Login or Join
HomepageArcelormittal MT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcelormittal MT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets Arcelormittal
Strong Daily Stock price targets for Arcelormittal MT are 26.43 and 27.51
| Daily Target 1 | 25.56 |
| Daily Target 2 | 26.21 |
| Daily Target 3 | 26.64 |
| Daily Target 4 | 27.29 |
| Daily Target 5 | 27.72 |
Daily price and volume Arcelormittal
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 26.86 (5.42%) | 26.18 | 25.99 - 27.07 | 1.1153 times |
| Thu 10 April 2025 | 25.48 (-5.52%) | 25.97 | 24.97 - 26.03 | 1.0732 times |
| Wed 09 April 2025 | 26.97 (14.91%) | 24.14 | 23.85 - 27.30 | 1.693 times |
| Tue 08 April 2025 | 23.47 (-3.5%) | 25.20 | 23.20 - 25.26 | 1.2504 times |
| Mon 07 April 2025 | 24.32 (-1.7%) | 23.67 | 23.51 - 25.61 | 1.1261 times |
| Fri 04 April 2025 | 24.74 (-8.2%) | 25.06 | 24.01 - 25.18 | 1.1529 times |
| Thu 03 April 2025 | 26.95 (-7.29%) | 27.85 | 26.94 - 27.87 | 0.9215 times |
| Wed 02 April 2025 | 29.07 (0.28%) | 28.64 | 28.54 - 29.10 | 0.345 times |
| Tue 01 April 2025 | 28.99 (0.49%) | 29.06 | 28.71 - 29.13 | 0.5254 times |
| Mon 31 March 2025 | 28.85 (0.24%) | 28.59 | 28.33 - 28.89 | 0.7973 times |
| Fri 28 March 2025 | 28.78 (-6.47%) | 29.71 | 28.77 - 29.72 | 0.962 times |
Weekly price and charts Arcelormittal
Strong weekly Stock price targets for Arcelormittal MT are 25.03 and 29.13
| Weekly Target 1 | 21.69 |
| Weekly Target 2 | 24.27 |
| Weekly Target 3 | 25.786666666667 |
| Weekly Target 4 | 28.37 |
| Weekly Target 5 | 29.89 |
Weekly price and volumes for Arcelormittal
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 26.86 (8.57%) | 23.67 | 23.20 - 27.30 | 1.3423 times |
| Fri 04 April 2025 | 24.74 (-14.04%) | 28.59 | 24.01 - 29.13 | 0.8027 times |
| Fri 28 March 2025 | 28.78 (-8.87%) | 31.87 | 28.77 - 32.19 | 0.4839 times |
| Fri 21 March 2025 | 31.58 (-1.99%) | 31.92 | 31.17 - 33.23 | 0.6054 times |
| Fri 14 March 2025 | 32.22 (-2.81%) | 31.96 | 30.43 - 32.55 | 1.2013 times |
| Fri 07 March 2025 | 33.15 (19.5%) | 30.26 | 28.41 - 34.90 | 2.1977 times |
| Fri 28 February 2025 | 27.74 (-0.22%) | 28.04 | 27.47 - 29.34 | 0.6338 times |
| Fri 21 February 2025 | 27.80 (-2.7%) | 29.09 | 27.76 - 29.21 | 0.5243 times |
| Fri 14 February 2025 | 28.57 (2.62%) | 27.69 | 27.36 - 29.38 | 0.9898 times |
| Fri 07 February 2025 | 27.84 (12.67%) | 23.98 | 23.64 - 28.84 | 1.2187 times |
| Fri 31 January 2025 | 24.71 (-0.76%) | 24.73 | 24.47 - 25.47 | 0.5925 times |
Monthly price and charts Arcelormittal
Strong monthly Stock price targets for Arcelormittal MT are 22.07 and 28
| Monthly Target 1 | 20.47 |
| Monthly Target 2 | 23.66 |
| Monthly Target 3 | 26.396666666667 |
| Monthly Target 4 | 29.59 |
| Monthly Target 5 | 32.33 |
Monthly price and volumes Arcelormittal
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 26.86 (-6.9%) | 29.06 | 23.20 - 29.13 | 0.718 times |
| Mon 31 March 2025 | 28.85 (4%) | 30.26 | 28.33 - 34.90 | 1.6948 times |
| Fri 28 February 2025 | 27.74 (12.26%) | 23.98 | 23.64 - 29.38 | 1.2245 times |
| Fri 31 January 2025 | 24.71 (6.83%) | 23.12 | 21.59 - 25.47 | 1.0995 times |
| Tue 31 December 2024 | 23.13 (-3.38%) | 25.30 | 22.77 - 26.35 | 0.573 times |
| Tue 26 November 2024 | 23.94 (-2.76%) | 24.72 | 23.76 - 26.89 | 0.9023 times |
| Thu 31 October 2024 | 24.62 (-6.25%) | 26.23 | 23.39 - 26.37 | 0.9054 times |
| Mon 30 September 2024 | 26.26 (11.18%) | 22.91 | 21.60 - 26.39 | 0.8481 times |
| Fri 30 August 2024 | 23.62 (3.32%) | 22.42 | 20.52 - 23.66 | 1.0916 times |
| Wed 31 July 2024 | 22.86 (-0.31%) | 23.22 | 22.17 - 23.81 | 0.9429 times |
| Fri 28 June 2024 | 22.93 (-13.44%) | 26.42 | 22.66 - 26.73 | 1.1096 times |
Indicator Analysis of Arcelormittal
Please login to view indicator analysis. or View indicator analysis of Arcelormittal MT on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcelormittal MT
DMA (daily moving average) of Arcelormittal MT
| DMA period | DMA value |
| 5 day DMA | 25.42 |
| 12 day DMA | 27.1 |
| 20 day DMA | 29.06 |
| 35 day DMA | 29.5 |
| 50 day DMA | 28.74 |
| 100 day DMA | 26.34 |
| 150 day DMA | 25.62 |
| 200 day DMA | 24.89 |
EMA (exponential moving average) of Arcelormittal MT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.13 | 25.77 | 25.91 |
| 12 day EMA | 27.11 | 27.15 | 27.45 |
| 20 day EMA | 27.95 | 28.06 | 28.33 |
| 35 day EMA | 28.13 | 28.21 | 28.37 |
| 50 day EMA | 28.06 | 28.11 | 28.22 |
SMA (simple moving average) of Arcelormittal MT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.42 | 25 | 25.29 |
| 12 day SMA | 27.1 | 27.52 | 28.02 |
| 20 day SMA | 29.06 | 29.25 | 29.58 |
| 35 day SMA | 29.5 | 29.53 | 29.63 |
| 50 day SMA | 28.74 | 28.7 | 28.69 |
| 100 day SMA | 26.34 | 26.33 | 26.33 |
| 150 day SMA | 25.62 | 25.6 | 25.59 |
| 200 day SMA | 24.89 | 24.87 | 24.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.