Login or Join
HomepageArcelormittal MT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcelormittal MT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets Arcelormittal
Strong Daily Stock price targets for Arcelormittal MT are 45.74 and 47.09
| Daily Target 1 | 44.66 |
| Daily Target 2 | 45.46 |
| Daily Target 3 | 46.013333333333 |
| Daily Target 4 | 46.81 |
| Daily Target 5 | 47.36 |
Daily price and volume Arcelormittal
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 46.25 (2.37%) | 45.44 | 45.22 - 46.57 | 1.0671 times | Wed 24 December 2025 | 45.18 (-0.13%) | 45.53 | 45.09 - 45.54 | 0.4152 times | Tue 23 December 2025 | 45.24 (0.35%) | 44.99 | 44.88 - 45.25 | 0.613 times | Mon 22 December 2025 | 45.08 (0.96%) | 44.58 | 44.56 - 45.22 | 0.9966 times | Fri 19 December 2025 | 44.65 (-0.78%) | 44.93 | 44.51 - 45.10 | 0.8407 times | Thu 18 December 2025 | 45.00 (-0.46%) | 45.27 | 44.95 - 45.51 | 0.9294 times | Wed 17 December 2025 | 45.21 (-1.12%) | 45.30 | 44.94 - 45.70 | 1.5097 times | Tue 16 December 2025 | 45.72 (-0.95%) | 45.87 | 45.55 - 46.00 | 1.2375 times | Mon 15 December 2025 | 46.16 (-0.15%) | 45.74 | 45.62 - 46.21 | 0.8187 times | Fri 12 December 2025 | 46.23 (1.58%) | 46.51 | 45.22 - 46.60 | 1.572 times | Thu 11 December 2025 | 45.51 (1.13%) | 44.96 | 44.72 - 45.83 | 2.5655 times |
Weekly price and charts Arcelormittal
Strong weekly Stock price targets for Arcelormittal MT are 45.41 and 47.42
| Weekly Target 1 | 43.78 |
| Weekly Target 2 | 45.02 |
| Weekly Target 3 | 45.793333333333 |
| Weekly Target 4 | 47.03 |
| Weekly Target 5 | 47.8 |
Weekly price and volumes for Arcelormittal
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 46.25 (3.58%) | 44.58 | 44.56 - 46.57 | 0.5723 times | Fri 19 December 2025 | 44.65 (-3.42%) | 45.74 | 44.51 - 46.21 | 0.9876 times | Fri 12 December 2025 | 46.23 (9.39%) | 42.56 | 42.56 - 46.60 | 1.4788 times | Fri 05 December 2025 | 42.26 (-1.99%) | 43.45 | 42.18 - 43.82 | 1.3695 times | Fri 28 November 2025 | 43.12 (8.37%) | 39.96 | 39.91 - 43.23 | 0.8569 times | Fri 21 November 2025 | 39.79 (0.81%) | 39.31 | 38.67 - 40.70 | 1.0537 times | Fri 14 November 2025 | 39.47 (0.79%) | 39.38 | 39.02 - 40.94 | 0.9614 times | Fri 07 November 2025 | 39.16 (2.81%) | 37.23 | 36.70 - 39.73 | 1.4372 times | Fri 31 October 2025 | 38.09 (0%) | 38.51 | 37.99 - 38.51 | 0.2887 times | Fri 31 October 2025 | 38.09 (-2.63%) | 39.50 | 37.99 - 40.03 | 0.9939 times | Fri 24 October 2025 | 39.12 (1.66%) | 38.61 | 37.77 - 39.34 | 0.7823 times |
Monthly price and charts Arcelormittal
Strong monthly Stock price targets for Arcelormittal MT are 44.22 and 48.64
| Monthly Target 1 | 40.59 |
| Monthly Target 2 | 43.42 |
| Monthly Target 3 | 45.01 |
| Monthly Target 4 | 47.84 |
| Monthly Target 5 | 49.43 |
Monthly price and volumes Arcelormittal
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 46.25 (7.26%) | 43.45 | 42.18 - 46.60 | 0.7258 times | Fri 28 November 2025 | 43.12 (13.21%) | 37.23 | 36.70 - 43.23 | 0.7095 times | Fri 31 October 2025 | 38.09 (5.37%) | 38.02 | 37.43 - 40.03 | 0.7557 times | Tue 30 September 2025 | 36.15 (8.36%) | 32.22 | 31.93 - 36.99 | 0.752 times | Fri 29 August 2025 | 33.36 (5.47%) | 31.11 | 30.72 - 35.13 | 1.0647 times | Thu 31 July 2025 | 31.63 (0.16%) | 30.65 | 30.17 - 34.80 | 1.0457 times | Mon 30 June 2025 | 31.58 (3.27%) | 30.14 | 29.76 - 31.74 | 0.7473 times | Fri 30 May 2025 | 30.58 (3%) | 30.00 | 29.26 - 31.62 | 0.9435 times | Wed 30 April 2025 | 29.69 (2.91%) | 29.06 | 23.20 - 30.33 | 1.3681 times | Mon 31 March 2025 | 28.85 (4%) | 30.26 | 28.33 - 34.90 | 1.8876 times | Fri 28 February 2025 | 27.74 (12.26%) | 23.98 | 23.64 - 29.38 | 1.3639 times |
Indicator Analysis of Arcelormittal
Please login to view indicator analysis. or View indicator analysis of Arcelormittal MT on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcelormittal MT
DMA (daily moving average) of Arcelormittal MT
| DMA period | DMA value |
| 5 day DMA | 45.28 |
| 12 day DMA | 45.44 |
| 20 day DMA | 44.52 |
| 35 day DMA | 42.6 |
| 50 day DMA | 41.38 |
| 100 day DMA | 38.06 |
| 150 day DMA | 35.96 |
| 200 day DMA | 34.27 |
EMA (exponential moving average) of Arcelormittal MT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.51 | 45.14 | 45.12 |
| 12 day EMA | 45.03 | 44.81 | 44.74 |
| 20 day EMA | 44.31 | 44.11 | 44 |
| 35 day EMA | 43 | 42.81 | 42.67 |
| 50 day EMA | 41.55 | 41.36 | 41.2 |
SMA (simple moving average) of Arcelormittal MT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.28 | 45.03 | 45.04 |
| 12 day SMA | 45.44 | 45.19 | 45.05 |
| 20 day SMA | 44.52 | 44.36 | 44.22 |
| 35 day SMA | 42.6 | 42.35 | 42.12 |
| 50 day SMA | 41.38 | 41.23 | 41.09 |
| 100 day SMA | 38.06 | 37.91 | 37.79 |
| 150 day SMA | 35.96 | 35.86 | 35.76 |
| 200 day SMA | 34.27 | 34.21 | 34.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.