Login or Join
HomepageMT MTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M T MTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MT
Strong Daily Stock price targets for MT MTB are 138.84 and 141.44
| Daily Target 1 | 136.95 |
| Daily Target 2 | 138.13 |
| Daily Target 3 | 139.55333333333 |
| Daily Target 4 | 140.73 |
| Daily Target 5 | 142.15 |
Daily price and volume M T
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 139.30 (0.19%) | 138.93 | 138.38 - 140.98 | 0.6662 times | Wed 17 April 2024 | 139.04 (1.2%) | 138.61 | 137.76 - 140.16 | 0.9541 times | Tue 16 April 2024 | 137.39 (-2.52%) | 140.17 | 136.18 - 140.58 | 1.0058 times | Mon 15 April 2024 | 140.94 (4.74%) | 139.94 | 138.62 - 145.41 | 2.4048 times | Fri 12 April 2024 | 134.56 (-0.46%) | 133.08 | 133.08 - 135.33 | 1.1683 times | Thu 11 April 2024 | 135.18 (0.24%) | 135.10 | 133.03 - 135.94 | 0.7938 times | Wed 10 April 2024 | 134.86 (-4.19%) | 137.23 | 133.82 - 137.83 | 0.9633 times | Tue 09 April 2024 | 140.76 (0.14%) | 141.04 | 140.00 - 141.92 | 0.612 times | Mon 08 April 2024 | 140.57 (1.34%) | 139.57 | 138.80 - 141.86 | 0.7902 times | Fri 05 April 2024 | 138.71 (0.43%) | 137.50 | 137.10 - 139.00 | 0.6414 times | Thu 04 April 2024 | 138.11 (-0.68%) | 140.96 | 137.51 - 141.21 | 0.9339 times |
Weekly price and charts MT
Strong weekly Stock price targets for MT MTB are 133.13 and 142.36
| Weekly Target 1 | 131.07 |
| Weekly Target 2 | 135.18 |
| Weekly Target 3 | 140.29666666667 |
| Weekly Target 4 | 144.41 |
| Weekly Target 5 | 149.53 |
Weekly price and volumes for M T
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 139.30 (3.52%) | 139.94 | 136.18 - 145.41 | 1.1593 times | Fri 12 April 2024 | 134.56 (-2.99%) | 139.57 | 133.03 - 141.92 | 0.9973 times | Fri 05 April 2024 | 138.71 (-4.63%) | 145.44 | 137.10 - 145.44 | 0.8714 times | Thu 28 March 2024 | 145.44 (2.31%) | 142.54 | 141.00 - 146.21 | 0.6115 times | Fri 22 March 2024 | 142.15 (1.15%) | 141.70 | 138.44 - 147.01 | 0.8804 times | Fri 15 March 2024 | 140.53 (-1.55%) | 142.16 | 139.25 - 146.79 | 1.6984 times | Fri 08 March 2024 | 142.74 (4.26%) | 138.96 | 138.94 - 145.43 | 1.1613 times | Fri 01 March 2024 | 136.91 (-0.86%) | 137.60 | 134.14 - 140.65 | 0.8619 times | Fri 23 February 2024 | 138.10 (-0.15%) | 136.93 | 135.29 - 139.57 | 0.6627 times | Fri 16 February 2024 | 138.31 (3.74%) | 133.31 | 130.84 - 139.98 | 1.0957 times | Fri 09 February 2024 | 133.33 (-0.12%) | 132.19 | 128.31 - 134.55 | 1.2029 times |
Monthly price and charts MT
Strong monthly Stock price targets for MT MTB are 129.96 and 142.37
| Monthly Target 1 | 126.85 |
| Monthly Target 2 | 133.07 |
| Monthly Target 3 | 139.25666666667 |
| Monthly Target 4 | 145.48 |
| Monthly Target 5 | 151.67 |
Monthly price and volumes M T
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 139.30 (-4.22%) | 145.44 | 133.03 - 145.44 | 0.7436 times | Thu 28 March 2024 | 145.44 (4.08%) | 137.54 | 134.14 - 147.01 | 1.1122 times | Thu 29 February 2024 | 139.74 (1.19%) | 137.39 | 128.31 - 140.65 | 1.1661 times | Wed 31 January 2024 | 138.10 (0.74%) | 136.56 | 128.55 - 144.42 | 1.2292 times | Fri 29 December 2023 | 137.08 (6.95%) | 127.50 | 127.00 - 148.23 | 1.0953 times | Thu 30 November 2023 | 128.17 (13.68%) | 112.14 | 111.08 - 129.41 | 0.7941 times | Tue 31 October 2023 | 112.75 (-10.83%) | 126.68 | 108.53 - 129.01 | 1.0673 times | Fri 29 September 2023 | 126.45 (1.12%) | 125.79 | 117.82 - 130.90 | 0.9746 times | Thu 31 August 2023 | 125.05 (-10.59%) | 138.45 | 124.07 - 142.42 | 0.7708 times | Mon 31 July 2023 | 139.86 (13.01%) | 124.20 | 121.82 - 142.23 | 1.0468 times | Fri 30 June 2023 | 123.76 (3.86%) | 120.06 | 115.31 - 130.89 | 1.3939 times |
Indicator Analysis of MT
Please login to view indicator analysis. or View indicator analysis of MT MTB on MunafaSutra.com for free
DMA SMA EMA moving averages of M T MTB
DMA (daily moving average) of M T MTB
| DMA period | DMA value |
| 5 day DMA | 138.25 |
| 12 day DMA | 138.21 |
| 20 day DMA | 140.21 |
| 35 day DMA | 140.75 |
| 50 day DMA | 139.33 |
| 100 day DMA | 137.68 |
| 150 day DMA | 132.23 |
| 200 day DMA | 132.07 |
EMA (exponential moving average) of M T MTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.56 | 138.19 | 137.76 |
| 12 day EMA | 138.8 | 138.71 | 138.65 |
| 20 day EMA | 139.27 | 139.27 | 139.29 |
| 35 day EMA | 139.05 | 139.04 | 139.04 |
| 50 day EMA | 138.77 | 138.75 | 138.74 |
SMA (simple moving average) of M T MTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.25 | 137.42 | 136.59 |
| 12 day SMA | 138.21 | 138.32 | 138.67 |
| 20 day SMA | 140.21 | 140.4 | 140.43 |
| 35 day SMA | 140.75 | 140.71 | 140.71 |
| 50 day SMA | 139.33 | 139.19 | 139.07 |
| 100 day SMA | 137.68 | 137.53 | 137.4 |
| 150 day SMA | 132.23 | 132.17 | 132.1 |
| 200 day SMA | 132.07 | 132.02 | 131.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.