Login or Join
HomepageMatadorResources MTDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matador Resources MTDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MatadorResources
Strong Daily Stock price targets for MatadorResources MTDR are 52.62 and 53.55
| Daily Target 1 | 52.33 |
| Daily Target 2 | 52.9 |
| Daily Target 3 | 53.26 |
| Daily Target 4 | 53.83 |
| Daily Target 5 | 54.19 |
Daily price and volume Matador Resources
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 53.47 (1.25%) | 53.62 | 52.69 - 53.62 | 0.8906 times | Thu 12 November 2026 | 52.81 (1.4%) | 52.26 | 51.39 - 53.31 | 0.6151 times | Wed 11 November 2026 | 52.08 (3.46%) | 51.22 | 50.13 - 52.12 | 0.4675 times | Tue 10 November 2026 | 50.34 (0.74%) | 48.86 | 48.21 - 50.58 | 1.0805 times | Mon 09 November 2026 | 49.97 (-0.87%) | 49.80 | 49.21 - 51.10 | 0.7885 times | Fri 06 November 2026 | 50.41 (1.08%) | 49.92 | 49.58 - 51.40 | 1.2055 times | Thu 05 November 2026 | 49.87 (-0.99%) | 51.32 | 49.81 - 53.25 | 0.8925 times | Wed 04 November 2026 | 50.37 (-7.25%) | 52.64 | 50.06 - 52.73 | 1.7262 times | Tue 03 November 2026 | 54.31 (-2.6%) | 55.00 | 54.30 - 57.25 | 1.3185 times | Mon 02 November 2026 | 55.76 (-8.41%) | 59.40 | 55.63 - 59.82 | 1.0151 times | Fri 30 October 2026 | 60.88 (1.75%) | 60.52 | 60.19 - 60.92 | 0.712 times |
Weekly price and charts MatadorResources
Strong weekly Stock price targets for MatadorResources MTDR are 50.84 and 56.25
| Weekly Target 1 | 46.36 |
| Weekly Target 2 | 49.91 |
| Weekly Target 3 | 51.766666666667 |
| Weekly Target 4 | 55.32 |
| Weekly Target 5 | 57.18 |
Weekly price and volumes for Matador Resources
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 53.47 (6.07%) | 49.80 | 48.21 - 53.62 | 0.9456 times | Fri 06 November 2026 | 50.41 (-17.2%) | 59.40 | 49.58 - 59.82 | 1.5156 times | Fri 30 October 2026 | 60.88 (1.53%) | 58.54 | 58.54 - 60.95 | 0.8725 times | Fri 23 October 2026 | 59.96 (4.24%) | 57.24 | 55.83 - 60.80 | 0.8636 times | Fri 16 October 2026 | 57.52 (5.97%) | 55.24 | 53.52 - 57.56 | 0.8462 times | Fri 09 October 2026 | 54.28 (1.46%) | 53.35 | 51.98 - 55.29 | 0.712 times | Fri 02 October 2026 | 53.50 (3.78%) | 52.52 | 50.39 - 53.75 | 0.971 times | Fri 25 September 2026 | 51.55 (-9.26%) | 56.14 | 51.10 - 57.38 | 1.1637 times | Fri 18 September 2026 | 56.81 (-6.95%) | 62.76 | 56.77 - 63.82 | 1.2559 times | Fri 11 September 2026 | 61.05 (3.25%) | 60.79 | 59.54 - 62.20 | 0.854 times | Fri 04 September 2026 | 59.13 (4.86%) | 57.73 | 56.81 - 60.07 | 0.8468 times |
Monthly price and charts MatadorResources
Strong monthly Stock price targets for MatadorResources MTDR are 45.04 and 56.65
| Monthly Target 1 | 42.22 |
| Monthly Target 2 | 47.85 |
| Monthly Target 3 | 53.833333333333 |
| Monthly Target 4 | 59.46 |
| Monthly Target 5 | 65.44 |
Monthly price and volumes Matador Resources
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 53.47 (-12.17%) | 59.40 | 48.21 - 59.82 | 0.5576 times | Fri 30 October 2026 | 60.88 (18.03%) | 52.12 | 51.22 - 60.95 | 0.8306 times | Wed 30 September 2026 | 51.58 (-11.08%) | 58.94 | 50.39 - 63.82 | 1.0302 times | Mon 31 August 2026 | 58.01 (16.28%) | 48.23 | 46.89 - 60.38 | 1.1954 times | Fri 31 July 2026 | 49.89 (0.22%) | 49.66 | 45.44 - 56.20 | 1.1296 times | Tue 30 June 2026 | 49.78 (-7.13%) | 55.18 | 48.38 - 56.98 | 1.0829 times | Fri 29 May 2026 | 53.60 (-15.51%) | 62.72 | 51.93 - 64.00 | 0.9481 times | Thu 30 April 2026 | 63.44 (0.41%) | 61.49 | 52.76 - 65.13 | 0.9765 times | Tue 31 March 2026 | 63.18 (22.92%) | 53.54 | 51.66 - 66.84 | 1.1709 times | Fri 27 February 2026 | 51.40 (13.62%) | 43.70 | 42.87 - 52.64 | 1.0784 times | Fri 30 January 2026 | 45.24 (6.6%) | 42.37 | 39.72 - 46.44 | 0.9883 times |
Indicator Analysis of MatadorResources
Please login to view indicator analysis. or View indicator analysis of MatadorResources MTDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Matador Resources MTDR
DMA (daily moving average) of Matador Resources MTDR
| DMA period | DMA value |
| 5 day DMA | 51.73 |
| 12 day DMA | 53.34 |
| 20 day DMA | 55.43 |
| 35 day DMA | 54.68 |
| 50 day DMA | 55.5 |
| 100 day DMA | 54.13 |
| 150 day DMA | 54.93 |
| 200 day DMA | 54.96 |
EMA (exponential moving average) of Matador Resources MTDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.42 | 51.89 | 51.43 |
| 12 day EMA | 53.18 | 53.13 | 53.19 |
| 20 day EMA | 54.03 | 54.09 | 54.22 |
| 35 day EMA | 54.99 | 55.08 | 55.21 |
| 50 day EMA | 55.4 | 55.48 | 55.59 |
SMA (simple moving average) of Matador Resources MTDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.73 | 51.12 | 50.53 |
| 12 day SMA | 53.34 | 53.87 | 54.41 |
| 20 day SMA | 55.43 | 55.63 | 55.68 |
| 35 day SMA | 54.68 | 54.63 | 54.63 |
| 50 day SMA | 55.5 | 55.63 | 55.76 |
| 100 day SMA | 54.13 | 54.1 | 54.07 |
| 150 day SMA | 54.93 | 54.96 | 54.99 |
| 200 day SMA | 54.96 | 54.91 | 54.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.