Login or Join
HomepageMettlerToledo MTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mettler Toledo MTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets MettlerToledo
Strong Daily Stock price targets for MettlerToledo MTD are 1219.68 and 1249.75
| Daily Target 1 | 1195.22 |
| Daily Target 2 | 1214.06 |
| Daily Target 3 | 1225.2866666667 |
| Daily Target 4 | 1244.13 |
| Daily Target 5 | 1255.36 |
Daily price and volume Mettler Toledo
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1232.91 (-0.2%) | 1232.89 | 1206.44 - 1236.51 | 0.7678 times | Wed 24 April 2024 | 1235.37 (-0.48%) | 1234.94 | 1227.92 - 1258.45 | 1.3103 times | Tue 23 April 2024 | 1241.32 (3.49%) | 1223.72 | 1217.03 - 1247.53 | 1.0224 times | Mon 22 April 2024 | 1199.46 (0.92%) | 1195.94 | 1186.76 - 1215.51 | 0.6985 times | Fri 19 April 2024 | 1188.54 (-0.34%) | 1201.65 | 1185.87 - 1202.30 | 0.8413 times | Thu 18 April 2024 | 1192.56 (-0.46%) | 1175.00 | 1142.91 - 1206.12 | 1.3929 times | Wed 17 April 2024 | 1198.03 (-2.46%) | 1235.28 | 1196.82 - 1235.28 | 1.2586 times | Tue 16 April 2024 | 1228.30 (-1.23%) | 1242.72 | 1223.51 - 1242.72 | 0.878 times | Mon 15 April 2024 | 1243.56 (-1.39%) | 1277.32 | 1239.48 - 1277.32 | 0.7895 times | Fri 12 April 2024 | 1261.07 (-3.84%) | 1298.00 | 1251.00 - 1304.73 | 1.0407 times | Thu 11 April 2024 | 1311.49 (0.46%) | 1326.00 | 1305.82 - 1326.00 | 0.7628 times |
Weekly price and charts MettlerToledo
Strong weekly Stock price targets for MettlerToledo MTD are 1209.84 and 1281.53
| Weekly Target 1 | 1154.35 |
| Weekly Target 2 | 1193.63 |
| Weekly Target 3 | 1226.04 |
| Weekly Target 4 | 1265.32 |
| Weekly Target 5 | 1297.73 |
Weekly price and volumes for Mettler Toledo
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1232.91 (3.73%) | 1195.94 | 1186.76 - 1258.45 | 0.7771 times | Fri 19 April 2024 | 1188.54 (-5.75%) | 1277.32 | 1142.91 - 1277.32 | 1.0556 times | Fri 12 April 2024 | 1261.07 (-3.06%) | 1302.48 | 1251.00 - 1338.15 | 0.8268 times | Fri 05 April 2024 | 1300.84 (-2.29%) | 1345.04 | 1283.67 - 1345.83 | 0.9963 times | Thu 28 March 2024 | 1331.29 (0.28%) | 1338.65 | 1308.80 - 1342.44 | 0.673 times | Fri 22 March 2024 | 1327.60 (0.24%) | 1324.45 | 1287.10 - 1345.94 | 1.087 times | Fri 15 March 2024 | 1324.45 (0.81%) | 1310.54 | 1287.32 - 1331.86 | 1.4672 times | Fri 08 March 2024 | 1313.85 (3.62%) | 1268.00 | 1262.94 - 1364.59 | 1.2474 times | Fri 01 March 2024 | 1267.98 (4.81%) | 1206.41 | 1195.26 - 1271.30 | 1.1158 times | Fri 23 February 2024 | 1209.79 (1.88%) | 1177.96 | 1174.59 - 1212.98 | 0.7539 times | Fri 16 February 2024 | 1187.44 (1.1%) | 1181.53 | 1133.46 - 1202.51 | 1.1097 times |
Monthly price and charts MettlerToledo
Strong monthly Stock price targets for MettlerToledo MTD are 1086.45 and 1289.37
| Monthly Target 1 | 1037.63 |
| Monthly Target 2 | 1135.27 |
| Monthly Target 3 | 1240.55 |
| Monthly Target 4 | 1338.19 |
| Monthly Target 5 | 1443.47 |
Monthly price and volumes Mettler Toledo
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1232.91 (-7.39%) | 1345.04 | 1142.91 - 1345.83 | 0.6663 times | Thu 28 March 2024 | 1331.29 (6.74%) | 1241.55 | 1223.03 - 1364.59 | 0.8632 times | Thu 29 February 2024 | 1247.22 (4.18%) | 1196.03 | 1133.46 - 1254.32 | 0.9008 times | Wed 31 January 2024 | 1197.19 (-1.3%) | 1201.58 | 1115.64 - 1240.09 | 1.1059 times | Fri 29 December 2023 | 1212.96 (11.08%) | 1089.69 | 1068.33 - 1231.13 | 0.8643 times | Thu 30 November 2023 | 1091.93 (10.83%) | 987.01 | 953.28 - 1128.05 | 1.4906 times | Tue 31 October 2023 | 985.20 (-11.09%) | 1102.97 | 928.50 - 1108.17 | 1.0828 times | Fri 29 September 2023 | 1108.07 (-8.69%) | 1225.35 | 1081.49 - 1235.78 | 1.0344 times | Thu 31 August 2023 | 1213.48 (-3.5%) | 1252.81 | 1151.18 - 1315.74 | 0.9943 times | Mon 31 July 2023 | 1257.47 (-4.13%) | 1321.44 | 1243.10 - 1379.47 | 0.9975 times | Fri 30 June 2023 | 1311.64 (-0.77%) | 1324.88 | 1254.48 - 1362.40 | 0.9332 times |
Indicator Analysis of MettlerToledo
Please login to view indicator analysis. or View indicator analysis of MettlerToledo MTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Mettler Toledo MTD
DMA (daily moving average) of Mettler Toledo MTD
| DMA period | DMA value |
| 5 day DMA | 1219.52 |
| 12 day DMA | 1236.5 |
| 20 day DMA | 1269.43 |
| 35 day DMA | 1289.04 |
| 50 day DMA | 1270.22 |
| 100 day DMA | 1227.09 |
| 150 day DMA | 1168.85 |
| 200 day DMA | 1182.28 |
EMA (exponential moving average) of Mettler Toledo MTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1227.37 | 1224.6 | 1219.21 |
| 12 day EMA | 1239.31 | 1240.47 | 1241.4 |
| 20 day EMA | 1253.26 | 1255.4 | 1257.51 |
| 35 day EMA | 1256.81 | 1258.22 | 1259.57 |
| 50 day EMA | 1258.97 | 1260.03 | 1261.04 |
SMA (simple moving average) of Mettler Toledo MTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1219.52 | 1211.45 | 1203.98 |
| 12 day SMA | 1236.5 | 1245.15 | 1250.89 |
| 20 day SMA | 1269.43 | 1274.58 | 1278.56 |
| 35 day SMA | 1289.04 | 1291.29 | 1292.76 |
| 50 day SMA | 1270.22 | 1268.71 | 1267.8 |
| 100 day SMA | 1227.09 | 1225.79 | 1224.48 |
| 150 day SMA | 1168.85 | 1167.97 | 1167.03 |
| 200 day SMA | 1182.28 | 1182.77 | 1183.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.