Fri 27 March 2026 | 90.30 (5.36%) | 87.60 | 85.54 - 92.94 | 1.2937 times | Fri 20 March 2026 | 85.71 (-6.05%) | 90.54 | 85.15 - 92.00 | 0.555 times | Fri 13 March 2026 | 91.23 (-0.2%) | 90.27 | 87.12 - 93.99 | 1.3725 times | Fri 06 March 2026 | 91.41 (-2.59%) | 93.39 | 89.68 - 95.18 | 1.4517 times | Fri 27 February 2026 | 93.84 (-0.02%) | 93.36 | 91.09 - 94.32 | 0.8692 times | Fri 20 February 2026 | 93.86 (-0.19%) | 93.12 | 91.66 - 94.29 | 0.7513 times | Fri 13 February 2026 | 94.04 (0%) | 92.30 | 91.71 - 94.15 | 0.1791 times |
Monthly price and charts MscIndustrial
Strong monthly Stock price targets for MscIndustrial MSM are 92.31 and 102.96
| Monthly Target 1 | 83.6 |
| Monthly Target 2 | 90.36 |
| Monthly Target 3 | 94.246666666667 |
| Monthly Target 4 | 101.01 |
| Monthly Target 5 | 104.9 |
Monthly price and volumes Msc Industrial
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 97.13 (5.27%) | 88.58 | 87.48 - 98.13 | 0.6279 times | Tue 31 March 2026 | 92.27 (-1.67%) | 93.39 | 85.15 - 95.18 | 1.0212 times | Fri 27 February 2026 | 93.84 (11.26%) | 84.34 | 84.30 - 96.99 | 1.0183 times | Fri 30 January 2026 | 84.34 (0.29%) | 83.16 | 78.80 - 88.54 | 1.3797 times | Wed 31 December 2025 | 84.10 (-5.46%) | 88.13 | 81.04 - 88.64 | 1.0163 times | Fri 28 November 2025 | 88.96 (4.77%) | 85.09 | 82.99 - 90.85 | 0.9028 times | Fri 31 October 2025 | 84.91 (-7.85%) | 91.46 | 83.10 - 92.93 | 1.1024 times | Tue 30 September 2025 | 92.14 (2.12%) | 89.37 | 88.43 - 94.31 | 0.9018 times | Fri 29 August 2025 | 90.23 (4.17%) | 85.00 | 83.96 - 92.00 | 0.6359 times | Thu 31 July 2025 | 86.62 (1.88%) | 89.07 | 83.63 - 92.68 | 1.3937 times | Mon 30 June 2025 | 85.02 (4.7%) | 80.98 | 79.07 - 85.94 | 0.7893 times |
Indicator Analysis of MscIndustrial
Please login to view indicator analysis. or View indicator analysis of MscIndustrial MSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Msc Industrial MSM
DMA (daily moving average) of Msc Industrial MSM
| DMA period | DMA value |
| 5 day DMA | 95.86 |
| 12 day DMA | 94.47 |
| 20 day DMA | 92.83 |
| 35 day DMA | 91.98 |
| 50 day DMA | 92.51 |
| 100 day DMA | 89.21 |
| 150 day DMA | 88.94 |
| 200 day DMA | 88.86 |
EMA (exponential moving average) of Msc Industrial MSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.12 | 95.61 | 94.66 |
| 12 day EMA | 94.74 | 94.3 | 93.71 |
| 20 day EMA | 93.72 | 93.36 | 92.92 |
| 35 day EMA | 93.14 | 92.91 | 92.64 |
| 50 day EMA | 92.69 | 92.51 | 92.31 |
SMA (simple moving average) of Msc Industrial MSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.86 | 95.51 | 95.1 |
| 12 day SMA | 94.47 | 94 | 93.56 |
| 20 day SMA | 92.83 | 92.26 | 91.73 |
| 35 day SMA | 91.98 | 91.87 | 91.75 |
| 50 day SMA | 92.51 | 92.46 | 92.39 |
| 100 day SMA | 89.21 | 89.12 | 88.98 |
| 150 day SMA | 88.94 | 88.91 | 88.88 |
| 200 day SMA | 88.86 | 88.8 | 88.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.