Login or Join
HomepageMatadorResources MTDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matador Resources MTDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MatadorResources
Strong Daily Stock price targets for MatadorResources MTDR are 42.28 and 43.58
| Daily Target 1 | 41.29 |
| Daily Target 2 | 41.97 |
| Daily Target 3 | 42.586666666667 |
| Daily Target 4 | 43.27 |
| Daily Target 5 | 43.89 |
Daily price and volume Matador Resources
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 42.66 (1.84%) | 42.30 | 41.90 - 43.20 | 1.9326 times | Mon 12 January 2026 | 41.89 (-0.85%) | 42.04 | 41.59 - 42.63 | 1.0426 times | Fri 09 January 2026 | 42.25 (-0.42%) | 42.77 | 41.64 - 43.12 | 1.2163 times | Thu 08 January 2026 | 42.43 (6.29%) | 40.04 | 39.86 - 43.38 | 1.4638 times | Wed 07 January 2026 | 39.92 (-3.08%) | 41.02 | 39.72 - 41.05 | 0.9804 times | Tue 06 January 2026 | 41.19 (-0.53%) | 41.58 | 40.94 - 42.21 | 0.4629 times | Mon 05 January 2026 | 41.41 (-4.5%) | 44.00 | 40.50 - 44.20 | 1.0418 times | Fri 02 January 2026 | 43.36 (2.17%) | 42.37 | 41.84 - 43.58 | 1.0747 times | Wed 31 December 2025 | 42.44 (0.86%) | 42.75 | 42.09 - 42.83 | 0.515 times | Mon 29 December 2025 | 42.08 (0%) | 41.81 | 41.80 - 42.34 | 0.27 times | Mon 29 December 2025 | 42.08 (1.28%) | 41.83 | 41.83 - 42.34 | 0.7768 times |
Weekly price and charts MatadorResources
Strong weekly Stock price targets for MatadorResources MTDR are 42.13 and 43.74
| Weekly Target 1 | 40.87 |
| Weekly Target 2 | 41.77 |
| Weekly Target 3 | 42.483333333333 |
| Weekly Target 4 | 43.38 |
| Weekly Target 5 | 44.09 |
Weekly price and volumes for Matador Resources
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 42.66 (0.97%) | 42.04 | 41.59 - 43.20 | 0.8776 times | Fri 09 January 2026 | 42.25 (-2.56%) | 44.00 | 39.72 - 44.20 | 1.5237 times | Fri 02 January 2026 | 43.36 (3.04%) | 41.81 | 41.80 - 43.58 | 0.5486 times | Mon 29 December 2025 | 42.08 (1.28%) | 41.83 | 41.83 - 42.34 | 0.2291 times | Fri 26 December 2025 | 41.55 (1.07%) | 41.73 | 41.08 - 42.73 | 0.6361 times | Fri 19 December 2025 | 41.11 (-7.1%) | 44.30 | 40.70 - 44.30 | 1.5574 times | Fri 12 December 2025 | 44.25 (-2.15%) | 44.61 | 44.00 - 46.08 | 1.3955 times | Fri 05 December 2025 | 45.22 (6.65%) | 42.44 | 42.25 - 45.93 | 1.007 times | Fri 28 November 2025 | 42.40 (3.24%) | 40.70 | 40.05 - 42.67 | 0.9277 times | Fri 21 November 2025 | 41.07 (-0.87%) | 41.27 | 39.55 - 42.31 | 1.2973 times | Fri 14 November 2025 | 41.43 (5.29%) | 39.51 | 38.80 - 41.49 | 1.8171 times |
Monthly price and charts MatadorResources
Strong monthly Stock price targets for MatadorResources MTDR are 41.19 and 45.67
| Monthly Target 1 | 37.71 |
| Monthly Target 2 | 40.19 |
| Monthly Target 3 | 42.193333333333 |
| Monthly Target 4 | 44.67 |
| Monthly Target 5 | 46.67 |
Monthly price and volumes Matador Resources
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 42.66 (0.52%) | 42.37 | 39.72 - 44.20 | 0.4307 times | Wed 31 December 2025 | 42.44 (0.09%) | 42.44 | 40.70 - 46.08 | 0.8013 times | Fri 28 November 2025 | 42.40 (7.45%) | 38.92 | 37.14 - 42.67 | 0.9115 times | Fri 31 October 2025 | 39.46 (-12.17%) | 44.31 | 38.56 - 45.70 | 1.2899 times | Tue 30 September 2025 | 44.93 (-10.78%) | 50.16 | 44.15 - 51.22 | 1.0222 times | Fri 29 August 2025 | 50.36 (0.96%) | 49.30 | 45.37 - 50.71 | 0.9018 times | Thu 31 July 2025 | 49.88 (4.53%) | 47.70 | 47.35 - 53.04 | 1.2009 times | Mon 30 June 2025 | 47.72 (10.95%) | 44.48 | 42.79 - 52.49 | 0.8923 times | Fri 30 May 2025 | 43.01 (8.78%) | 39.49 | 39.26 - 46.77 | 1.0175 times | Wed 30 April 2025 | 39.54 (-22.61%) | 50.84 | 35.19 - 52.31 | 1.5319 times | Mon 31 March 2025 | 51.09 (-2.39%) | 52.78 | 43.89 - 53.57 | 1.067 times |
Indicator Analysis of MatadorResources
Please login to view indicator analysis. or View indicator analysis of MatadorResources MTDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Matador Resources MTDR
DMA (daily moving average) of Matador Resources MTDR
| DMA period | DMA value |
| 5 day DMA | 41.83 |
| 12 day DMA | 41.94 |
| 20 day DMA | 41.92 |
| 35 day DMA | 42.58 |
| 50 day DMA | 41.75 |
| 100 day DMA | 43.77 |
| 150 day DMA | 45.61 |
| 200 day DMA | 44.95 |
EMA (exponential moving average) of Matador Resources MTDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.11 | 41.84 | 41.82 |
| 12 day EMA | 42.03 | 41.92 | 41.92 |
| 20 day EMA | 42.08 | 42.02 | 42.03 |
| 35 day EMA | 41.73 | 41.67 | 41.66 |
| 50 day EMA | 41.57 | 41.53 | 41.52 |
SMA (simple moving average) of Matador Resources MTDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.83 | 41.54 | 41.44 |
| 12 day SMA | 41.94 | 41.86 | 41.85 |
| 20 day SMA | 41.92 | 41.99 | 42.14 |
| 35 day SMA | 42.58 | 42.52 | 42.5 |
| 50 day SMA | 41.75 | 41.68 | 41.64 |
| 100 day SMA | 43.77 | 43.81 | 43.86 |
| 150 day SMA | 45.61 | 45.63 | 45.64 |
| 200 day SMA | 44.95 | 45 | 45.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.