MT MTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

M T MTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets MT

Strong Daily Stock price targets for MT MTB are 210.03 and 213.24

Daily Target 1209.47
Daily Target 2210.58
Daily Target 3212.68333333333
Daily Target 4213.79
Daily Target 5215.89

Daily price and volume M T

Date Closing Open Range Volume
Fri 09 January 2026 211.68 (-0.9%) 213.55 211.58 - 214.79 1.273 times
Thu 08 January 2026 213.61 (1.94%) 208.74 208.74 - 215.49 1.5186 times
Wed 07 January 2026 209.55 (-0.84%) 209.93 207.87 - 211.78 1.339 times
Tue 06 January 2026 211.33 (0.9%) 208.13 208.01 - 211.99 1.0226 times
Mon 05 January 2026 209.45 (2.65%) 203.97 203.82 - 211.30 1.0878 times
Fri 02 January 2026 204.04 (1.27%) 200.96 199.62 - 204.92 1.0697 times
Wed 31 December 2025 201.48 (-1.56%) 203.81 201.32 - 204.43 0.8733 times
Mon 29 December 2025 204.68 (0%) 207.50 204.15 - 207.51 0.6981 times
Mon 29 December 2025 204.68 (-1.25%) 207.50 204.15 - 207.51 0.6981 times
Fri 26 December 2025 207.28 (0.02%) 207.26 205.83 - 207.85 0.4197 times
Wed 24 December 2025 207.24 (0.4%) 207.00 205.25 - 208.20 0.2745 times

Daily chart MT

Weekly price and charts MT

Strong weekly Stock price targets for MT MTB are 207.75 and 219.42

Weekly Target 1198.66
Weekly Target 2205.17
Weekly Target 3210.33
Weekly Target 4216.84
Weekly Target 5222

Weekly price and volumes for M T

Date Closing Open Range Volume
Fri 09 January 2026 211.68 (3.74%) 203.97 203.82 - 215.49 1.4388 times
Fri 02 January 2026 204.04 (-0.31%) 207.50 199.62 - 207.51 0.6089 times
Mon 29 December 2025 204.68 (-1.25%) 207.50 204.15 - 207.51 0.1609 times
Fri 26 December 2025 207.28 (0.71%) 205.29 205.25 - 208.26 0.5406 times
Fri 19 December 2025 205.82 (0.97%) 205.52 202.73 - 208.09 1.9659 times
Fri 12 December 2025 203.84 (4.47%) 195.04 193.93 - 207.29 1.232 times
Fri 05 December 2025 195.11 (2.57%) 188.46 187.81 - 197.12 1.0033 times
Fri 28 November 2025 190.22 (0.86%) 188.24 185.84 - 192.60 0.7798 times
Fri 21 November 2025 188.60 (0.88%) 186.40 179.75 - 190.47 1.1111 times
Fri 14 November 2025 186.96 (0.59%) 185.84 184.28 - 191.08 1.1586 times
Fri 07 November 2025 185.86 (1.08%) 182.01 180.07 - 185.89 0.9191 times

weekly chart MT

Monthly price and charts MT

Strong monthly Stock price targets for MT MTB are 205.65 and 221.52

Monthly Target 1193.06
Monthly Target 2202.37
Monthly Target 3208.93
Monthly Target 4218.24
Monthly Target 5224.8

Monthly price and volumes M T

Date Closing Open Range Volume
Fri 09 January 2026 211.68 (5.06%) 200.96 199.62 - 215.49 0.3128 times
Wed 31 December 2025 201.48 (5.92%) 188.46 187.81 - 208.26 0.977 times
Fri 28 November 2025 190.22 (3.45%) 182.01 179.75 - 192.60 0.7364 times
Fri 31 October 2025 183.87 (-6.96%) 196.95 174.76 - 198.87 1.3789 times
Tue 30 September 2025 197.62 (-2%) 197.94 192.67 - 203.96 1.0404 times
Fri 29 August 2025 201.66 (6.87%) 185.52 182.63 - 203.19 0.8669 times
Thu 31 July 2025 188.70 (-2.73%) 193.33 188.41 - 204.32 1.1904 times
Mon 30 June 2025 193.99 (6.21%) 180.71 177.40 - 196.26 1.1117 times
Fri 30 May 2025 182.64 (7.59%) 169.20 167.35 - 188.40 1.104 times
Wed 30 April 2025 169.76 (-5.03%) 177.84 150.75 - 180.01 1.2816 times
Mon 31 March 2025 178.75 (-6.77%) 191.41 168.87 - 193.06 1.599 times

monthly chart MT

DMA SMA EMA moving averages of M T MTB

DMA (daily moving average) of M T MTB

DMA period DMA value
5 day DMA 211.12
12 day DMA 207.62
20 day DMA 206.61
35 day DMA 200.33
50 day DMA 195.53
100 day DMA 194.73
150 day DMA 193.49
200 day DMA 188.24

EMA (exponential moving average) of M T MTB

EMA period EMA current EMA prev EMA prev2
5 day EMA210.61210.08208.32
12 day EMA208.13207.49206.38
20 day EMA205.67205.04204.14
35 day EMA200.92200.29199.51
50 day EMA196.03195.39194.65

SMA (simple moving average) of M T MTB

SMA period SMA current SMA prev SMA prev2
5 day SMA211.12209.6207.17
12 day SMA207.62207.22206.57
20 day SMA206.61206.26205.46
35 day SMA200.33199.48198.55
50 day SMA195.53194.92194.31
100 day SMA194.73194.55194.35
150 day SMA193.49193.3193.09
200 day SMA188.24188.07187.87
Back to top | Use Dark Theme