Login or Join
HomepageArcelormittal MT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcelormittal MT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets Arcelormittal
Strong Daily Stock price targets for Arcelormittal MT are 66.72 and 68.01
| Daily Target 1 | 65.72 |
| Daily Target 2 | 66.42 |
| Daily Target 3 | 67.01 |
| Daily Target 4 | 67.71 |
| Daily Target 5 | 68.3 |
Daily price and volume Arcelormittal
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 67.12 (2.96%) | 67.10 | 66.31 - 67.60 | 0.6548 times | Tue 24 February 2026 | 65.19 (-2.45%) | 65.83 | 65.00 - 66.14 | 1.0107 times | Mon 23 February 2026 | 66.83 (2.5%) | 66.43 | 65.91 - 66.98 | 0.8476 times | Fri 20 February 2026 | 65.20 (1.16%) | 64.78 | 64.07 - 65.74 | 0.8279 times | Thu 19 February 2026 | 64.45 (-1.03%) | 64.05 | 63.61 - 64.61 | 0.6312 times | Wed 18 February 2026 | 65.12 (1.35%) | 65.39 | 64.70 - 66.24 | 0.8176 times | Tue 17 February 2026 | 64.25 (4.45%) | 62.09 | 61.52 - 64.32 | 1.1123 times | Fri 13 February 2026 | 61.51 (0%) | 60.27 | 59.83 - 62.22 | 1.1497 times | Fri 13 February 2026 | 61.51 (-0.13%) | 60.27 | 59.83 - 62.22 | 1.1497 times | Thu 12 February 2026 | 61.59 (-7.59%) | 64.51 | 61.34 - 65.31 | 1.7986 times | Wed 11 February 2026 | 66.65 (5.64%) | 66.74 | 64.66 - 66.97 | 1.0761 times |
Weekly price and charts Arcelormittal
Strong weekly Stock price targets for Arcelormittal MT are 66.06 and 68.66
| Weekly Target 1 | 63.97 |
| Weekly Target 2 | 65.55 |
| Weekly Target 3 | 66.573333333333 |
| Weekly Target 4 | 68.15 |
| Weekly Target 5 | 69.17 |
Weekly price and volumes for Arcelormittal
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 67.12 (2.94%) | 66.43 | 65.00 - 67.60 | 0.6964 times | Fri 20 February 2026 | 65.20 (6%) | 62.09 | 61.52 - 66.24 | 0.9391 times | Fri 13 February 2026 | 61.51 (0%) | 60.27 | 59.83 - 62.22 | 0.3186 times | Fri 13 February 2026 | 61.51 (0.34%) | 61.30 | 59.83 - 66.97 | 1.4884 times | Fri 06 February 2026 | 61.30 (13.58%) | 55.86 | 55.14 - 61.36 | 1.5693 times | Fri 30 January 2026 | 53.97 (-0.61%) | 55.24 | 53.46 - 56.93 | 1.1724 times | Fri 23 January 2026 | 54.30 (11.43%) | 48.94 | 48.35 - 54.59 | 1.1856 times | Fri 16 January 2026 | 48.73 (3.75%) | 47.18 | 47.10 - 49.33 | 1.2128 times | Fri 09 January 2026 | 46.97 (-0.49%) | 46.77 | 46.13 - 48.52 | 1.1057 times | Fri 02 January 2026 | 47.20 (3.65%) | 45.86 | 45.40 - 47.23 | 0.3117 times | Mon 29 December 2025 | 45.54 (-1.54%) | 45.86 | 45.40 - 45.96 | 0.1074 times |
Monthly price and charts Arcelormittal
Strong monthly Stock price targets for Arcelormittal MT are 61.13 and 73.59
| Monthly Target 1 | 50.83 |
| Monthly Target 2 | 58.97 |
| Monthly Target 3 | 63.286666666667 |
| Monthly Target 4 | 71.43 |
| Monthly Target 5 | 75.75 |
Monthly price and volumes Arcelormittal
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 67.12 (24.37%) | 55.86 | 55.14 - 67.60 | 1.2106 times | Fri 30 January 2026 | 53.97 (18.43%) | 46.58 | 46.13 - 56.93 | 1.1614 times | Wed 31 December 2025 | 45.57 (5.68%) | 43.45 | 42.18 - 46.60 | 0.8828 times | Fri 28 November 2025 | 43.12 (13.21%) | 37.23 | 36.70 - 43.23 | 0.7951 times | Fri 31 October 2025 | 38.09 (5.37%) | 38.02 | 37.43 - 40.03 | 0.847 times | Tue 30 September 2025 | 36.15 (8.36%) | 32.22 | 31.93 - 36.99 | 0.8428 times | Fri 29 August 2025 | 33.36 (5.47%) | 31.11 | 30.72 - 35.13 | 1.1933 times | Thu 31 July 2025 | 31.63 (0.16%) | 30.65 | 30.17 - 34.80 | 1.172 times | Mon 30 June 2025 | 31.58 (3.27%) | 30.14 | 29.76 - 31.74 | 0.8376 times | Fri 30 May 2025 | 30.58 (3%) | 30.00 | 29.26 - 31.62 | 1.0574 times | Wed 30 April 2025 | 29.69 (2.91%) | 29.06 | 23.20 - 30.33 | 1.5332 times |
Indicator Analysis of Arcelormittal
Please login to view indicator analysis. or View indicator analysis of Arcelormittal MT on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcelormittal MT
DMA (daily moving average) of Arcelormittal MT
| DMA period | DMA value |
| 5 day DMA | 65.76 |
| 12 day DMA | 64.38 |
| 20 day DMA | 61.6 |
| 35 day DMA | 56.84 |
| 50 day DMA | 53.51 |
| 100 day DMA | 46.79 |
| 150 day DMA | 42.49 |
| 200 day DMA | 39.69 |
EMA (exponential moving average) of Arcelormittal MT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.8 | 65.14 | 65.12 |
| 12 day EMA | 63.95 | 63.37 | 63.04 |
| 20 day EMA | 61.72 | 61.15 | 60.72 |
| 35 day EMA | 57.93 | 57.39 | 56.93 |
| 50 day EMA | 54.01 | 53.48 | 53 |
SMA (simple moving average) of Arcelormittal MT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.76 | 65.36 | 65.17 |
| 12 day SMA | 64.38 | 63.96 | 63.63 |
| 20 day SMA | 61.6 | 61.05 | 60.56 |
| 35 day SMA | 56.84 | 56.27 | 55.74 |
| 50 day SMA | 53.51 | 53.09 | 52.7 |
| 100 day SMA | 46.79 | 46.49 | 46.21 |
| 150 day SMA | 42.49 | 42.26 | 42.04 |
| 200 day SMA | 39.69 | 39.5 | 39.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.