MT MTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

M T MTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets MT

Strong Daily Stock price targets for MT MTB are 218.5 and 221.37

Daily Target 1217.62
Daily Target 2219.37
Daily Target 3220.49
Daily Target 4222.24
Daily Target 5223.36

Daily price and volume M T

Date Closing Open Range Volume
Fri 13 November 2026 221.12 (0.61%) 221.37 218.74 - 221.61 0.5638 times
Thu 12 November 2026 219.78 (-0.19%) 220.62 217.90 - 221.09 0.7912 times
Wed 11 November 2026 220.19 (-0.19%) 220.19 219.08 - 221.16 0.73 times
Tue 10 November 2026 220.61 (-0.95%) 223.96 220.11 - 223.96 1.0955 times
Mon 09 November 2026 222.73 (2.29%) 220.95 219.99 - 225.14 1.0186 times
Fri 06 November 2026 217.75 (-0.92%) 217.28 217.28 - 220.44 1.1023 times
Thu 05 November 2026 219.78 (-2.16%) 228.40 218.66 - 229.97 1.6554 times
Wed 04 November 2026 224.64 (1.16%) 227.72 221.79 - 229.69 1.2031 times
Tue 03 November 2026 222.07 (-1.05%) 223.48 221.47 - 224.79 0.8895 times
Mon 02 November 2026 224.43 (1.68%) 222.92 221.64 - 225.19 0.9506 times
Fri 30 October 2026 220.72 (-1.5%) 223.86 219.12 - 224.31 0.9818 times

Daily chart MT

Weekly price and charts MT

Strong weekly Stock price targets for MT MTB are 219.51 and 226.75

Weekly Target 1214.15
Weekly Target 2217.63
Weekly Target 3221.38666666667
Weekly Target 4224.87
Weekly Target 5228.63

Weekly price and volumes for M T

Date Closing Open Range Volume
Fri 13 November 2026 221.12 (1.55%) 220.95 217.90 - 225.14 0.6821 times
Fri 06 November 2026 217.75 (-1.35%) 222.92 217.28 - 229.97 0.9423 times
Fri 30 October 2026 220.72 (-0.42%) 222.70 218.91 - 225.02 0.7839 times
Fri 23 October 2026 221.66 (2.96%) 214.29 212.28 - 222.97 1.0551 times
Fri 16 October 2026 215.28 (-1.02%) 217.86 212.46 - 223.46 1.2374 times
Fri 09 October 2026 217.49 (-0.75%) 219.13 213.25 - 221.24 0.9047 times
Fri 02 October 2026 219.14 (-0.93%) 221.04 211.71 - 222.00 1.0436 times
Fri 25 September 2026 221.19 (-2.69%) 228.77 217.21 - 228.77 0.8495 times
Fri 18 September 2026 227.31 (-5.22%) 239.35 222.89 - 241.58 1.5914 times
Fri 11 September 2026 239.83 (-0%) 242.49 235.39 - 242.84 0.9101 times
Fri 04 September 2026 239.84 (1.07%) 236.90 231.27 - 241.23 1.0646 times

weekly chart MT

Monthly price and charts MT

Strong monthly Stock price targets for MT MTB are 212.86 and 225.55

Monthly Target 1210.1
Monthly Target 2215.61
Monthly Target 3222.79
Monthly Target 4228.3
Monthly Target 5235.48

Monthly price and volumes M T

Date Closing Open Range Volume
Fri 13 November 2026 221.12 (0.18%) 222.92 217.28 - 229.97 0.3663 times
Fri 30 October 2026 220.72 (1.43%) 215.50 211.71 - 225.02 0.9919 times
Wed 30 September 2026 217.60 (-6.98%) 232.44 215.72 - 242.84 1.0545 times
Mon 31 August 2026 233.94 (-5.01%) 246.68 232.93 - 255.95 0.9043 times
Fri 31 July 2026 246.29 (3.48%) 237.78 232.04 - 255.00 1.1713 times
Tue 30 June 2026 238.01 (10.13%) 211.57 209.74 - 239.83 1.1825 times
Fri 29 May 2026 216.11 (-1.15%) 218.46 202.85 - 219.47 0.9272 times
Thu 30 April 2026 218.63 (5.76%) 208.37 204.92 - 223.73 0.9799 times
Tue 31 March 2026 206.72 (-4.73%) 211.99 193.95 - 221.09 1.1321 times
Fri 27 February 2026 216.98 (-2.07%) 221.18 214.24 - 239.00 1.2901 times
Fri 30 January 2026 221.57 (9.97%) 200.96 199.62 - 222.83 1.141 times

monthly chart MT

DMA SMA EMA moving averages of M T MTB

DMA (daily moving average) of M T MTB

DMA period DMA value
5 day DMA 220.89
12 day DMA 221.49
20 day DMA 220.86
35 day DMA 219.6
50 day DMA 222.87
100 day DMA 233.96
150 day DMA 228.62
200 day DMA 225.62

EMA (exponential moving average) of M T MTB

EMA period EMA current EMA prev EMA prev2
5 day EMA220.67220.45220.78
12 day EMA220.84220.79220.97
20 day EMA220.98220.97221.09
35 day EMA222.55222.63222.8
50 day EMA223.72223.83224

SMA (simple moving average) of M T MTB

SMA period SMA current SMA prev SMA prev2
5 day SMA220.89220.21220.21
12 day SMA221.49221.41221.54
20 day SMA220.86220.57220.52
35 day SMA219.6219.6219.57
50 day SMA222.87223.25223.57
100 day SMA233.96234.12234.25
150 day SMA228.62228.59228.59
200 day SMA225.62225.64225.65
Back to top | Use Dark Theme