Login or Join
HomepageArcelormittal MT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcelormittal MT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets Arcelormittal
Strong Daily Stock price targets for Arcelormittal MT are 60.28 and 61.49
| Daily Target 1 | 60.05 |
| Daily Target 2 | 60.5 |
| Daily Target 3 | 61.263333333333 |
| Daily Target 4 | 61.71 |
| Daily Target 5 | 62.47 |
Daily price and volume Arcelormittal
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 60.94 (-2.36%) | 61.66 | 60.82 - 62.03 | 0.7583 times | Mon 20 April 2026 | 62.41 (0.56%) | 61.87 | 61.73 - 62.45 | 0.7338 times | Fri 17 April 2026 | 62.06 (3.81%) | 62.81 | 61.83 - 63.35 | 1.4364 times | Thu 16 April 2026 | 59.78 (-2.91%) | 61.25 | 59.65 - 61.47 | 0.9032 times | Wed 15 April 2026 | 61.57 (-0.81%) | 61.80 | 61.03 - 61.83 | 0.5816 times | Tue 14 April 2026 | 62.07 (1.36%) | 61.94 | 61.59 - 62.48 | 0.4917 times | Mon 13 April 2026 | 61.24 (0.99%) | 60.01 | 59.70 - 61.34 | 0.7379 times | Fri 10 April 2026 | 60.64 (1.25%) | 60.83 | 60.41 - 61.33 | 0.9235 times | Thu 09 April 2026 | 59.89 (-0.25%) | 59.11 | 58.58 - 60.48 | 1.2313 times | Wed 08 April 2026 | 60.04 (11.6%) | 60.29 | 59.29 - 60.54 | 2.2023 times | Tue 07 April 2026 | 53.80 (0.86%) | 53.19 | 52.40 - 53.98 | 1.1778 times |
Weekly price and charts Arcelormittal
Strong weekly Stock price targets for Arcelormittal MT are 60.07 and 61.7
| Weekly Target 1 | 59.77 |
| Weekly Target 2 | 60.36 |
| Weekly Target 3 | 61.403333333333 |
| Weekly Target 4 | 61.99 |
| Weekly Target 5 | 63.03 |
Weekly price and volumes for Arcelormittal
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 60.94 (-1.8%) | 61.87 | 60.82 - 62.45 | 0.2888 times | Fri 17 April 2026 | 62.06 (2.34%) | 60.01 | 59.65 - 63.35 | 0.8034 times | Fri 10 April 2026 | 60.64 (14.59%) | 53.24 | 52.40 - 61.33 | 1.1855 times | Thu 02 April 2026 | 52.92 (6.65%) | 49.86 | 48.40 - 54.55 | 0.8609 times | Fri 27 March 2026 | 49.62 (3.79%) | 50.64 | 49.45 - 53.59 | 1.2318 times | Fri 20 March 2026 | 47.81 (-5.77%) | 51.98 | 47.37 - 52.88 | 0.9181 times | Fri 13 March 2026 | 50.74 (-8.41%) | 52.66 | 50.57 - 57.96 | 1.3874 times | Fri 06 March 2026 | 55.40 (-14.98%) | 63.76 | 55.19 - 64.64 | 1.4257 times | Fri 27 February 2026 | 65.16 (-0.06%) | 66.43 | 64.57 - 67.60 | 1.0614 times | Fri 20 February 2026 | 65.20 (6%) | 62.09 | 61.52 - 66.24 | 0.8369 times | Fri 13 February 2026 | 61.51 (0%) | 60.27 | 59.83 - 62.22 | 0.2839 times |
Monthly price and charts Arcelormittal
Strong monthly Stock price targets for Arcelormittal MT are 56.18 and 68.11
| Monthly Target 1 | 46.64 |
| Monthly Target 2 | 53.79 |
| Monthly Target 3 | 58.57 |
| Monthly Target 4 | 65.72 |
| Monthly Target 5 | 70.5 |
Monthly price and volumes Arcelormittal
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 60.94 (17.24%) | 53.69 | 51.42 - 63.35 | 0.6959 times | Tue 31 March 2026 | 51.98 (-20.23%) | 63.76 | 47.37 - 64.64 | 1.4114 times | Fri 27 February 2026 | 65.16 (20.73%) | 55.86 | 55.14 - 67.60 | 1.2764 times | Fri 30 January 2026 | 53.97 (18.43%) | 46.58 | 46.13 - 56.93 | 1.1145 times | Wed 31 December 2025 | 45.57 (5.68%) | 43.45 | 42.18 - 46.60 | 0.8472 times | Fri 28 November 2025 | 43.12 (13.21%) | 37.23 | 36.70 - 43.23 | 0.7631 times | Fri 31 October 2025 | 38.09 (5.37%) | 38.02 | 37.43 - 40.03 | 0.8128 times | Tue 30 September 2025 | 36.15 (8.36%) | 32.22 | 31.93 - 36.99 | 0.8088 times | Fri 29 August 2025 | 33.36 (5.47%) | 31.11 | 30.72 - 35.13 | 1.1451 times | Thu 31 July 2025 | 31.63 (0.16%) | 30.65 | 30.17 - 34.80 | 1.1247 times | Mon 30 June 2025 | 31.58 (3.27%) | 30.14 | 29.76 - 31.74 | 0.8038 times |
Indicator Analysis of Arcelormittal
Please login to view indicator analysis. or View indicator analysis of Arcelormittal MT on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcelormittal MT
DMA (daily moving average) of Arcelormittal MT
| DMA period | DMA value |
| 5 day DMA | 61.35 |
| 12 day DMA | 59.82 |
| 20 day DMA | 56.55 |
| 35 day DMA | 55.9 |
| 50 day DMA | 58.44 |
| 100 day DMA | 53.3 |
| 150 day DMA | 48.19 |
| 200 day DMA | 44.45 |
EMA (exponential moving average) of Arcelormittal MT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.25 | 61.41 | 60.91 |
| 12 day EMA | 59.65 | 59.41 | 58.86 |
| 20 day EMA | 58.35 | 58.08 | 57.62 |
| 35 day EMA | 58.38 | 58.23 | 57.98 |
| 50 day EMA | 58.66 | 58.57 | 58.41 |
SMA (simple moving average) of Arcelormittal MT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.35 | 61.58 | 61.34 |
| 12 day SMA | 59.82 | 59.15 | 58.45 |
| 20 day SMA | 56.55 | 56.09 | 55.36 |
| 35 day SMA | 55.9 | 56.02 | 56.12 |
| 50 day SMA | 58.44 | 58.45 | 58.34 |
| 100 day SMA | 53.3 | 53.1 | 52.87 |
| 150 day SMA | 48.19 | 48.01 | 47.82 |
| 200 day SMA | 44.45 | 44.3 | 44.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.