Login or Join
HomepageMT MTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M T MTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MT
Strong Daily Stock price targets for MT MTB are 208.62 and 212.18
| Daily Target 1 | 205.85 |
| Daily Target 2 | 207.82 |
| Daily Target 3 | 209.41 |
| Daily Target 4 | 211.38 |
| Daily Target 5 | 212.97 |
Daily price and volume M T
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 209.79 (0.3%) | 208.32 | 207.44 - 211.00 | 0.8806 times | Tue 13 January 2026 | 209.16 (-1.13%) | 212.82 | 208.61 - 213.98 | 1.0759 times | Mon 12 January 2026 | 211.55 (-0.06%) | 209.78 | 209.07 - 211.86 | 1.1049 times | Fri 09 January 2026 | 211.68 (-0.9%) | 213.55 | 211.58 - 214.79 | 1.0793 times | Thu 08 January 2026 | 213.61 (1.94%) | 208.74 | 208.74 - 215.49 | 1.2876 times | Wed 07 January 2026 | 209.55 (-0.84%) | 209.93 | 207.87 - 211.78 | 1.1352 times | Tue 06 January 2026 | 211.33 (0.9%) | 208.13 | 208.01 - 211.99 | 0.867 times | Mon 05 January 2026 | 209.45 (2.65%) | 203.97 | 203.82 - 211.30 | 0.9223 times | Fri 02 January 2026 | 204.04 (1.27%) | 200.96 | 199.62 - 204.92 | 0.9069 times | Wed 31 December 2025 | 201.48 (-1.56%) | 203.81 | 201.32 - 204.43 | 0.7404 times | Mon 29 December 2025 | 204.68 (0%) | 207.50 | 204.15 - 207.51 | 0.5919 times |
Weekly price and charts MT
Strong weekly Stock price targets for MT MTB are 208.62 and 215.16
| Weekly Target 1 | 203.86 |
| Weekly Target 2 | 206.83 |
| Weekly Target 3 | 210.40333333333 |
| Weekly Target 4 | 213.37 |
| Weekly Target 5 | 216.94 |
Weekly price and volumes for M T
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 209.79 (-0.89%) | 209.78 | 207.44 - 213.98 | 0.8605 times | Fri 09 January 2026 | 211.68 (3.74%) | 203.97 | 203.82 - 215.49 | 1.4873 times | Fri 02 January 2026 | 204.04 (-0.31%) | 207.50 | 199.62 - 207.51 | 0.6294 times | Mon 29 December 2025 | 204.68 (-1.25%) | 207.50 | 204.15 - 207.51 | 0.1664 times | Fri 26 December 2025 | 207.28 (0.71%) | 205.29 | 205.25 - 208.26 | 0.5588 times | Fri 19 December 2025 | 205.82 (0.97%) | 205.52 | 202.73 - 208.09 | 2.0322 times | Fri 12 December 2025 | 203.84 (4.47%) | 195.04 | 193.93 - 207.29 | 1.2736 times | Fri 05 December 2025 | 195.11 (2.57%) | 188.46 | 187.81 - 197.12 | 1.0371 times | Fri 28 November 2025 | 190.22 (0.86%) | 188.24 | 185.84 - 192.60 | 0.8061 times | Fri 21 November 2025 | 188.60 (0.88%) | 186.40 | 179.75 - 190.47 | 1.1486 times | Fri 14 November 2025 | 186.96 (0.59%) | 185.84 | 184.28 - 191.08 | 1.1976 times |
Monthly price and charts MT
Strong monthly Stock price targets for MT MTB are 204.71 and 220.58
| Monthly Target 1 | 192.43 |
| Monthly Target 2 | 201.11 |
| Monthly Target 3 | 208.3 |
| Monthly Target 4 | 216.98 |
| Monthly Target 5 | 224.17 |
Monthly price and volumes M T
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 209.79 (4.12%) | 200.96 | 199.62 - 215.49 | 0.4601 times | Wed 31 December 2025 | 201.48 (5.92%) | 188.46 | 187.81 - 208.26 | 0.9621 times | Fri 28 November 2025 | 190.22 (3.45%) | 182.01 | 179.75 - 192.60 | 0.7252 times | Fri 31 October 2025 | 183.87 (-6.96%) | 196.95 | 174.76 - 198.87 | 1.3579 times | Tue 30 September 2025 | 197.62 (-2%) | 197.94 | 192.67 - 203.96 | 1.0246 times | Fri 29 August 2025 | 201.66 (6.87%) | 185.52 | 182.63 - 203.19 | 0.8537 times | Thu 31 July 2025 | 188.70 (-2.73%) | 193.33 | 188.41 - 204.32 | 1.1723 times | Mon 30 June 2025 | 193.99 (6.21%) | 180.71 | 177.40 - 196.26 | 1.0948 times | Fri 30 May 2025 | 182.64 (7.59%) | 169.20 | 167.35 - 188.40 | 1.0872 times | Wed 30 April 2025 | 169.76 (-5.03%) | 177.84 | 150.75 - 180.01 | 1.2621 times | Mon 31 March 2025 | 178.75 (-6.77%) | 191.41 | 168.87 - 193.06 | 1.5746 times |
Indicator Analysis of MT
Please login to view indicator analysis. or View indicator analysis of MT MTB on MunafaSutra.com for free
DMA SMA EMA moving averages of M T MTB
DMA (daily moving average) of M T MTB
| DMA period | DMA value |
| 5 day DMA | 211.16 |
| 12 day DMA | 208.42 |
| 20 day DMA | 207.42 |
| 35 day DMA | 202.52 |
| 50 day DMA | 197.18 |
| 100 day DMA | 195.32 |
| 150 day DMA | 194.08 |
| 200 day DMA | 188.71 |
EMA (exponential moving average) of M T MTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.15 | 210.33 | 210.92 |
| 12 day EMA | 208.9 | 208.74 | 208.66 |
| 20 day EMA | 206.82 | 206.51 | 206.23 |
| 35 day EMA | 202.11 | 201.66 | 201.22 |
| 50 day EMA | 197.35 | 196.84 | 196.34 |
SMA (simple moving average) of M T MTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.16 | 211.11 | 211.54 |
| 12 day SMA | 208.42 | 208.21 | 208.05 |
| 20 day SMA | 207.42 | 207.17 | 206.9 |
| 35 day SMA | 202.52 | 201.91 | 201.16 |
| 50 day SMA | 197.18 | 196.66 | 196.13 |
| 100 day SMA | 195.32 | 195.13 | 194.94 |
| 150 day SMA | 194.08 | 193.88 | 193.7 |
| 200 day SMA | 188.71 | 188.57 | 188.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.