MT MTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

M T MTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets MT

Strong Daily Stock price targets for MT MTB are 197.53 and 201.61

Daily Target 1194.54
Daily Target 2196.43
Daily Target 3198.61666666667
Daily Target 4200.51
Daily Target 5202.7

Daily price and volume M T

Date Closing Open Range Volume
Mon 16 March 2026 198.33 (1.05%) 197.98 196.72 - 200.80 0.8788 times
Fri 13 March 2026 196.26 (-0.98%) 199.77 195.89 - 200.83 0.5675 times
Thu 12 March 2026 198.20 (-2.47%) 198.94 198.00 - 201.64 1.012 times
Wed 11 March 2026 203.21 (-0.45%) 202.73 199.67 - 204.40 1.495 times
Tue 10 March 2026 204.12 (-2.18%) 209.16 204.01 - 212.42 1.3148 times
Mon 09 March 2026 208.66 (-0.86%) 204.79 201.64 - 210.00 0.9212 times
Fri 06 March 2026 210.46 (-2.56%) 208.21 206.85 - 211.56 1.2489 times
Thu 05 March 2026 215.99 (-1.48%) 218.02 214.39 - 218.93 1.1511 times
Wed 04 March 2026 219.24 (0.12%) 220.03 217.65 - 220.03 0.635 times
Tue 03 March 2026 218.98 (-0.24%) 215.82 213.92 - 221.09 0.7758 times
Mon 02 March 2026 219.50 (1.16%) 211.99 211.99 - 220.74 0.9394 times

Daily chart MT

Weekly price and charts MT

Strong weekly Stock price targets for MT MTB are 197.53 and 201.61

Weekly Target 1194.54
Weekly Target 2196.43
Weekly Target 3198.61666666667
Weekly Target 4200.51
Weekly Target 5202.7

Weekly price and volumes for M T

Date Closing Open Range Volume
Mon 16 March 2026 198.33 (1.05%) 197.98 196.72 - 200.80 0.2046 times
Fri 13 March 2026 196.26 (-6.75%) 204.79 195.89 - 212.42 1.2366 times
Fri 06 March 2026 210.46 (-3%) 211.99 206.85 - 221.09 1.1061 times
Fri 27 February 2026 216.98 (-6.68%) 232.04 214.24 - 233.52 1.4508 times
Fri 20 February 2026 232.52 (1.67%) 229.67 226.75 - 232.90 0.7475 times
Fri 13 February 2026 228.71 (0%) 229.44 226.57 - 232.52 0.2868 times
Fri 13 February 2026 228.71 (-3.91%) 236.79 226.57 - 239.00 1.2075 times
Fri 06 February 2026 238.01 (7.42%) 221.18 219.73 - 238.54 1.4849 times
Fri 30 January 2026 221.57 (3.62%) 213.82 213.36 - 222.83 1.239 times
Fri 23 January 2026 213.82 (0.73%) 211.96 209.61 - 222.18 1.0362 times
Fri 16 January 2026 212.28 (0.28%) 209.78 205.50 - 215.71 1.0601 times

weekly chart MT

Monthly price and charts MT

Strong monthly Stock price targets for MT MTB are 184.51 and 209.71

Monthly Target 1179.9
Monthly Target 2189.12
Monthly Target 3205.10333333333
Monthly Target 4214.32
Monthly Target 5230.3

Monthly price and volumes M T

Date Closing Open Range Volume
Mon 16 March 2026 198.33 (-8.6%) 211.99 195.89 - 221.09 0.6161 times
Fri 27 February 2026 216.98 (-2.07%) 221.18 214.24 - 239.00 1.2523 times
Fri 30 January 2026 221.57 (9.97%) 200.96 199.62 - 222.83 1.1076 times
Wed 31 December 2025 201.48 (5.92%) 188.46 187.81 - 208.26 0.9398 times
Fri 28 November 2025 190.22 (3.45%) 182.01 179.75 - 192.60 0.7084 times
Fri 31 October 2025 183.87 (-6.96%) 196.95 174.76 - 198.87 1.3265 times
Tue 30 September 2025 197.62 (-2%) 197.94 192.67 - 203.96 1.0008 times
Fri 29 August 2025 201.66 (6.87%) 185.52 182.63 - 203.19 0.8339 times
Thu 31 July 2025 188.70 (-2.73%) 193.33 188.41 - 204.32 1.1451 times
Mon 30 June 2025 193.99 (6.21%) 180.71 177.40 - 196.26 1.0694 times
Fri 30 May 2025 182.64 (7.59%) 169.20 167.35 - 188.40 1.062 times

monthly chart MT

DMA SMA EMA moving averages of M T MTB

DMA (daily moving average) of M T MTB

DMA period DMA value
5 day DMA 200.02
12 day DMA 209.16
20 day DMA 216.01
35 day DMA 221.47
50 day DMA 218.78
100 day DMA 205.72
150 day DMA 202.05
200 day DMA 199.09

EMA (exponential moving average) of M T MTB

EMA period EMA current EMA prev EMA prev2
5 day EMA200.72201.91204.73
12 day EMA207.57209.25211.61
20 day EMA212.2213.66215.49
35 day EMA214.37215.31216.43
50 day EMA215.72216.43217.25

SMA (simple moving average) of M T MTB

SMA period SMA current SMA prev SMA prev2
5 day SMA200.02202.09204.93
12 day SMA209.16211.41213.6
20 day SMA216.01217.53219.15
35 day SMA221.47221.92222.43
50 day SMA218.78218.89218.99
100 day SMA205.72205.56205.42
150 day SMA202.05201.96201.88
200 day SMA199.09199198.92
Back to top | Use Dark Theme