MT MTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

M T MTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets MT

Strong Daily Stock price targets for MT MTB are 219.9 and 223.07

Daily Target 1217.36
Daily Target 2219.27
Daily Target 3220.52666666667
Daily Target 4222.44
Daily Target 5223.7

Daily price and volume M T

Date Closing Open Range Volume
Fri 25 September 2026 221.19 (1.16%) 218.65 218.61 - 221.78 0.564 times
Thu 24 September 2026 218.66 (-0.42%) 219.66 217.21 - 220.74 0.7907 times
Wed 23 September 2026 219.58 (-1.72%) 221.61 219.42 - 223.38 0.6207 times
Tue 22 September 2026 223.42 (-1.56%) 228.04 222.43 - 228.04 0.8226 times
Mon 21 September 2026 226.96 (-0.15%) 228.77 226.03 - 228.77 0.6822 times
Fri 18 September 2026 227.31 (0.42%) 226.01 225.00 - 227.86 1.8678 times
Thu 17 September 2026 226.36 (0.15%) 227.42 224.79 - 229.08 0.9978 times
Wed 16 September 2026 226.01 (-3.98%) 233.92 222.89 - 235.44 1.5857 times
Tue 15 September 2026 235.37 (-1.03%) 238.54 234.40 - 239.94 1.1338 times
Mon 14 September 2026 237.82 (-0.84%) 239.35 236.83 - 241.58 0.9346 times
Fri 11 September 2026 239.83 (0.34%) 241.00 237.25 - 241.44 0.6848 times

Daily chart MT

Weekly price and charts MT

Strong weekly Stock price targets for MT MTB are 213.42 and 224.98

Weekly Target 1210.83
Weekly Target 2216.01
Weekly Target 3222.39
Weekly Target 4227.57
Weekly Target 5233.95

Weekly price and volumes for M T

Date Closing Open Range Volume
Fri 25 September 2026 221.19 (-2.69%) 228.77 217.21 - 228.77 0.8899 times
Fri 18 September 2026 227.31 (-5.22%) 239.35 222.89 - 241.58 1.6671 times
Fri 11 September 2026 239.83 (-0%) 242.49 235.39 - 242.84 0.9534 times
Fri 04 September 2026 239.84 (1.07%) 236.90 231.27 - 241.23 1.1153 times
Fri 28 August 2026 237.29 (-1.27%) 241.22 237.28 - 244.77 0.8014 times
Fri 21 August 2026 240.34 (-5.41%) 253.21 238.13 - 255.95 1.2314 times
Fri 14 August 2026 254.09 (1.45%) 249.40 248.82 - 255.68 0.7549 times
Fri 07 August 2026 250.45 (1.69%) 246.68 246.31 - 254.69 1.0324 times
Fri 31 July 2026 246.29 (-1.33%) 250.28 245.63 - 253.58 1.2792 times
Fri 24 July 2026 249.60 (0%) 246.74 245.85 - 249.71 0.2749 times
Fri 24 July 2026 249.60 (0.14%) 250.17 244.29 - 251.04 1.163 times

weekly chart MT

Monthly price and charts MT

Strong monthly Stock price targets for MT MTB are 206.39 and 232.02

Monthly Target 1201.45
Monthly Target 2211.32
Monthly Target 3227.08
Monthly Target 4236.95
Monthly Target 5252.71

Monthly price and volumes M T

Date Closing Open Range Volume
Fri 25 September 2026 221.19 (-5.45%) 232.44 217.21 - 242.84 0.861 times
Mon 31 August 2026 233.94 (-5.01%) 246.68 232.93 - 255.95 0.8523 times
Fri 31 July 2026 246.29 (3.48%) 237.78 232.04 - 255.00 1.104 times
Tue 30 June 2026 238.01 (10.13%) 211.57 209.74 - 239.83 1.1145 times
Fri 29 May 2026 216.11 (-1.15%) 218.46 202.85 - 219.47 0.8739 times
Thu 30 April 2026 218.63 (5.76%) 208.37 204.92 - 223.73 0.9235 times
Tue 31 March 2026 206.72 (-4.73%) 211.99 193.95 - 221.09 1.067 times
Fri 27 February 2026 216.98 (-2.07%) 221.18 214.24 - 239.00 1.2159 times
Fri 30 January 2026 221.57 (9.97%) 200.96 199.62 - 222.83 1.0754 times
Wed 31 December 2025 201.48 (5.92%) 188.46 187.81 - 208.26 0.9125 times
Fri 28 November 2025 190.22 (3.45%) 182.01 179.75 - 192.60 0.6879 times

monthly chart MT

DMA SMA EMA moving averages of M T MTB

DMA (daily moving average) of M T MTB

DMA period DMA value
5 day DMA 221.96
12 day DMA 228.46
20 day DMA 231.83
35 day DMA 238.32
50 day DMA 241.69
100 day DMA 233.47
150 day DMA 226.44
200 day DMA 224.02

EMA (exponential moving average) of M T MTB

EMA period EMA current EMA prev EMA prev2
5 day EMA222.14222.61224.59
12 day EMA226.82227.84229.51
20 day EMA230.66231.66233.03
35 day EMA235.66236.51237.56
50 day EMA240.15240.92241.83

SMA (simple moving average) of M T MTB

SMA period SMA current SMA prev SMA prev2
5 day SMA221.96223.19224.73
12 day SMA228.46229.86231.51
20 day SMA231.83232.7233.85
35 day SMA238.32239.15240.1
50 day SMA241.69242.25242.95
100 day SMA233.47233.43233.4
150 day SMA226.44226.44226.53
200 day SMA224.02223.94223.83
Back to top | Use Dark Theme