Login or Join
HomepageMatadorResources MTDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matador Resources MTDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MatadorResources
Strong Daily Stock price targets for MatadorResources MTDR are 50.48 and 52.09
| Daily Target 1 | 49.2 |
| Daily Target 2 | 50.14 |
| Daily Target 3 | 50.806666666667 |
| Daily Target 4 | 51.75 |
| Daily Target 5 | 52.42 |
Daily price and volume Matador Resources
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 51.09 (1.15%) | 50.00 | 49.86 - 51.47 | 0.7898 times |
| Fri 28 March 2025 | 50.51 (-3.31%) | 50.87 | 49.64 - 51.42 | 0.9273 times |
| Wed 26 March 2025 | 52.24 (-1.38%) | 52.97 | 52.19 - 53.57 | 0.9111 times |
| Mon 24 March 2025 | 52.97 (2.83%) | 51.84 | 51.76 - 53.20 | 0.8521 times |
| Fri 21 March 2025 | 51.51 (-1.53%) | 51.99 | 51.21 - 52.16 | 1.477 times |
| Thu 20 March 2025 | 52.31 (-0.59%) | 51.99 | 51.90 - 53.08 | 1.0111 times |
| Wed 19 March 2025 | 52.62 (4.07%) | 50.84 | 50.62 - 53.20 | 1.2606 times |
| Tue 18 March 2025 | 50.56 (0.4%) | 51.22 | 50.17 - 51.49 | 0.9865 times |
| Mon 17 March 2025 | 50.36 (3.58%) | 48.76 | 48.76 - 50.53 | 0.9624 times |
| Fri 14 March 2025 | 48.62 (3.6%) | 47.30 | 47.03 - 48.72 | 0.8222 times |
| Thu 13 March 2025 | 46.93 (-2.8%) | 47.87 | 46.33 - 49.09 | 1.5585 times |
Weekly price and charts MatadorResources
Strong weekly Stock price targets for MatadorResources MTDR are 50.48 and 52.09
| Weekly Target 1 | 49.2 |
| Weekly Target 2 | 50.14 |
| Weekly Target 3 | 50.806666666667 |
| Weekly Target 4 | 51.75 |
| Weekly Target 5 | 52.42 |
Weekly price and volumes for Matador Resources
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 51.09 (1.15%) | 50.00 | 49.86 - 51.47 | 0.1983 times |
| Fri 28 March 2025 | 50.51 (-1.94%) | 51.84 | 49.64 - 53.57 | 0.6753 times |
| Fri 21 March 2025 | 51.51 (5.94%) | 48.76 | 48.76 - 53.20 | 1.4302 times |
| Fri 14 March 2025 | 48.62 (7.4%) | 45.21 | 44.45 - 49.09 | 1.6012 times |
| Fri 07 March 2025 | 45.27 (-13.51%) | 52.78 | 43.89 - 52.86 | 1.7692 times |
| Fri 28 February 2025 | 52.34 (-1.45%) | 54.00 | 51.08 - 54.20 | 1.2225 times |
| Fri 21 February 2025 | 53.11 (-7.13%) | 57.61 | 52.61 - 59.22 | 1.0475 times |
| Fri 14 February 2025 | 57.19 (0.9%) | 57.39 | 55.88 - 60.43 | 0.7224 times |
| Fri 07 February 2025 | 56.68 (-2.28%) | 57.80 | 55.71 - 58.56 | 0.6027 times |
| Fri 31 January 2025 | 58.00 (-5.1%) | 60.78 | 57.43 - 61.98 | 0.7307 times |
| Fri 24 January 2025 | 61.12 (-4.16%) | 62.67 | 60.77 - 63.68 | 0.7074 times |
Monthly price and charts MatadorResources
Strong monthly Stock price targets for MatadorResources MTDR are 42.65 and 52.33
| Monthly Target 1 | 39.84 |
| Monthly Target 2 | 45.46 |
| Monthly Target 3 | 49.516666666667 |
| Monthly Target 4 | 55.14 |
| Monthly Target 5 | 59.2 |
Monthly price and volumes Matador Resources
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 51.09 (-2.39%) | 52.78 | 43.89 - 53.57 | 1.1455 times |
| Fri 28 February 2025 | 52.34 (-9.76%) | 57.80 | 51.08 - 60.43 | 0.7257 times |
| Fri 31 January 2025 | 58.00 (3.09%) | 57.27 | 56.86 - 64.05 | 0.7601 times |
| Tue 31 December 2024 | 56.26 (-4.4%) | 58.08 | 52.01 - 58.74 | 0.4944 times |
| Tue 26 November 2024 | 58.85 (12.93%) | 52.63 | 51.31 - 61.19 | 0.7879 times |
| Thu 31 October 2024 | 52.11 (5.44%) | 48.64 | 48.46 - 55.40 | 1.4161 times |
| Mon 30 September 2024 | 49.42 (-12.87%) | 55.29 | 47.15 - 55.31 | 1.0366 times |
| Fri 30 August 2024 | 56.72 (-7.74%) | 61.39 | 50.79 - 61.89 | 0.8942 times |
| Wed 31 July 2024 | 61.48 (3.15%) | 59.91 | 57.78 - 66.89 | 1.1634 times |
| Fri 28 June 2024 | 59.60 (-6.07%) | 63.84 | 55.14 - 63.86 | 1.576 times |
| Fri 31 May 2024 | 63.45 (1.85%) | 62.36 | 59.72 - 65.71 | 0.8052 times |
Indicator Analysis of MatadorResources
Please login to view indicator analysis. or View indicator analysis of MatadorResources MTDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Matador Resources MTDR
DMA (daily moving average) of Matador Resources MTDR
| DMA period | DMA value |
| 5 day DMA | 51.66 |
| 12 day DMA | 50.67 |
| 20 day DMA | 49.12 |
| 35 day DMA | 51.98 |
| 50 day DMA | 54.62 |
| 100 day DMA | 55.72 |
| 150 day DMA | 54.68 |
| 200 day DMA | 55.77 |
EMA (exponential moving average) of Matador Resources MTDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.33 | 51.45 | 51.92 |
| 12 day EMA | 50.85 | 50.81 | 50.86 |
| 20 day EMA | 50.99 | 50.98 | 51.03 |
| 35 day EMA | 52.63 | 52.72 | 52.85 |
| 50 day EMA | 54.91 | 55.07 | 55.26 |
SMA (simple moving average) of Matador Resources MTDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.66 | 51.91 | 52.33 |
| 12 day SMA | 50.67 | 50.33 | 49.87 |
| 20 day SMA | 49.12 | 49.19 | 49.27 |
| 35 day SMA | 51.98 | 52.18 | 52.4 |
| 50 day SMA | 54.62 | 54.87 | 55.11 |
| 100 day SMA | 55.72 | 55.73 | 55.75 |
| 150 day SMA | 54.68 | 54.72 | 54.76 |
| 200 day SMA | 55.77 | 55.81 | 55.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.