Login or Join
HomepageMscIndustrial MSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msc Industrial MSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets MscIndustrial
Strong Daily Stock price targets for MscIndustrial MSM are 116.05 and 119.45
| Daily Target 1 | 115.24 |
| Daily Target 2 | 116.86 |
| Daily Target 3 | 118.64333333333 |
| Daily Target 4 | 120.26 |
| Daily Target 5 | 122.04 |
Daily price and volume Msc Industrial
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 118.47 (-0.8%) | 120.43 | 117.03 - 120.43 | 0.6409 times | Thu 12 November 2026 | 119.43 (-1.19%) | 120.46 | 119.24 - 121.89 | 0.6553 times | Wed 11 November 2026 | 120.87 (1.32%) | 121.45 | 119.62 - 121.55 | 0.4833 times | Tue 10 November 2026 | 119.30 (0.03%) | 117.97 | 116.93 - 120.03 | 0.9569 times | Mon 09 November 2026 | 119.26 (5.29%) | 115.17 | 114.25 - 120.40 | 1.2228 times | Fri 06 November 2026 | 113.27 (2.09%) | 112.10 | 110.39 - 113.54 | 1.2847 times | Thu 05 November 2026 | 110.95 (-4.4%) | 114.77 | 110.29 - 117.06 | 1.4114 times | Wed 04 November 2026 | 116.06 (-3.52%) | 121.10 | 115.34 - 122.33 | 1.1788 times | Tue 03 November 2026 | 120.30 (0.57%) | 120.18 | 119.74 - 121.97 | 1.222 times | Mon 02 November 2026 | 119.62 (-1.16%) | 122.34 | 119.44 - 123.70 | 0.9438 times | Fri 30 October 2026 | 121.02 (-1.55%) | 121.90 | 120.62 - 123.24 | 0.9906 times |
Weekly price and charts MscIndustrial
Strong weekly Stock price targets for MscIndustrial MSM are 116.36 and 124
| Weekly Target 1 | 110.56 |
| Weekly Target 2 | 114.52 |
| Weekly Target 3 | 118.20333333333 |
| Weekly Target 4 | 122.16 |
| Weekly Target 5 | 125.84 |
Weekly price and volumes for Msc Industrial
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 118.47 (4.59%) | 115.17 | 114.25 - 121.89 | 0.6865 times | Fri 06 November 2026 | 113.27 (-6.4%) | 122.34 | 110.29 - 123.70 | 1.0474 times | Fri 30 October 2026 | 121.02 (6.29%) | 116.51 | 115.74 - 124.45 | 1.2371 times | Fri 23 October 2026 | 113.86 (-12.67%) | 130.84 | 111.76 - 133.95 | 1.7045 times | Fri 16 October 2026 | 130.38 (0.67%) | 129.48 | 127.39 - 133.65 | 0.8915 times | Fri 09 October 2026 | 129.51 (-0.47%) | 130.16 | 127.51 - 132.19 | 0.9971 times | Fri 02 October 2026 | 130.12 (7.34%) | 119.34 | 119.34 - 132.33 | 0.9154 times | Fri 25 September 2026 | 121.22 (-0.81%) | 122.47 | 119.68 - 124.68 | 0.8754 times | Fri 18 September 2026 | 122.21 (1.41%) | 119.61 | 118.28 - 122.99 | 1.0625 times | Fri 11 September 2026 | 120.51 (-0.74%) | 121.21 | 117.25 - 123.05 | 0.5825 times | Fri 04 September 2026 | 121.41 (1.85%) | 119.56 | 115.73 - 121.69 | 0.6445 times |
Monthly price and charts MscIndustrial
Strong monthly Stock price targets for MscIndustrial MSM are 107.68 and 121.09
| Monthly Target 1 | 104.08 |
| Monthly Target 2 | 111.27 |
| Monthly Target 3 | 117.48666666667 |
| Monthly Target 4 | 124.68 |
| Monthly Target 5 | 130.9 |
Monthly price and volumes Msc Industrial
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 118.47 (-2.11%) | 122.34 | 110.29 - 123.70 | 0.5197 times | Fri 30 October 2026 | 121.02 (-2.18%) | 125.01 | 111.76 - 133.95 | 1.5913 times | Wed 30 September 2026 | 123.72 (4.07%) | 118.42 | 115.73 - 125.18 | 1.0365 times | Mon 31 August 2026 | 118.88 (-3.66%) | 123.23 | 117.11 - 130.46 | 0.8626 times | Fri 31 July 2026 | 123.40 (3.83%) | 119.66 | 117.02 - 128.79 | 1.1943 times | Tue 30 June 2026 | 118.85 (8.57%) | 108.88 | 107.49 - 121.64 | 1.0944 times | Fri 29 May 2026 | 109.47 (7.04%) | 102.53 | 100.63 - 111.23 | 0.9846 times | Thu 30 April 2026 | 102.27 (10.84%) | 88.58 | 87.48 - 105.09 | 0.9496 times | Tue 31 March 2026 | 92.27 (-1.67%) | 93.39 | 85.15 - 95.18 | 0.8848 times | Fri 27 February 2026 | 93.84 (11.26%) | 84.34 | 84.30 - 96.99 | 0.8822 times | Fri 30 January 2026 | 84.34 (0.29%) | 83.16 | 78.80 - 88.54 | 1.1954 times |
Indicator Analysis of MscIndustrial
Please login to view indicator analysis. or View indicator analysis of MscIndustrial MSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Msc Industrial MSM
DMA (daily moving average) of Msc Industrial MSM
| DMA period | DMA value |
| 5 day DMA | 119.47 |
| 12 day DMA | 118.46 |
| 20 day DMA | 119.9 |
| 35 day DMA | 123.74 |
| 50 day DMA | 122.9 |
| 100 day DMA | 122.52 |
| 150 day DMA | 117.68 |
| 200 day DMA | 111.35 |
EMA (exponential moving average) of Msc Industrial MSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.76 | 118.9 | 118.64 |
| 12 day EMA | 119.03 | 119.13 | 119.08 |
| 20 day EMA | 120.09 | 120.26 | 120.35 |
| 35 day EMA | 120.74 | 120.87 | 120.95 |
| 50 day EMA | 122.16 | 122.31 | 122.43 |
SMA (simple moving average) of Msc Industrial MSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.47 | 118.43 | 116.73 |
| 12 day SMA | 118.46 | 118.8 | 118.71 |
| 20 day SMA | 119.9 | 120.5 | 121.06 |
| 35 day SMA | 123.74 | 123.82 | 123.85 |
| 50 day SMA | 122.9 | 122.89 | 122.83 |
| 100 day SMA | 122.52 | 122.53 | 122.5 |
| 150 day SMA | 117.68 | 117.53 | 117.37 |
| 200 day SMA | 111.35 | 111.2 | 111.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.