Login or Join
HomepageMatadorResources MTDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matador Resources MTDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MatadorResources
Strong Daily Stock price targets for MatadorResources MTDR are 55.95 and 58.57
| Daily Target 1 | 53.81 |
| Daily Target 2 | 55.47 |
| Daily Target 3 | 56.43 |
| Daily Target 4 | 58.09 |
| Daily Target 5 | 59.05 |
Daily price and volume Matador Resources
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 57.13 (1.73%) | 55.42 | 54.77 - 57.39 | 0.5271 times | Thu 12 March 2026 | 56.16 (-0.14%) | 56.84 | 56.10 - 57.50 | 1.0412 times | Wed 11 March 2026 | 56.24 (3.23%) | 53.99 | 53.99 - 56.50 | 0.4637 times | Tue 10 March 2026 | 54.48 (-2.97%) | 55.41 | 54.15 - 56.00 | 0.8472 times | Mon 09 March 2026 | 56.15 (-0.3%) | 57.00 | 55.33 - 58.32 | 1.4515 times | Fri 06 March 2026 | 56.32 (2.38%) | 55.78 | 54.82 - 56.55 | 1.2349 times | Thu 05 March 2026 | 55.01 (2.76%) | 53.98 | 53.98 - 55.60 | 0.9611 times | Wed 04 March 2026 | 53.53 (0.06%) | 52.30 | 51.94 - 53.93 | 0.8962 times | Tue 03 March 2026 | 53.50 (-1.15%) | 54.82 | 52.75 - 55.29 | 0.9457 times | Mon 02 March 2026 | 54.12 (5.29%) | 53.54 | 51.66 - 54.25 | 1.6314 times | Fri 27 February 2026 | 51.40 (3.59%) | 50.20 | 49.62 - 51.68 | 1.0093 times |
Weekly price and charts MatadorResources
Strong weekly Stock price targets for MatadorResources MTDR are 55.56 and 59.89
| Weekly Target 1 | 52.15 |
| Weekly Target 2 | 54.64 |
| Weekly Target 3 | 56.48 |
| Weekly Target 4 | 58.97 |
| Weekly Target 5 | 60.81 |
Weekly price and volumes for Matador Resources
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 57.13 (1.44%) | 57.00 | 53.99 - 58.32 | 1.1102 times | Fri 06 March 2026 | 56.32 (9.57%) | 53.54 | 51.66 - 56.55 | 1.4533 times | Fri 27 February 2026 | 51.40 (-1.89%) | 52.44 | 48.07 - 52.64 | 1.38 times | Fri 20 February 2026 | 52.39 (9.6%) | 48.25 | 46.25 - 52.41 | 0.9377 times | Fri 13 February 2026 | 47.80 (0%) | 46.87 | 46.84 - 48.47 | 0.1808 times | Fri 13 February 2026 | 47.80 (0.95%) | 47.13 | 45.50 - 48.63 | 0.9161 times | Fri 06 February 2026 | 47.35 (4.66%) | 43.70 | 42.87 - 47.68 | 1.0605 times | Fri 30 January 2026 | 45.24 (5.36%) | 43.62 | 41.89 - 46.44 | 0.9598 times | Fri 23 January 2026 | 42.94 (0.26%) | 43.38 | 42.60 - 45.01 | 0.7938 times | Fri 16 January 2026 | 42.83 (1.37%) | 42.04 | 41.59 - 44.93 | 1.2078 times | Fri 09 January 2026 | 42.25 (-2.56%) | 44.00 | 39.72 - 44.20 | 0.9437 times |
Monthly price and charts MatadorResources
Strong monthly Stock price targets for MatadorResources MTDR are 54.4 and 61.06
| Monthly Target 1 | 49.04 |
| Monthly Target 2 | 53.09 |
| Monthly Target 3 | 55.703333333333 |
| Monthly Target 4 | 59.75 |
| Monthly Target 5 | 62.36 |
Monthly price and volumes Matador Resources
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 57.13 (11.15%) | 53.54 | 51.66 - 58.32 | 0.6645 times | Fri 27 February 2026 | 51.40 (13.62%) | 43.70 | 42.87 - 52.64 | 1.1601 times | Fri 30 January 2026 | 45.24 (6.6%) | 42.37 | 39.72 - 46.44 | 1.0631 times | Wed 31 December 2025 | 42.44 (0.09%) | 42.44 | 40.70 - 46.08 | 0.8118 times | Fri 28 November 2025 | 42.40 (7.45%) | 38.92 | 37.14 - 42.67 | 0.9235 times | Fri 31 October 2025 | 39.46 (-12.17%) | 44.31 | 38.56 - 45.70 | 1.3069 times | Tue 30 September 2025 | 44.93 (-10.78%) | 50.16 | 44.15 - 51.22 | 1.0357 times | Fri 29 August 2025 | 50.36 (0.96%) | 49.30 | 45.37 - 50.71 | 0.9137 times | Thu 31 July 2025 | 49.88 (4.53%) | 47.70 | 47.35 - 53.04 | 1.2167 times | Mon 30 June 2025 | 47.72 (10.95%) | 44.48 | 42.79 - 52.49 | 0.904 times | Fri 30 May 2025 | 43.01 (8.78%) | 39.49 | 39.26 - 46.77 | 1.0309 times |
Indicator Analysis of MatadorResources
Please login to view indicator analysis. or View indicator analysis of MatadorResources MTDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Matador Resources MTDR
DMA (daily moving average) of Matador Resources MTDR
| DMA period | DMA value |
| 5 day DMA | 56.03 |
| 12 day DMA | 54.47 |
| 20 day DMA | 52.72 |
| 35 day DMA | 49.72 |
| 50 day DMA | 47.55 |
| 100 day DMA | 44.51 |
| 150 day DMA | 45.3 |
| 200 day DMA | 46.17 |
EMA (exponential moving average) of Matador Resources MTDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.1 | 55.59 | 55.3 |
| 12 day EMA | 54.58 | 54.12 | 53.75 |
| 20 day EMA | 52.99 | 52.55 | 52.17 |
| 35 day EMA | 50.45 | 50.06 | 49.7 |
| 50 day EMA | 47.94 | 47.56 | 47.21 |
SMA (simple moving average) of Matador Resources MTDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.03 | 55.87 | 55.64 |
| 12 day SMA | 54.47 | 53.86 | 53.39 |
| 20 day SMA | 52.72 | 52.25 | 51.79 |
| 35 day SMA | 49.72 | 49.32 | 48.95 |
| 50 day SMA | 47.55 | 47.25 | 46.97 |
| 100 day SMA | 44.51 | 44.37 | 44.24 |
| 150 day SMA | 45.3 | 45.23 | 45.17 |
| 200 day SMA | 46.17 | 46.11 | 46.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.