Login or Join
HomepageArcelormittal MT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcelormittal MT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets Arcelormittal
Strong Daily Stock price targets for Arcelormittal MT are 70.18 and 71.52
| Daily Target 1 | 69.81 |
| Daily Target 2 | 70.55 |
| Daily Target 3 | 71.146666666667 |
| Daily Target 4 | 71.89 |
| Daily Target 5 | 72.49 |
Daily price and volume Arcelormittal
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 71.30 (-0.86%) | 71.71 | 70.40 - 71.74 | 1.1184 times | Wed 23 September 2026 | 71.92 (-2.52%) | 73.08 | 71.43 - 73.08 | 0.9824 times | Tue 22 September 2026 | 73.78 (1.71%) | 73.26 | 72.48 - 74.19 | 0.8296 times | Mon 21 September 2026 | 72.54 (0.01%) | 73.46 | 72.06 - 73.48 | 0.6855 times | Fri 18 September 2026 | 72.53 (-3.52%) | 74.01 | 72.18 - 74.05 | 1.2307 times | Thu 17 September 2026 | 75.18 (2.68%) | 75.27 | 74.39 - 75.68 | 1.2206 times | Wed 16 September 2026 | 73.22 (-0.11%) | 74.06 | 72.50 - 75.04 | 0.8975 times | Tue 15 September 2026 | 73.30 (0.7%) | 73.52 | 72.82 - 73.91 | 0.9705 times | Mon 14 September 2026 | 72.79 (-2.31%) | 71.72 | 71.52 - 73.38 | 1.2463 times | Fri 11 September 2026 | 74.51 (-0.73%) | 75.42 | 74.12 - 75.48 | 0.8183 times | Thu 10 September 2026 | 75.06 (-2.58%) | 74.91 | 74.47 - 75.35 | 0.7185 times |
Weekly price and charts Arcelormittal
Strong weekly Stock price targets for Arcelormittal MT are 68.96 and 72.75
| Weekly Target 1 | 68.17 |
| Weekly Target 2 | 69.74 |
| Weekly Target 3 | 71.963333333333 |
| Weekly Target 4 | 73.53 |
| Weekly Target 5 | 75.75 |
Weekly price and volumes for Arcelormittal
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 71.30 (-1.7%) | 73.46 | 70.40 - 74.19 | 0.6797 times | Fri 18 September 2026 | 72.53 (-2.66%) | 71.72 | 71.52 - 75.68 | 1.0462 times | Fri 11 September 2026 | 74.51 (-5.37%) | 79.17 | 74.12 - 79.68 | 0.6373 times | Fri 04 September 2026 | 78.74 (5.85%) | 75.18 | 72.39 - 78.78 | 1.1232 times | Fri 28 August 2026 | 74.39 (3.03%) | 73.53 | 72.42 - 75.93 | 1.0529 times | Fri 21 August 2026 | 72.20 (-2.25%) | 72.75 | 69.29 - 74.61 | 1.6516 times | Fri 14 August 2026 | 73.86 (0.78%) | 73.23 | 72.84 - 75.28 | 0.9005 times | Fri 07 August 2026 | 73.29 (4.49%) | 70.69 | 69.79 - 75.66 | 1.1876 times | Fri 31 July 2026 | 70.14 (4.87%) | 67.53 | 65.04 - 70.59 | 1.5173 times | Fri 24 July 2026 | 66.88 (0%) | 67.39 | 66.33 - 67.53 | 0.2037 times | Fri 24 July 2026 | 66.88 (0.65%) | 67.38 | 65.05 - 67.58 | 1.2683 times |
Monthly price and charts Arcelormittal
Strong monthly Stock price targets for Arcelormittal MT are 66.21 and 75.49
| Monthly Target 1 | 64.51 |
| Monthly Target 2 | 67.91 |
| Monthly Target 3 | 73.793333333333 |
| Monthly Target 4 | 77.19 |
| Monthly Target 5 | 83.07 |
Monthly price and volumes Arcelormittal
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 71.30 (-4.42%) | 73.22 | 70.40 - 79.68 | 0.5463 times | Mon 31 August 2026 | 74.60 (6.36%) | 70.69 | 69.29 - 75.93 | 0.8301 times | Fri 31 July 2026 | 70.14 (16.47%) | 59.49 | 59.10 - 70.59 | 1.0847 times | Tue 30 June 2026 | 60.22 (-13.24%) | 68.24 | 58.53 - 72.50 | 1.1054 times | Fri 29 May 2026 | 69.41 (21.32%) | 56.95 | 54.96 - 70.24 | 1.364 times | Thu 30 April 2026 | 57.21 (10.06%) | 53.69 | 51.42 - 63.35 | 0.9463 times | Tue 31 March 2026 | 51.98 (-20.23%) | 63.76 | 47.37 - 64.64 | 1.2516 times | Fri 27 February 2026 | 65.16 (20.73%) | 55.86 | 55.14 - 67.60 | 1.1319 times | Fri 30 January 2026 | 53.97 (18.43%) | 46.58 | 46.13 - 56.93 | 0.9884 times | Wed 31 December 2025 | 45.57 (5.68%) | 43.45 | 42.18 - 46.60 | 0.7513 times | Fri 28 November 2025 | 43.12 (13.21%) | 37.23 | 36.70 - 43.23 | 0.6767 times |
Indicator Analysis of Arcelormittal
Please login to view indicator analysis. or View indicator analysis of Arcelormittal MT on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcelormittal MT
DMA (daily moving average) of Arcelormittal MT
| DMA period | DMA value |
| 5 day DMA | 72.41 |
| 12 day DMA | 73.6 |
| 20 day DMA | 74.36 |
| 35 day DMA | 73.92 |
| 50 day DMA | 72.28 |
| 100 day DMA | 68.61 |
| 150 day DMA | 64.86 |
| 200 day DMA | 61.71 |
EMA (exponential moving average) of Arcelormittal MT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.41 | 72.96 | 73.48 |
| 12 day EMA | 73.28 | 73.64 | 73.95 |
| 20 day EMA | 73.49 | 73.72 | 73.91 |
| 35 day EMA | 72.8 | 72.89 | 72.95 |
| 50 day EMA | 71.8 | 71.82 | 71.82 |
SMA (simple moving average) of Arcelormittal MT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.41 | 73.19 | 73.45 |
| 12 day SMA | 73.6 | 74.09 | 74.65 |
| 20 day SMA | 74.36 | 74.52 | 74.61 |
| 35 day SMA | 73.92 | 74.03 | 74.13 |
| 50 day SMA | 72.28 | 72.16 | 72.07 |
| 100 day SMA | 68.61 | 68.48 | 68.32 |
| 150 day SMA | 64.86 | 64.82 | 64.77 |
| 200 day SMA | 61.71 | 61.57 | 61.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.