Login or Join
HomepageMatadorResources MTDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matador Resources MTDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MatadorResources
Strong Daily Stock price targets for MatadorResources MTDR are 52.33 and 54.73
| Daily Target 1 | 51.92 |
| Daily Target 2 | 52.74 |
| Daily Target 3 | 54.316666666667 |
| Daily Target 4 | 55.14 |
| Daily Target 5 | 56.72 |
Daily price and volume Matador Resources
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 53.57 (-3.91%) | 55.43 | 53.49 - 55.89 | 0.9052 times | Thu 04 June 2026 | 55.75 (-1.4%) | 55.69 | 55.19 - 56.47 | 1.328 times | Wed 03 June 2026 | 56.54 (0.96%) | 56.58 | 55.90 - 56.98 | 1.5688 times | Tue 02 June 2026 | 56.00 (-0.12%) | 56.30 | 55.71 - 56.70 | 1.344 times | Mon 01 June 2026 | 56.07 (4.61%) | 55.18 | 55.05 - 56.93 | 0.8296 times | Fri 29 May 2026 | 53.60 (-0.43%) | 53.95 | 52.46 - 54.03 | 0.8824 times | Thu 28 May 2026 | 53.83 (2.57%) | 53.83 | 52.84 - 54.27 | 1.137 times | Wed 27 May 2026 | 52.48 (-2.49%) | 52.53 | 51.93 - 53.53 | 1.0712 times | Tue 26 May 2026 | 53.82 (-5.01%) | 56.21 | 53.73 - 56.68 | 0.4256 times | Fri 22 May 2026 | 56.66 (1.02%) | 56.09 | 55.68 - 57.14 | 0.5081 times | Thu 21 May 2026 | 56.09 (-5.76%) | 60.32 | 55.81 - 60.32 | 2.7857 times |
Weekly price and charts MatadorResources
Strong weekly Stock price targets for MatadorResources MTDR are 51.79 and 55.28
| Weekly Target 1 | 51.19 |
| Weekly Target 2 | 52.38 |
| Weekly Target 3 | 54.68 |
| Weekly Target 4 | 55.87 |
| Weekly Target 5 | 58.17 |
Weekly price and volumes for Matador Resources
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 53.57 (-0.06%) | 55.18 | 53.49 - 56.98 | 1.2905 times | Fri 29 May 2026 | 53.60 (-5.4%) | 56.21 | 51.93 - 56.68 | 0.7594 times | Fri 22 May 2026 | 56.66 (-6.1%) | 59.91 | 55.68 - 62.40 | 1.1648 times | Fri 15 May 2026 | 60.34 (9.19%) | 56.27 | 55.72 - 60.41 | 0.8926 times | Fri 08 May 2026 | 55.26 (-4.33%) | 59.19 | 54.12 - 60.25 | 1.0478 times | Wed 06 May 2026 | 57.76 (-7.38%) | 62.63 | 57.72 - 64.00 | 0.5506 times | Fri 01 May 2026 | 62.36 (3.14%) | 61.15 | 60.83 - 63.48 | 1.0487 times | Fri 24 April 2026 | 60.46 (8.74%) | 55.97 | 55.44 - 61.91 | 1.0507 times | Fri 17 April 2026 | 55.60 (-7.12%) | 60.90 | 52.76 - 61.63 | 1.0124 times | Fri 10 April 2026 | 59.86 (-4.83%) | 63.08 | 56.76 - 65.13 | 1.1824 times | Thu 02 April 2026 | 62.90 (-3.9%) | 65.90 | 59.85 - 66.84 | 1.1367 times |
Monthly price and charts MatadorResources
Strong monthly Stock price targets for MatadorResources MTDR are 51.79 and 55.28
| Monthly Target 1 | 51.19 |
| Monthly Target 2 | 52.38 |
| Monthly Target 3 | 54.68 |
| Monthly Target 4 | 55.87 |
| Monthly Target 5 | 58.17 |
Monthly price and volumes Matador Resources
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 53.57 (-0.06%) | 55.18 | 53.49 - 56.98 | 0.291 times | Fri 29 May 2026 | 53.60 (-15.51%) | 62.72 | 51.93 - 64.00 | 1.0282 times | Thu 30 April 2026 | 63.44 (0.41%) | 61.49 | 52.76 - 65.13 | 1.0589 times | Tue 31 March 2026 | 63.18 (22.92%) | 53.54 | 51.66 - 66.84 | 1.2697 times | Fri 27 February 2026 | 51.40 (13.62%) | 43.70 | 42.87 - 52.64 | 1.1694 times | Fri 30 January 2026 | 45.24 (6.6%) | 42.37 | 39.72 - 46.44 | 1.0717 times | Wed 31 December 2025 | 42.44 (0.09%) | 42.44 | 40.70 - 46.08 | 0.8184 times | Fri 28 November 2025 | 42.40 (7.45%) | 38.92 | 37.14 - 42.67 | 0.931 times | Fri 31 October 2025 | 39.46 (-12.17%) | 44.31 | 38.56 - 45.70 | 1.3175 times | Tue 30 September 2025 | 44.93 (-10.78%) | 50.16 | 44.15 - 51.22 | 1.0441 times | Fri 29 August 2025 | 50.36 (0.96%) | 49.30 | 45.37 - 50.71 | 0.9211 times |
Indicator Analysis of MatadorResources
Please login to view indicator analysis. or View indicator analysis of MatadorResources MTDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Matador Resources MTDR
DMA (daily moving average) of Matador Resources MTDR
| DMA period | DMA value |
| 5 day DMA | 55.59 |
| 12 day DMA | 55.33 |
| 20 day DMA | 56.51 |
| 35 day DMA | 58.19 |
| 50 day DMA | 59.02 |
| 100 day DMA | 54.68 |
| 150 day DMA | 50.37 |
| 200 day DMA | 49.22 |
EMA (exponential moving average) of Matador Resources MTDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55 | 55.72 | 55.71 |
| 12 day EMA | 55.67 | 56.05 | 56.11 |
| 20 day EMA | 56.46 | 56.76 | 56.87 |
| 35 day EMA | 57.59 | 57.83 | 57.95 |
| 50 day EMA | 58.81 | 59.02 | 59.15 |
SMA (simple moving average) of Matador Resources MTDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.59 | 55.59 | 55.21 |
| 12 day SMA | 55.33 | 56.01 | 56.43 |
| 20 day SMA | 56.51 | 56.61 | 56.71 |
| 35 day SMA | 58.19 | 58.24 | 58.33 |
| 50 day SMA | 59.02 | 59.23 | 59.33 |
| 100 day SMA | 54.68 | 54.57 | 54.43 |
| 150 day SMA | 50.37 | 50.27 | 50.17 |
| 200 day SMA | 49.22 | 49.19 | 49.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.