Login or Join
HomepageArcelormittal MT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcelormittal MT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets Arcelormittal
Strong Daily Stock price targets for Arcelormittal MT are 65.07 and 68.7
| Daily Target 1 | 64.36 |
| Daily Target 2 | 65.78 |
| Daily Target 3 | 67.986666666667 |
| Daily Target 4 | 69.41 |
| Daily Target 5 | 71.62 |
Daily price and volume Arcelormittal
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 67.21 (-6.2%) | 70.08 | 66.56 - 70.19 | 0.7873 times | Thu 04 June 2026 | 71.65 (0.36%) | 70.90 | 70.55 - 72.50 | 1.0514 times | Wed 03 June 2026 | 71.39 (-0.28%) | 71.28 | 70.89 - 72.23 | 1.1252 times | Tue 02 June 2026 | 71.59 (1.99%) | 70.70 | 70.33 - 71.94 | 1.2963 times | Mon 01 June 2026 | 70.19 (1.12%) | 68.24 | 67.96 - 70.38 | 0.791 times | Fri 29 May 2026 | 69.41 (-0.16%) | 69.87 | 69.04 - 70.24 | 1.1438 times | Thu 28 May 2026 | 69.52 (1.34%) | 67.89 | 66.80 - 69.70 | 1.3632 times | Wed 27 May 2026 | 68.60 (0%) | 68.36 | 66.95 - 68.82 | 0.8112 times | Tue 26 May 2026 | 68.60 (3.83%) | 67.85 | 67.09 - 68.61 | 0.9201 times | Fri 22 May 2026 | 66.07 (3.06%) | 63.82 | 63.46 - 66.66 | 0.7103 times | Thu 21 May 2026 | 64.11 (1.5%) | 62.69 | 62.55 - 65.28 | 1.8107 times |
Weekly price and charts Arcelormittal
Strong weekly Stock price targets for Arcelormittal MT are 63.92 and 69.86
| Weekly Target 1 | 62.82 |
| Weekly Target 2 | 65.01 |
| Weekly Target 3 | 68.756666666667 |
| Weekly Target 4 | 70.95 |
| Weekly Target 5 | 74.7 |
Weekly price and volumes for Arcelormittal
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 67.21 (-3.17%) | 68.24 | 66.56 - 72.50 | 1.3031 times | Fri 29 May 2026 | 69.41 (5.06%) | 67.85 | 66.80 - 70.24 | 1.0934 times | Fri 22 May 2026 | 66.07 (9.84%) | 61.49 | 58.76 - 66.66 | 1.6077 times | Fri 15 May 2026 | 60.15 (-3.05%) | 62.58 | 59.90 - 65.00 | 0.9327 times | Fri 08 May 2026 | 62.04 (-1.66%) | 62.30 | 61.03 - 64.30 | 0.7793 times | Wed 06 May 2026 | 63.09 (10.98%) | 56.80 | 54.96 - 63.50 | 0.7081 times | Fri 01 May 2026 | 56.85 (-4.79%) | 59.49 | 55.80 - 59.60 | 1.0817 times | Fri 24 April 2026 | 59.71 (-3.79%) | 61.87 | 58.59 - 62.45 | 0.6955 times | Fri 17 April 2026 | 62.06 (2.34%) | 60.01 | 59.65 - 63.35 | 0.7265 times | Fri 10 April 2026 | 60.64 (14.59%) | 53.24 | 52.40 - 61.33 | 1.072 times | Thu 02 April 2026 | 52.92 (6.65%) | 49.86 | 48.40 - 54.55 | 0.7784 times |
Monthly price and charts Arcelormittal
Strong monthly Stock price targets for Arcelormittal MT are 63.92 and 69.86
| Monthly Target 1 | 62.82 |
| Monthly Target 2 | 65.01 |
| Monthly Target 3 | 68.756666666667 |
| Monthly Target 4 | 70.95 |
| Monthly Target 5 | 74.7 |
Monthly price and volumes Arcelormittal
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 67.21 (-3.17%) | 68.24 | 66.56 - 72.50 | 0.3743 times | Fri 29 May 2026 | 69.41 (21.32%) | 56.95 | 54.96 - 70.24 | 1.5359 times | Thu 30 April 2026 | 57.21 (10.06%) | 53.69 | 51.42 - 63.35 | 1.0656 times | Tue 31 March 2026 | 51.98 (-20.23%) | 63.76 | 47.37 - 64.64 | 1.4094 times | Fri 27 February 2026 | 65.16 (20.73%) | 55.86 | 55.14 - 67.60 | 1.2746 times | Fri 30 January 2026 | 53.97 (18.43%) | 46.58 | 46.13 - 56.93 | 1.1129 times | Wed 31 December 2025 | 45.57 (5.68%) | 43.45 | 42.18 - 46.60 | 0.846 times | Fri 28 November 2025 | 43.12 (13.21%) | 37.23 | 36.70 - 43.23 | 0.762 times | Fri 31 October 2025 | 38.09 (5.37%) | 38.02 | 37.43 - 40.03 | 0.8117 times | Tue 30 September 2025 | 36.15 (8.36%) | 32.22 | 31.93 - 36.99 | 0.8077 times | Fri 29 August 2025 | 33.36 (5.47%) | 31.11 | 30.72 - 35.13 | 1.1435 times |
Indicator Analysis of Arcelormittal
Please login to view indicator analysis. or View indicator analysis of Arcelormittal MT on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcelormittal MT
DMA (daily moving average) of Arcelormittal MT
| DMA period | DMA value |
| 5 day DMA | 70.41 |
| 12 day DMA | 68.46 |
| 20 day DMA | 65.87 |
| 35 day DMA | 63.11 |
| 50 day DMA | 61.2 |
| 100 day DMA | 59.24 |
| 150 day DMA | 53.88 |
| 200 day DMA | 49.42 |
EMA (exponential moving average) of Arcelormittal MT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.56 | 70.74 | 70.28 |
| 12 day EMA | 68.24 | 68.43 | 67.84 |
| 20 day EMA | 66.45 | 66.37 | 65.81 |
| 35 day EMA | 63.81 | 63.61 | 63.14 |
| 50 day EMA | 61.29 | 61.05 | 60.62 |
SMA (simple moving average) of Arcelormittal MT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.41 | 70.85 | 70.42 |
| 12 day SMA | 68.46 | 67.79 | 66.97 |
| 20 day SMA | 65.87 | 65.56 | 65.13 |
| 35 day SMA | 63.11 | 62.96 | 62.62 |
| 50 day SMA | 61.2 | 60.88 | 60.51 |
| 100 day SMA | 59.24 | 59.05 | 58.81 |
| 150 day SMA | 53.88 | 53.68 | 53.47 |
| 200 day SMA | 49.42 | 49.26 | 49.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.