Login or Join
HomepageMatadorResources MTDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matador Resources MTDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MatadorResources
Strong Daily Stock price targets for MatadorResources MTDR are 52.54 and 54.04
| Daily Target 1 | 51.39 |
| Daily Target 2 | 52.18 |
| Daily Target 3 | 52.89 |
| Daily Target 4 | 53.68 |
| Daily Target 5 | 54.39 |
Daily price and volume Matador Resources
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 52.97 (1.63%) | 52.71 | 52.10 - 53.60 | 0.7837 times | Wed 23 September 2026 | 52.12 (0.5%) | 52.30 | 51.73 - 53.31 | 0.9719 times | Tue 22 September 2026 | 51.86 (-4.12%) | 53.15 | 51.82 - 54.04 | 1.2426 times | Mon 21 September 2026 | 54.09 (-4.79%) | 56.14 | 53.88 - 57.38 | 1.0599 times | Fri 18 September 2026 | 56.81 (-1.49%) | 57.49 | 56.77 - 57.67 | 1.1553 times | Thu 17 September 2026 | 57.67 (-0.1%) | 57.13 | 57.09 - 58.09 | 0.6951 times | Wed 16 September 2026 | 57.73 (-8.61%) | 61.69 | 57.45 - 61.92 | 1.054 times | Tue 15 September 2026 | 63.17 (3.25%) | 60.86 | 60.86 - 63.82 | 1.1001 times | Mon 14 September 2026 | 61.18 (0.21%) | 62.76 | 60.89 - 63.56 | 1.1642 times | Fri 11 September 2026 | 61.05 (-0.93%) | 61.06 | 60.42 - 61.69 | 0.773 times | Thu 10 September 2026 | 61.62 (1.55%) | 61.93 | 60.35 - 62.20 | 1.0052 times |
Weekly price and charts MatadorResources
Strong weekly Stock price targets for MatadorResources MTDR are 49.53 and 55.18
| Weekly Target 1 | 48.38 |
| Weekly Target 2 | 50.67 |
| Weekly Target 3 | 54.026666666667 |
| Weekly Target 4 | 56.32 |
| Weekly Target 5 | 59.68 |
Weekly price and volumes for Matador Resources
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 52.97 (-6.76%) | 56.14 | 51.73 - 57.38 | 0.902 times | Fri 18 September 2026 | 56.81 (-6.95%) | 62.76 | 56.77 - 63.82 | 1.1489 times | Fri 11 September 2026 | 61.05 (3.25%) | 60.79 | 59.54 - 62.20 | 0.7813 times | Fri 04 September 2026 | 59.13 (4.86%) | 57.73 | 56.81 - 60.07 | 0.7746 times | Fri 28 August 2026 | 56.39 (-3.41%) | 57.81 | 54.27 - 58.33 | 1.0089 times | Fri 21 August 2026 | 58.38 (8.74%) | 53.96 | 53.38 - 60.38 | 1.1398 times | Fri 14 August 2026 | 53.69 (9.44%) | 49.86 | 49.60 - 53.74 | 1.1883 times | Fri 07 August 2026 | 49.06 (-1.66%) | 48.23 | 46.89 - 49.83 | 1.3323 times | Fri 31 July 2026 | 49.89 (-1.81%) | 49.86 | 45.44 - 50.25 | 1.4679 times | Fri 24 July 2026 | 50.81 (0%) | 51.84 | 50.75 - 52.38 | 0.2561 times | Fri 24 July 2026 | 50.81 (-5.54%) | 53.10 | 50.75 - 56.20 | 1.0349 times |
Monthly price and charts MatadorResources
Strong monthly Stock price targets for MatadorResources MTDR are 46.31 and 58.4
| Monthly Target 1 | 44.08 |
| Monthly Target 2 | 48.53 |
| Monthly Target 3 | 56.173333333333 |
| Monthly Target 4 | 60.62 |
| Monthly Target 5 | 68.26 |
Monthly price and volumes Matador Resources
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 52.97 (-8.69%) | 58.94 | 51.73 - 63.82 | 0.8392 times | Mon 31 August 2026 | 58.01 (16.28%) | 48.23 | 46.89 - 60.38 | 1.1744 times | Fri 31 July 2026 | 49.89 (0.22%) | 49.66 | 45.44 - 56.20 | 1.1097 times | Tue 30 June 2026 | 49.78 (-7.13%) | 55.18 | 48.38 - 56.98 | 1.0638 times | Fri 29 May 2026 | 53.60 (-15.51%) | 62.72 | 51.93 - 64.00 | 0.9315 times | Thu 30 April 2026 | 63.44 (0.41%) | 61.49 | 52.76 - 65.13 | 0.9593 times | Tue 31 March 2026 | 63.18 (22.92%) | 53.54 | 51.66 - 66.84 | 1.1503 times | Fri 27 February 2026 | 51.40 (13.62%) | 43.70 | 42.87 - 52.64 | 1.0594 times | Fri 30 January 2026 | 45.24 (6.6%) | 42.37 | 39.72 - 46.44 | 0.9709 times | Wed 31 December 2025 | 42.44 (0.09%) | 42.44 | 40.70 - 46.08 | 0.7414 times | Fri 28 November 2025 | 42.40 (7.45%) | 38.92 | 37.14 - 42.67 | 0.8434 times |
Indicator Analysis of MatadorResources
Please login to view indicator analysis. or View indicator analysis of MatadorResources MTDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Matador Resources MTDR
DMA (daily moving average) of Matador Resources MTDR
| DMA period | DMA value |
| 5 day DMA | 53.57 |
| 12 day DMA | 57.58 |
| 20 day DMA | 57.98 |
| 35 day DMA | 56.46 |
| 50 day DMA | 54.61 |
| 100 day DMA | 54.25 |
| 150 day DMA | 55.69 |
| 200 day DMA | 52.82 |
EMA (exponential moving average) of Matador Resources MTDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.83 | 54.26 | 55.33 |
| 12 day EMA | 55.94 | 56.48 | 57.27 |
| 20 day EMA | 56.52 | 56.89 | 57.39 |
| 35 day EMA | 55.79 | 55.96 | 56.19 |
| 50 day EMA | 54.32 | 54.38 | 54.47 |
SMA (simple moving average) of Matador Resources MTDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.57 | 54.51 | 55.63 |
| 12 day SMA | 57.58 | 58.15 | 58.73 |
| 20 day SMA | 57.98 | 58.09 | 58.26 |
| 35 day SMA | 56.46 | 56.29 | 56.2 |
| 50 day SMA | 54.61 | 54.61 | 54.62 |
| 100 day SMA | 54.25 | 54.35 | 54.47 |
| 150 day SMA | 55.69 | 55.69 | 55.69 |
| 200 day SMA | 52.82 | 52.78 | 52.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.