Login or Join
HomepageMscIndustrial MSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msc Industrial MSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets MscIndustrial
Strong Daily Stock price targets for MscIndustrial MSM are 91.37 and 93.66
| Daily Target 1 | 90.8 |
| Daily Target 2 | 91.94 |
| Daily Target 3 | 93.093333333333 |
| Daily Target 4 | 94.23 |
| Daily Target 5 | 95.38 |
Daily price and volume Msc Industrial
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 93.07 (-0.65%) | 93.70 | 91.96 - 94.25 | 0.7605 times | Tue 24 February 2026 | 93.68 (2.01%) | 92.17 | 91.98 - 94.32 | 0.6617 times | Mon 23 February 2026 | 91.83 (-2.16%) | 93.36 | 91.09 - 94.07 | 0.7577 times | Fri 20 February 2026 | 93.86 (-0.01%) | 93.74 | 91.66 - 94.29 | 1.4713 times | Thu 19 February 2026 | 93.87 (0.31%) | 93.12 | 92.69 - 93.93 | 0.7569 times | Wed 18 February 2026 | 93.58 (0.12%) | 93.44 | 92.77 - 94.19 | 0.612 times | Tue 17 February 2026 | 93.47 (-0.61%) | 93.12 | 92.72 - 94.15 | 1.1505 times | Fri 13 February 2026 | 94.04 (0%) | 92.30 | 91.71 - 94.15 | 0.9514 times | Fri 13 February 2026 | 94.04 (2.17%) | 92.30 | 91.71 - 94.15 | 0.9514 times | Thu 12 February 2026 | 92.04 (-3.12%) | 95.62 | 91.95 - 96.99 | 1.9264 times | Wed 11 February 2026 | 95.00 (0.65%) | 95.15 | 93.95 - 96.81 | 1.0193 times |
Weekly price and charts MscIndustrial
Strong weekly Stock price targets for MscIndustrial MSM are 90.47 and 93.7
| Weekly Target 1 | 89.6 |
| Weekly Target 2 | 91.33 |
| Weekly Target 3 | 92.826666666667 |
| Weekly Target 4 | 94.56 |
| Weekly Target 5 | 96.06 |
Weekly price and volumes for Msc Industrial
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 93.07 (-0.84%) | 93.36 | 91.09 - 94.32 | 0.341 times | Fri 20 February 2026 | 93.86 (-0.19%) | 93.12 | 91.66 - 94.29 | 0.6242 times | Fri 13 February 2026 | 94.04 (0%) | 92.30 | 91.71 - 94.15 | 0.1488 times | Fri 13 February 2026 | 94.04 (-1.59%) | 95.40 | 91.71 - 96.99 | 0.9815 times | Fri 06 February 2026 | 95.56 (13.3%) | 84.34 | 84.30 - 96.51 | 1.8225 times | Fri 30 January 2026 | 84.34 (-1.67%) | 86.03 | 82.30 - 86.03 | 1.0774 times | Fri 23 January 2026 | 85.77 (1.19%) | 83.50 | 83.09 - 88.01 | 0.7193 times | Fri 16 January 2026 | 84.76 (0.39%) | 84.36 | 82.99 - 87.57 | 1.4042 times | Fri 09 January 2026 | 84.43 (-1.64%) | 85.58 | 78.80 - 88.54 | 2.3827 times | Fri 02 January 2026 | 85.84 (-0.98%) | 87.50 | 83.16 - 87.84 | 0.4984 times | Mon 29 December 2025 | 86.69 (-0.84%) | 87.50 | 86.37 - 87.84 | 0.1047 times |
Monthly price and charts MscIndustrial
Strong monthly Stock price targets for MscIndustrial MSM are 88.69 and 101.38
| Monthly Target 1 | 78.76 |
| Monthly Target 2 | 85.92 |
| Monthly Target 3 | 91.453333333333 |
| Monthly Target 4 | 98.61 |
| Monthly Target 5 | 104.14 |
Monthly price and volumes Msc Industrial
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 93.07 (10.35%) | 84.34 | 84.30 - 96.99 | 0.9525 times | Fri 30 January 2026 | 84.34 (0.29%) | 83.16 | 78.80 - 88.54 | 1.4161 times | Wed 31 December 2025 | 84.10 (-5.46%) | 88.13 | 81.04 - 88.64 | 1.043 times | Fri 28 November 2025 | 88.96 (4.77%) | 85.09 | 82.99 - 90.85 | 0.9266 times | Fri 31 October 2025 | 84.91 (-7.85%) | 91.46 | 83.10 - 92.93 | 1.1314 times | Tue 30 September 2025 | 92.14 (2.12%) | 89.37 | 88.43 - 94.31 | 0.9255 times | Fri 29 August 2025 | 90.23 (4.17%) | 85.00 | 83.96 - 92.00 | 0.6527 times | Thu 31 July 2025 | 86.62 (1.88%) | 89.07 | 83.63 - 92.68 | 1.4304 times | Mon 30 June 2025 | 85.02 (4.7%) | 80.98 | 79.07 - 85.94 | 0.8101 times | Fri 30 May 2025 | 81.20 (6.17%) | 76.57 | 74.30 - 84.25 | 0.7116 times | Wed 30 April 2025 | 76.48 (-1.53%) | 77.41 | 68.10 - 79.57 | 1.1542 times |
Indicator Analysis of MscIndustrial
Please login to view indicator analysis. or View indicator analysis of MscIndustrial MSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Msc Industrial MSM
DMA (daily moving average) of Msc Industrial MSM
| DMA period | DMA value |
| 5 day DMA | 93.26 |
| 12 day DMA | 93.57 |
| 20 day DMA | 92.48 |
| 35 day DMA | 89.15 |
| 50 day DMA | 88.27 |
| 100 day DMA | 87.53 |
| 150 day DMA | 88.08 |
| 200 day DMA | 86.82 |
EMA (exponential moving average) of Msc Industrial MSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.23 | 93.31 | 93.12 |
| 12 day EMA | 92.98 | 92.96 | 92.83 |
| 20 day EMA | 92.03 | 91.92 | 91.74 |
| 35 day EMA | 90.49 | 90.34 | 90.14 |
| 50 day EMA | 88.43 | 88.24 | 88.02 |
SMA (simple moving average) of Msc Industrial MSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.26 | 93.36 | 93.32 |
| 12 day SMA | 93.57 | 93.67 | 93.82 |
| 20 day SMA | 92.48 | 92 | 91.5 |
| 35 day SMA | 89.15 | 88.92 | 88.7 |
| 50 day SMA | 88.27 | 88.14 | 88 |
| 100 day SMA | 87.53 | 87.51 | 87.48 |
| 150 day SMA | 88.08 | 88.04 | 88 |
| 200 day SMA | 86.82 | 86.74 | 86.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.