Login or Join
HomepageMT MTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M T MTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MT
Strong Daily Stock price targets for MT MTB are 175.94 and 182.27
| Daily Target 1 | 170.78 |
| Daily Target 2 | 174.77 |
| Daily Target 3 | 177.11333333333 |
| Daily Target 4 | 181.1 |
| Daily Target 5 | 183.44 |
Daily price and volume M T
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 178.75 (1.98%) | 173.98 | 173.13 - 179.46 | 0.6818 times |
| Fri 28 March 2025 | 175.28 (-3.8%) | 178.47 | 174.32 - 180.04 | 0.5748 times |
| Wed 26 March 2025 | 182.20 (-0.09%) | 184.23 | 181.44 - 185.66 | 0.4171 times |
| Mon 24 March 2025 | 182.36 (2.31%) | 180.03 | 179.32 - 182.85 | 0.4896 times |
| Fri 21 March 2025 | 178.25 (0.76%) | 175.78 | 174.67 - 178.37 | 4.7063 times |
| Thu 20 March 2025 | 176.91 (-0.08%) | 175.50 | 174.67 - 178.66 | 0.5606 times |
| Wed 19 March 2025 | 177.06 (1.28%) | 174.60 | 174.21 - 178.69 | 0.4663 times |
| Tue 18 March 2025 | 174.83 (-0.34%) | 175.38 | 173.11 - 176.33 | 0.6827 times |
| Mon 17 March 2025 | 175.42 (-0.1%) | 174.80 | 172.59 - 176.10 | 0.7618 times |
| Fri 14 March 2025 | 175.59 (3%) | 171.70 | 171.15 - 175.95 | 0.6591 times |
| Thu 13 March 2025 | 170.47 (-0.93%) | 173.31 | 170.05 - 174.16 | 0.6832 times |
Weekly price and charts MT
Strong weekly Stock price targets for MT MTB are 175.94 and 182.27
| Weekly Target 1 | 170.78 |
| Weekly Target 2 | 174.77 |
| Weekly Target 3 | 177.11333333333 |
| Weekly Target 4 | 181.1 |
| Weekly Target 5 | 183.44 |
Weekly price and volumes for M T
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 178.75 (1.98%) | 173.98 | 173.13 - 179.46 | 0.2112 times |
| Fri 28 March 2025 | 175.28 (-1.67%) | 180.03 | 174.32 - 185.66 | 0.459 times |
| Fri 21 March 2025 | 178.25 (1.51%) | 174.80 | 172.59 - 178.69 | 2.2238 times |
| Fri 14 March 2025 | 175.59 (-1.76%) | 175.35 | 168.87 - 177.65 | 1.2159 times |
| Fri 07 March 2025 | 178.74 (-6.77%) | 191.41 | 173.37 - 193.06 | 1.4252 times |
| Fri 28 February 2025 | 191.72 (-0.94%) | 195.00 | 188.12 - 195.29 | 1.2323 times |
| Fri 21 February 2025 | 193.53 (-2.66%) | 199.40 | 192.38 - 201.33 | 0.7791 times |
| Fri 14 February 2025 | 198.82 (-0.78%) | 200.23 | 196.29 - 200.39 | 0.6479 times |
| Fri 07 February 2025 | 200.38 (-0.43%) | 196.55 | 193.77 - 202.32 | 0.7823 times |
| Fri 31 January 2025 | 201.24 (1.15%) | 199.76 | 198.33 - 203.32 | 1.0234 times |
| Fri 24 January 2025 | 198.95 (1.11%) | 197.15 | 194.37 - 200.33 | 0.8423 times |
Monthly price and charts MT
Strong monthly Stock price targets for MT MTB are 161.72 and 185.91
| Monthly Target 1 | 156.04 |
| Monthly Target 2 | 167.39 |
| Monthly Target 3 | 180.22666666667 |
| Monthly Target 4 | 191.58 |
| Monthly Target 5 | 204.42 |
Monthly price and volumes M T
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 178.75 (-6.77%) | 191.41 | 168.87 - 193.06 | 1.4374 times |
| Fri 28 February 2025 | 191.72 (-4.73%) | 196.55 | 188.12 - 202.32 | 0.8937 times |
| Fri 31 January 2025 | 201.24 (7.04%) | 189.17 | 185.72 - 203.32 | 1.3104 times |
| Tue 31 December 2024 | 188.01 (-14.83%) | 213.25 | 184.22 - 215.05 | 0.8717 times |
| Tue 26 November 2024 | 220.75 (13.39%) | 195.58 | 189.25 - 225.70 | 0.8467 times |
| Thu 31 October 2024 | 194.68 (9.3%) | 176.67 | 170.10 - 200.94 | 1.1993 times |
| Mon 30 September 2024 | 178.12 (3.49%) | 172.17 | 161.40 - 180.64 | 0.9332 times |
| Fri 30 August 2024 | 172.11 (-0.03%) | 172.15 | 155.10 - 173.44 | 0.805 times |
| Wed 31 July 2024 | 172.17 (13.75%) | 151.74 | 145.82 - 176.44 | 0.9837 times |
| Fri 28 June 2024 | 151.36 (-0.16%) | 151.40 | 139.78 - 152.86 | 0.7188 times |
| Fri 31 May 2024 | 151.60 (4.99%) | 145.01 | 144.24 - 156.65 | 0.684 times |
Indicator Analysis of MT
Please login to view indicator analysis. or View indicator analysis of MT MTB on MunafaSutra.com for free
DMA SMA EMA moving averages of M T MTB
DMA (daily moving average) of M T MTB
| DMA period | DMA value |
| 5 day DMA | 179.37 |
| 12 day DMA | 176.6 |
| 20 day DMA | 178 |
| 35 day DMA | 185.89 |
| 50 day DMA | 189.65 |
| 100 day DMA | 195.34 |
| 150 day DMA | 189.15 |
| 200 day DMA | 181.15 |
EMA (exponential moving average) of M T MTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.44 | 178.29 | 179.79 |
| 12 day EMA | 178.39 | 178.32 | 178.87 |
| 20 day EMA | 180.03 | 180.17 | 180.68 |
| 35 day EMA | 183.76 | 184.06 | 184.58 |
| 50 day EMA | 188.92 | 189.33 | 189.9 |
SMA (simple moving average) of M T MTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.37 | 179 | 179.36 |
| 12 day SMA | 176.6 | 175.97 | 175.84 |
| 20 day SMA | 178 | 178.53 | 179.25 |
| 35 day SMA | 185.89 | 186.46 | 187.1 |
| 50 day SMA | 189.65 | 190.09 | 190.49 |
| 100 day SMA | 195.34 | 195.48 | 195.67 |
| 150 day SMA | 189.15 | 189.06 | 188.98 |
| 200 day SMA | 181.15 | 180.97 | 180.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.