Arcelormittal MT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcelormittal MT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Steel Iron Ore

Daily price and charts and targets Arcelormittal

Strong Daily Stock price targets for Arcelormittal MT are 24.82 and 25.25

Daily Target 124.72
Daily Target 224.92
Daily Target 325.153333333333
Daily Target 425.35
Daily Target 525.58

Daily price and volume Arcelormittal

Date Closing Open Range Volume
Wed 17 April 2024 25.11 (-0.28%) 25.36 24.96 - 25.39 1.3939 times
Tue 16 April 2024 25.18 (-6.57%) 25.35 25.00 - 25.40 2.615 times
Mon 15 April 2024 26.95 (0.11%) 27.39 26.86 - 27.42 0.8355 times
Fri 12 April 2024 26.92 (-2.22%) 27.73 26.86 - 27.91 1.0434 times
Thu 11 April 2024 27.53 (-0.33%) 27.87 27.23 - 27.87 0.6897 times
Wed 10 April 2024 27.62 (-1.29%) 27.57 27.39 - 27.74 0.6019 times
Tue 09 April 2024 27.98 (0.47%) 28.14 27.82 - 28.22 0.5459 times
Mon 08 April 2024 27.85 (2.13%) 27.74 27.64 - 27.93 0.8421 times
Fri 05 April 2024 27.27 (-0.33%) 27.27 27.13 - 27.42 0.6324 times
Thu 04 April 2024 27.36 (-1.33%) 27.96 27.34 - 27.98 0.8002 times
Wed 03 April 2024 27.73 (0.69%) 27.57 27.49 - 27.83 0.9918 times

Daily chart Arcelormittal

Weekly price and charts Arcelormittal

Strong weekly Stock price targets for Arcelormittal MT are 23.81 and 26.27

Weekly Target 123.37
Weekly Target 224.24
Weekly Target 325.83
Weekly Target 426.7
Weekly Target 528.29

Weekly price and volumes for Arcelormittal

Date Closing Open Range Volume
Wed 17 April 2024 25.11 (-6.72%) 27.39 24.96 - 27.42 1.1333 times
Fri 12 April 2024 26.92 (-1.28%) 27.74 26.86 - 28.22 0.871 times
Fri 05 April 2024 27.27 (-1.12%) 27.74 27.13 - 27.98 0.9896 times
Thu 28 March 2024 27.58 (2.53%) 27.11 27.00 - 27.84 0.8891 times
Fri 22 March 2024 26.90 (1.82%) 26.78 26.30 - 27.15 0.9264 times
Fri 15 March 2024 26.42 (1.26%) 25.91 25.83 - 27.09 1.2125 times
Fri 08 March 2024 26.09 (0.62%) 25.75 25.08 - 26.28 0.9999 times
Fri 01 March 2024 25.93 (-1.85%) 26.12 25.88 - 26.50 0.8774 times
Fri 23 February 2024 26.42 (-3.58%) 26.35 26.15 - 26.61 0.839 times
Fri 16 February 2024 27.40 (-5.19%) 28.67 26.74 - 28.81 1.2618 times
Fri 09 February 2024 28.90 (4.48%) 26.93 26.63 - 28.95 1.2144 times

weekly chart Arcelormittal

Monthly price and charts Arcelormittal

Strong monthly Stock price targets for Arcelormittal MT are 23.41 and 26.67

Monthly Target 122.84
Monthly Target 223.97
Monthly Target 326.096666666667
Monthly Target 427.23
Monthly Target 529.36

Monthly price and volumes Arcelormittal

Date Closing Open Range Volume
Wed 17 April 2024 25.11 (-8.96%) 27.74 24.96 - 28.22 0.6109 times
Thu 28 March 2024 27.58 (5.75%) 26.05 25.08 - 27.84 0.8545 times
Thu 29 February 2024 26.08 (-5.06%) 27.63 25.97 - 28.95 0.9221 times
Wed 31 January 2024 27.47 (-3.24%) 28.22 25.85 - 28.42 0.8233 times
Fri 29 December 2023 28.39 (12.7%) 25.22 25.13 - 29.01 1.0204 times
Thu 30 November 2023 25.19 (14.4%) 22.04 21.48 - 25.40 1.2098 times
Tue 31 October 2023 22.02 (-12.03%) 24.93 21.30 - 25.06 1.3677 times
Fri 29 September 2023 25.03 (-5.94%) 27.31 24.01 - 27.43 0.9336 times
Thu 31 August 2023 26.61 (-7.8%) 28.33 25.45 - 28.53 1.3268 times
Mon 31 July 2023 28.86 (5.56%) 27.36 25.46 - 29.15 0.9309 times
Fri 30 June 2023 27.34 (9.58%) 25.30 25.30 - 28.73 0.9937 times

monthly chart Arcelormittal

DMA SMA EMA moving averages of Arcelormittal MT

DMA (daily moving average) of Arcelormittal MT

DMA period DMA value
5 day DMA 26.34
12 day DMA 27.09
20 day DMA 27.15
35 day DMA 26.72
50 day DMA 26.85
100 day DMA 26.94
150 day DMA 25.79
200 day DMA 26.08

EMA (exponential moving average) of Arcelormittal MT

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0726.5527.24
12 day EMA26.712727.33
20 day EMA26.8627.0427.24
35 day EMA26.9527.0627.17
50 day EMA26.8526.9226.99

SMA (simple moving average) of Arcelormittal MT

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3426.8427.4
12 day SMA27.0927.2927.49
20 day SMA27.1527.2127.28
35 day SMA26.7226.7626.78
50 day SMA26.8526.8926.94
100 day SMA26.9426.9326.92
150 day SMA25.7925.7925.79
200 day SMA26.0826.0926.09
Back to top | Use Dark Theme