Arcelormittal MT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcelormittal MT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets Arcelormittal
Strong Daily Stock price targets for Arcelormittal MT are 24.82 and 25.25
Daily Target 1 | 24.72 |
Daily Target 2 | 24.92 |
Daily Target 3 | 25.153333333333 |
Daily Target 4 | 25.35 |
Daily Target 5 | 25.58 |
Daily price and volume Arcelormittal
Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 25.11 (-0.28%) | 25.36 | 24.96 - 25.39 | 1.3939 times | Tue 16 April 2024 | 25.18 (-6.57%) | 25.35 | 25.00 - 25.40 | 2.615 times | Mon 15 April 2024 | 26.95 (0.11%) | 27.39 | 26.86 - 27.42 | 0.8355 times | Fri 12 April 2024 | 26.92 (-2.22%) | 27.73 | 26.86 - 27.91 | 1.0434 times | Thu 11 April 2024 | 27.53 (-0.33%) | 27.87 | 27.23 - 27.87 | 0.6897 times | Wed 10 April 2024 | 27.62 (-1.29%) | 27.57 | 27.39 - 27.74 | 0.6019 times | Tue 09 April 2024 | 27.98 (0.47%) | 28.14 | 27.82 - 28.22 | 0.5459 times | Mon 08 April 2024 | 27.85 (2.13%) | 27.74 | 27.64 - 27.93 | 0.8421 times | Fri 05 April 2024 | 27.27 (-0.33%) | 27.27 | 27.13 - 27.42 | 0.6324 times | Thu 04 April 2024 | 27.36 (-1.33%) | 27.96 | 27.34 - 27.98 | 0.8002 times | Wed 03 April 2024 | 27.73 (0.69%) | 27.57 | 27.49 - 27.83 | 0.9918 times |
Weekly price and charts Arcelormittal
Strong weekly Stock price targets for Arcelormittal MT are 23.81 and 26.27
Weekly Target 1 | 23.37 |
Weekly Target 2 | 24.24 |
Weekly Target 3 | 25.83 |
Weekly Target 4 | 26.7 |
Weekly Target 5 | 28.29 |
Weekly price and volumes for Arcelormittal
Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 25.11 (-6.72%) | 27.39 | 24.96 - 27.42 | 1.1333 times | Fri 12 April 2024 | 26.92 (-1.28%) | 27.74 | 26.86 - 28.22 | 0.871 times | Fri 05 April 2024 | 27.27 (-1.12%) | 27.74 | 27.13 - 27.98 | 0.9896 times | Thu 28 March 2024 | 27.58 (2.53%) | 27.11 | 27.00 - 27.84 | 0.8891 times | Fri 22 March 2024 | 26.90 (1.82%) | 26.78 | 26.30 - 27.15 | 0.9264 times | Fri 15 March 2024 | 26.42 (1.26%) | 25.91 | 25.83 - 27.09 | 1.2125 times | Fri 08 March 2024 | 26.09 (0.62%) | 25.75 | 25.08 - 26.28 | 0.9999 times | Fri 01 March 2024 | 25.93 (-1.85%) | 26.12 | 25.88 - 26.50 | 0.8774 times | Fri 23 February 2024 | 26.42 (-3.58%) | 26.35 | 26.15 - 26.61 | 0.839 times | Fri 16 February 2024 | 27.40 (-5.19%) | 28.67 | 26.74 - 28.81 | 1.2618 times | Fri 09 February 2024 | 28.90 (4.48%) | 26.93 | 26.63 - 28.95 | 1.2144 times |
Monthly price and charts Arcelormittal
Strong monthly Stock price targets for Arcelormittal MT are 23.41 and 26.67
Monthly Target 1 | 22.84 |
Monthly Target 2 | 23.97 |
Monthly Target 3 | 26.096666666667 |
Monthly Target 4 | 27.23 |
Monthly Target 5 | 29.36 |
Monthly price and volumes Arcelormittal
Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 25.11 (-8.96%) | 27.74 | 24.96 - 28.22 | 0.6109 times | Thu 28 March 2024 | 27.58 (5.75%) | 26.05 | 25.08 - 27.84 | 0.8545 times | Thu 29 February 2024 | 26.08 (-5.06%) | 27.63 | 25.97 - 28.95 | 0.9221 times | Wed 31 January 2024 | 27.47 (-3.24%) | 28.22 | 25.85 - 28.42 | 0.8233 times | Fri 29 December 2023 | 28.39 (12.7%) | 25.22 | 25.13 - 29.01 | 1.0204 times | Thu 30 November 2023 | 25.19 (14.4%) | 22.04 | 21.48 - 25.40 | 1.2098 times | Tue 31 October 2023 | 22.02 (-12.03%) | 24.93 | 21.30 - 25.06 | 1.3677 times | Fri 29 September 2023 | 25.03 (-5.94%) | 27.31 | 24.01 - 27.43 | 0.9336 times | Thu 31 August 2023 | 26.61 (-7.8%) | 28.33 | 25.45 - 28.53 | 1.3268 times | Mon 31 July 2023 | 28.86 (5.56%) | 27.36 | 25.46 - 29.15 | 0.9309 times | Fri 30 June 2023 | 27.34 (9.58%) | 25.30 | 25.30 - 28.73 | 0.9937 times |
Indicator Analysis of Arcelormittal
Please login to view indicator analysis. or View indicator analysis of Arcelormittal MT on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcelormittal MT
DMA (daily moving average) of Arcelormittal MT
DMA period | DMA value |
5 day DMA | 26.34 |
12 day DMA | 27.09 |
20 day DMA | 27.15 |
35 day DMA | 26.72 |
50 day DMA | 26.85 |
100 day DMA | 26.94 |
150 day DMA | 25.79 |
200 day DMA | 26.08 |
EMA (exponential moving average) of Arcelormittal MT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.07 | 26.55 | 27.24 |
12 day EMA | 26.71 | 27 | 27.33 |
20 day EMA | 26.86 | 27.04 | 27.24 |
35 day EMA | 26.95 | 27.06 | 27.17 |
50 day EMA | 26.85 | 26.92 | 26.99 |
SMA (simple moving average) of Arcelormittal MT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.34 | 26.84 | 27.4 |
12 day SMA | 27.09 | 27.29 | 27.49 |
20 day SMA | 27.15 | 27.21 | 27.28 |
35 day SMA | 26.72 | 26.76 | 26.78 |
50 day SMA | 26.85 | 26.89 | 26.94 |
100 day SMA | 26.94 | 26.93 | 26.92 |
150 day SMA | 25.79 | 25.79 | 25.79 |
200 day SMA | 26.08 | 26.09 | 26.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.