Login or Join
HomepageArcelormittal MT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcelormittal MT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets Arcelormittal
Strong Daily Stock price targets for Arcelormittal MT are 62.06 and 63.38
| Daily Target 1 | 61.82 |
| Daily Target 2 | 62.3 |
| Daily Target 3 | 63.136666666667 |
| Daily Target 4 | 63.62 |
| Daily Target 5 | 64.46 |
Daily price and volume Arcelormittal
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 62.79 (-2.33%) | 63.54 | 62.65 - 63.97 | 0.5991 times | Thu 12 November 2026 | 64.29 (-2.84%) | 66.04 | 64.27 - 66.04 | 0.6991 times | Wed 11 November 2026 | 66.17 (0.75%) | 65.84 | 65.50 - 66.30 | 0.8408 times | Tue 10 November 2026 | 65.68 (2.27%) | 64.51 | 64.22 - 65.98 | 1.5446 times | Mon 09 November 2026 | 64.22 (5.31%) | 63.53 | 63.32 - 64.51 | 0.813 times | Fri 06 November 2026 | 60.98 (0.93%) | 60.27 | 60.06 - 61.35 | 0.872 times | Thu 05 November 2026 | 60.42 (-3.31%) | 64.08 | 59.21 - 64.31 | 1.8439 times | Wed 04 November 2026 | 62.49 (3.43%) | 63.80 | 61.67 - 63.87 | 1.2915 times | Tue 03 November 2026 | 60.42 (-1.27%) | 61.37 | 60.42 - 61.43 | 0.669 times | Mon 02 November 2026 | 61.20 (2.32%) | 61.27 | 61.09 - 62.54 | 0.827 times | Fri 30 October 2026 | 59.81 (-3.2%) | 59.69 | 59.08 - 60.30 | 0.6742 times |
Weekly price and charts Arcelormittal
Strong weekly Stock price targets for Arcelormittal MT are 60.9 and 64.55
| Weekly Target 1 | 60.26 |
| Weekly Target 2 | 61.53 |
| Weekly Target 3 | 63.913333333333 |
| Weekly Target 4 | 65.18 |
| Weekly Target 5 | 67.56 |
Weekly price and volumes for Arcelormittal
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 62.79 (2.97%) | 63.53 | 62.65 - 66.30 | 1.0417 times | Fri 06 November 2026 | 60.98 (1.96%) | 61.27 | 59.21 - 64.31 | 1.275 times | Fri 30 October 2026 | 59.81 (0.64%) | 59.80 | 58.72 - 61.81 | 1.1503 times | Fri 23 October 2026 | 59.43 (-5.74%) | 63.86 | 58.80 - 64.17 | 0.9192 times | Fri 16 October 2026 | 63.05 (-1.65%) | 62.79 | 61.85 - 64.71 | 0.6887 times | Fri 09 October 2026 | 64.11 (-0.62%) | 63.68 | 60.34 - 66.10 | 1.2062 times | Fri 02 October 2026 | 64.51 (-8.76%) | 69.46 | 63.50 - 70.77 | 1.433 times | Fri 25 September 2026 | 70.70 (-2.52%) | 73.46 | 70.08 - 74.19 | 0.8051 times | Fri 18 September 2026 | 72.53 (-2.66%) | 71.72 | 71.52 - 75.68 | 0.9203 times | Fri 11 September 2026 | 74.51 (-5.37%) | 79.17 | 74.12 - 79.68 | 0.5605 times | Fri 04 September 2026 | 78.74 (5.85%) | 75.18 | 72.39 - 78.78 | 0.988 times |
Monthly price and charts Arcelormittal
Strong monthly Stock price targets for Arcelormittal MT are 61 and 68.09
| Monthly Target 1 | 55.68 |
| Monthly Target 2 | 59.23 |
| Monthly Target 3 | 62.766666666667 |
| Monthly Target 4 | 66.32 |
| Monthly Target 5 | 69.86 |
Monthly price and volumes Arcelormittal
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 62.79 (4.98%) | 61.27 | 59.21 - 66.30 | 0.4488 times | Fri 30 October 2026 | 59.81 (-10.38%) | 64.38 | 58.72 - 66.10 | 0.9162 times | Wed 30 September 2026 | 66.74 (-10.54%) | 73.22 | 66.67 - 79.68 | 0.7293 times | Mon 31 August 2026 | 74.60 (6.36%) | 70.69 | 69.29 - 75.93 | 0.8508 times | Fri 31 July 2026 | 70.14 (16.47%) | 59.49 | 59.10 - 70.59 | 1.1117 times | Tue 30 June 2026 | 60.22 (-13.24%) | 68.24 | 58.53 - 72.50 | 1.1329 times | Fri 29 May 2026 | 69.41 (21.32%) | 56.95 | 54.96 - 70.24 | 1.3979 times | Thu 30 April 2026 | 57.21 (10.06%) | 53.69 | 51.42 - 63.35 | 0.9698 times | Tue 31 March 2026 | 51.98 (-20.23%) | 63.76 | 47.37 - 64.64 | 1.2827 times | Fri 27 February 2026 | 65.16 (20.73%) | 55.86 | 55.14 - 67.60 | 1.16 times | Fri 30 January 2026 | 53.97 (18.43%) | 46.58 | 46.13 - 56.93 | 1.0129 times |
Indicator Analysis of Arcelormittal
Please login to view indicator analysis. or View indicator analysis of Arcelormittal MT on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcelormittal MT
DMA (daily moving average) of Arcelormittal MT
| DMA period | DMA value |
| 5 day DMA | 64.63 |
| 12 day DMA | 62.52 |
| 20 day DMA | 62 |
| 35 day DMA | 63.05 |
| 50 day DMA | 66.33 |
| 100 day DMA | 67.81 |
| 150 day DMA | 66.43 |
| 200 day DMA | 64.36 |
EMA (exponential moving average) of Arcelormittal MT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.77 | 64.26 | 64.24 |
| 12 day EMA | 63.07 | 63.12 | 62.91 |
| 20 day EMA | 63.09 | 63.12 | 63 |
| 35 day EMA | 64.77 | 64.89 | 64.93 |
| 50 day EMA | 66.84 | 67.01 | 67.12 |
SMA (simple moving average) of Arcelormittal MT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.63 | 64.27 | 63.49 |
| 12 day SMA | 62.52 | 62.31 | 62.05 |
| 20 day SMA | 62 | 62.01 | 61.98 |
| 35 day SMA | 63.05 | 63.28 | 63.48 |
| 50 day SMA | 66.33 | 66.6 | 66.81 |
| 100 day SMA | 67.81 | 67.8 | 67.77 |
| 150 day SMA | 66.43 | 66.42 | 66.41 |
| 200 day SMA | 64.36 | 64.33 | 64.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.