MT MTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

M T MTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets MT

Strong Daily Stock price targets for MT MTB are 220.78 and 223.56

Daily Target 1220.22
Daily Target 2221.33
Daily Target 3223
Daily Target 4224.11
Daily Target 5225.78

Daily price and volume M T

Date Closing Open Range Volume
Fri 05 June 2026 222.44 (0.32%) 222.50 221.89 - 224.67 1.2282 times
Thu 04 June 2026 221.73 (3.6%) 216.94 216.77 - 221.79 0.9438 times
Wed 03 June 2026 214.03 (-1.5%) 216.21 213.68 - 216.22 1.0273 times
Tue 02 June 2026 217.29 (2.68%) 211.04 209.74 - 218.06 0.8353 times
Mon 01 June 2026 211.62 (-2.08%) 211.57 210.73 - 213.49 0.9725 times
Fri 29 May 2026 216.11 (0.84%) 214.50 214.00 - 216.33 1.7346 times
Thu 28 May 2026 214.31 (-0.37%) 213.71 212.96 - 215.18 0.8413 times
Wed 27 May 2026 215.10 (-0.06%) 216.20 214.14 - 217.52 0.7622 times
Tue 26 May 2026 215.23 (0.96%) 212.96 212.96 - 216.36 0.9073 times
Fri 22 May 2026 213.18 (0.4%) 212.75 212.16 - 214.31 0.7474 times
Thu 21 May 2026 212.33 (0.91%) 209.07 207.80 - 212.97 1.7338 times

Daily chart MT

Weekly price and charts MT

Strong weekly Stock price targets for MT MTB are 216.09 and 231.02

Weekly Target 1204.02
Weekly Target 2213.23
Weekly Target 3218.95
Weekly Target 4228.16
Weekly Target 5233.88

Weekly price and volumes for M T

Date Closing Open Range Volume
Fri 05 June 2026 222.44 (2.93%) 211.57 209.74 - 224.67 1.0952 times
Fri 29 May 2026 216.11 (1.37%) 212.96 212.96 - 217.52 0.9286 times
Fri 22 May 2026 213.18 (4.04%) 205.54 203.00 - 214.31 1.1008 times
Fri 15 May 2026 204.90 (-3.41%) 212.78 202.85 - 212.78 1.0676 times
Fri 08 May 2026 212.14 (-2.43%) 217.41 211.78 - 219.47 0.5763 times
Wed 06 May 2026 217.42 (0.45%) 214.77 213.10 - 219.47 0.6451 times
Fri 01 May 2026 216.44 (0.71%) 215.20 212.68 - 221.02 1.1352 times
Fri 24 April 2026 214.92 (-1.77%) 218.04 214.64 - 222.12 1.0392 times
Fri 17 April 2026 218.79 (-0.51%) 218.35 213.28 - 221.86 1.4064 times
Fri 10 April 2026 219.92 (4.64%) 210.61 209.51 - 223.73 1.0057 times
Thu 02 April 2026 210.16 (4.59%) 202.25 200.12 - 210.63 1.0432 times

weekly chart MT

Monthly price and charts MT

Strong monthly Stock price targets for MT MTB are 216.09 and 231.02

Monthly Target 1204.02
Monthly Target 2213.23
Monthly Target 3218.95
Monthly Target 4228.16
Monthly Target 5233.88

Monthly price and volumes M T

Date Closing Open Range Volume
Fri 05 June 2026 222.44 (2.93%) 211.57 209.74 - 224.67 0.2311 times
Fri 29 May 2026 216.11 (-1.15%) 218.46 202.85 - 219.47 0.9469 times
Thu 30 April 2026 218.63 (5.76%) 208.37 204.92 - 223.73 1.0007 times
Tue 31 March 2026 206.72 (-4.73%) 211.99 193.95 - 221.09 1.1562 times
Fri 27 February 2026 216.98 (-2.07%) 221.18 214.24 - 239.00 1.3175 times
Fri 30 January 2026 221.57 (9.97%) 200.96 199.62 - 222.83 1.1652 times
Wed 31 December 2025 201.48 (5.92%) 188.46 187.81 - 208.26 0.9888 times
Fri 28 November 2025 190.22 (3.45%) 182.01 179.75 - 192.60 0.7453 times
Fri 31 October 2025 183.87 (-6.96%) 196.95 174.76 - 198.87 1.3955 times
Tue 30 September 2025 197.62 (-2%) 197.94 192.67 - 203.96 1.0529 times
Fri 29 August 2025 201.66 (6.87%) 185.52 182.63 - 203.19 0.8773 times

monthly chart MT

DMA SMA EMA moving averages of M T MTB

DMA (daily moving average) of M T MTB

DMA period DMA value
5 day DMA 217.42
12 day DMA 215.32
20 day DMA 212.01
35 day DMA 214.13
50 day DMA 214.06
100 day DMA 215.75
150 day DMA 209.39
200 day DMA 205.44

EMA (exponential moving average) of M T MTB

EMA period EMA current EMA prev EMA prev2
5 day EMA218.75216.91214.5
12 day EMA215.86214.66213.38
20 day EMA214.56213.73212.89
35 day EMA213.48212.95212.43
50 day EMA213.49213.13212.78

SMA (simple moving average) of M T MTB

SMA period SMA current SMA prev SMA prev2
5 day SMA217.42216.16214.67
12 day SMA215.32213.99212.7
20 day SMA212.01211.54211.32
35 day SMA214.13214.02213.89
50 day SMA214.06213.73213.39
100 day SMA215.75215.62215.52
150 day SMA209.39209.12208.85
200 day SMA205.44205.28205.12
Back to top | Use Dark Theme