Login or Join
HomepageArcelormittal MTCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcelormittal MTCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets Arcelormittal
Strong Daily Stock price targets for Arcelormittal MTCN are 61.8 and 62.7
| Daily Target 1 | 61.19 |
| Daily Target 2 | 61.51 |
| Daily Target 3 | 62.09 |
| Daily Target 4 | 62.41 |
| Daily Target 5 | 62.99 |
Daily price and volume Arcelormittal
| Date | Closing | Open | Range | Volume | Wed 17 May 2023 | 61.83 (3.05%) | 61.77 | 61.77 - 62.67 | 6.4875 times | Tue 16 May 2023 | 60.00 (-3.86%) | 61.72 | 60.00 - 61.84 | 2.8752 times | Mon 15 May 2023 | 62.41 (0.99%) | 61.86 | 61.86 - 62.41 | 0.0051 times | Fri 12 May 2023 | 61.80 (0.49%) | 61.93 | 61.80 - 62.46 | 0.0111 times | Thu 11 May 2023 | 61.50 (-3.03%) | 61.26 | 60.89 - 61.50 | 0.5131 times | Wed 10 May 2023 | 63.42 (-2.16%) | 64.57 | 62.57 - 64.57 | 0.0159 times | Tue 09 May 2023 | 64.82 (0.36%) | 63.90 | 63.90 - 64.97 | 0.0111 times | Mon 08 May 2023 | 64.59 (1.24%) | 64.83 | 64.55 - 65.74 | 0.0108 times | Fri 05 May 2023 | 63.80 (2.59%) | 62.94 | 62.94 - 64.22 | 0.0094 times | Thu 04 May 2023 | 62.19 (-5.66%) | 64.47 | 61.98 - 64.47 | 0.0608 times | Wed 03 May 2023 | 65.92 (-0.54%) | 66.05 | 65.88 - 66.84 | 0.029 times |
Weekly price and charts Arcelormittal
Strong weekly Stock price targets for Arcelormittal MTCN are 59.58 and 62.25
| Weekly Target 1 | 58.83 |
| Weekly Target 2 | 60.33 |
| Weekly Target 3 | 61.5 |
| Weekly Target 4 | 63 |
| Weekly Target 5 | 64.17 |
Weekly price and volumes for Arcelormittal
| Date | Closing | Open | Range | Volume | Wed 17 May 2023 | 61.83 (0.05%) | 61.86 | 60.00 - 62.67 | 7.1945 times | Fri 12 May 2023 | 61.80 (-3.13%) | 64.83 | 60.89 - 65.74 | 0.4316 times | Fri 05 May 2023 | 63.80 (-5.09%) | 67.10 | 61.98 - 67.17 | 0.0917 times | Fri 28 April 2023 | 67.22 (0.13%) | 66.38 | 64.34 - 67.26 | 1.6362 times | Fri 21 April 2023 | 67.13 (-4.25%) | 70.00 | 66.87 - 70.94 | 0.0293 times | Fri 14 April 2023 | 70.11 (5.62%) | 66.38 | 66.38 - 70.54 | 0.0624 times | Thu 06 April 2023 | 66.38 (-6.84%) | 70.90 | 65.70 - 70.90 | 0.0463 times | Fri 31 March 2023 | 71.25 (8%) | 66.00 | 66.00 - 71.40 | 0.227 times | Fri 24 March 2023 | 65.97 (5.81%) | 63.38 | 62.53 - 67.68 | 0.1432 times | Fri 17 March 2023 | 62.35 (-11.43%) | 68.30 | 61.94 - 69.73 | 0.1378 times | Fri 10 March 2023 | 70.40 (-7.77%) | 75.53 | 70.40 - 75.76 | 0.0314 times |
Monthly price and charts Arcelormittal
Strong monthly Stock price targets for Arcelormittal MTCN are 57.33 and 64.5
| Monthly Target 1 | 55.83 |
| Monthly Target 2 | 58.83 |
| Monthly Target 3 | 63 |
| Monthly Target 4 | 66 |
| Monthly Target 5 | 70.17 |
Monthly price and volumes Arcelormittal
| Date | Closing | Open | Range | Volume | Wed 17 May 2023 | 61.83 (-8.02%) | 67.10 | 60.00 - 67.17 | 5.549 times | Fri 28 April 2023 | 67.22 (-5.66%) | 70.90 | 64.34 - 70.94 | 1.2756 times | Fri 31 March 2023 | 71.25 (-0.45%) | 73.03 | 61.94 - 76.41 | 0.4002 times | Tue 28 February 2023 | 71.57 (-2.07%) | 73.12 | 67.21 - 73.65 | 0.2422 times | Tue 31 January 2023 | 73.08 (17.99%) | 64.28 | 64.23 - 75.76 | 0.2053 times | Fri 30 December 2022 | 61.94 (-2.79%) | 63.10 | 59.62 - 66.13 | 0.1783 times | Wed 30 November 2022 | 63.72 (19.42%) | 54.18 | 50.06 - 64.75 | 1.0464 times | Mon 31 October 2022 | 53.36 (10.45%) | 50.06 | 48.94 - 55.76 | 0.358 times | Fri 30 September 2022 | 48.31 (-14.33%) | 53.00 | 46.41 - 55.50 | 0.4079 times | Wed 31 August 2022 | 56.39 (-4.57%) | 58.17 | 54.21 - 61.20 | 0.337 times | Fri 29 July 2022 | 59.09 (9.28%) | 54.08 | 50.45 - 59.11 | 0.4105 times |
Indicator Analysis of Arcelormittal
Please login to view indicator analysis. or View indicator analysis of Arcelormittal MTCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcelormittal MTCN
DMA (daily moving average) of Arcelormittal MTCN
| DMA period | DMA value |
| 5 day DMA | 61.51 |
| 12 day DMA | 63.21 |
| 20 day DMA | 64.56 |
| 35 day DMA | 66.54 |
| 50 day DMA | 66.58 |
| 100 day DMA | 68.51 |
| 150 day DMA | 65.34 |
| 200 day DMA | 62.51 |
EMA (exponential moving average) of Arcelormittal MTCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.8 | 61.79 | 62.68 |
| 12 day EMA | 63.08 | 63.31 | 63.91 |
| 20 day EMA | 64.21 | 64.46 | 64.93 |
| 35 day EMA | 65.48 | 65.69 | 66.02 |
| 50 day EMA | 66.7 | 66.9 | 67.18 |
SMA (simple moving average) of Arcelormittal MTCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.51 | 61.83 | 62.79 |
| 12 day SMA | 63.21 | 63.59 | 64.19 |
| 20 day SMA | 64.56 | 64.94 | 65.49 |
| 35 day SMA | 66.54 | 66.72 | 66.92 |
| 50 day SMA | 66.58 | 66.8 | 67.1 |
| 100 day SMA | 68.51 | 68.52 | 68.54 |
| 150 day SMA | 65.34 | 65.26 | 65.19 |
| 200 day SMA | 62.51 | 62.49 | 62.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.