MgicInvestment MTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mgic Investment MTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets MgicInvestment

Strong Daily Stock price targets for MgicInvestment MTG are 28.21 and 29.2

Daily Target 128.04
Daily Target 228.38
Daily Target 329.026666666667
Daily Target 429.37
Daily Target 530.02

Daily price and volume Mgic Investment

Date Closing Open Range Volume
Thu 24 September 2026 28.73 (-1.95%) 29.48 28.68 - 29.67 0.7381 times
Wed 23 September 2026 29.30 (0.03%) 29.19 29.13 - 29.68 0.7035 times
Tue 22 September 2026 29.29 (-0.54%) 29.48 29.28 - 29.82 0.8696 times
Mon 21 September 2026 29.45 (-0.81%) 29.77 29.43 - 29.91 0.574 times
Fri 18 September 2026 29.69 (0.07%) 29.56 29.30 - 29.85 1.9604 times
Thu 17 September 2026 29.67 (0.58%) 29.63 29.28 - 30.08 0.8606 times
Wed 16 September 2026 29.50 (-1.37%) 29.86 29.16 - 29.99 1.1151 times
Tue 15 September 2026 29.91 (-3.11%) 30.66 28.96 - 30.69 1.9337 times
Mon 14 September 2026 30.87 (0.42%) 31.01 30.78 - 31.16 0.6194 times
Fri 11 September 2026 30.74 (-0.32%) 31.08 30.68 - 31.21 0.6255 times
Thu 10 September 2026 30.84 (-0.1%) 30.98 30.56 - 31.17 0.632 times

Daily chart MgicInvestment

Weekly price and charts MgicInvestment

Strong weekly Stock price targets for MgicInvestment MTG are 28.09 and 29.32

Weekly Target 127.88
Weekly Target 228.3
Weekly Target 329.106666666667
Weekly Target 429.53
Weekly Target 530.34

Weekly price and volumes for Mgic Investment

Date Closing Open Range Volume
Thu 24 September 2026 28.73 (-3.23%) 29.77 28.68 - 29.91 0.9508 times
Fri 18 September 2026 29.69 (-3.42%) 31.01 28.96 - 31.16 2.1386 times
Fri 11 September 2026 30.74 (-0.87%) 30.77 30.50 - 31.21 0.7285 times
Fri 04 September 2026 31.01 (0.06%) 30.91 30.64 - 31.62 0.997 times
Fri 28 August 2026 30.99 (0.29%) 30.98 30.87 - 31.43 0.8672 times
Fri 21 August 2026 30.90 (-0.83%) 31.10 30.61 - 31.54 0.9179 times
Fri 14 August 2026 31.16 (2.23%) 30.34 30.14 - 31.17 0.8956 times
Fri 07 August 2026 30.48 (1.46%) 29.70 29.62 - 31.04 1.0808 times
Fri 31 July 2026 30.04 (1.32%) 29.67 29.50 - 31.89 1.2202 times
Fri 24 July 2026 29.65 (0%) 29.09 28.97 - 29.75 0.2034 times
Fri 24 July 2026 29.65 (0.61%) 29.43 28.53 - 29.75 0.9883 times

weekly chart MgicInvestment

Monthly price and charts MgicInvestment

Strong monthly Stock price targets for MgicInvestment MTG are 27.24 and 30.18

Monthly Target 126.74
Monthly Target 227.73
Monthly Target 329.676666666667
Monthly Target 430.67
Monthly Target 532.62

Monthly price and volumes Mgic Investment

Date Closing Open Range Volume
Thu 24 September 2026 28.73 (-6.26%) 30.73 28.68 - 31.62 0.9033 times
Mon 31 August 2026 30.65 (2.03%) 29.70 29.62 - 31.54 0.8033 times
Fri 31 July 2026 30.04 (6.52%) 27.75 27.61 - 31.89 0.9921 times
Tue 30 June 2026 28.20 (11.82%) 25.77 24.69 - 28.36 1.0141 times
Fri 29 May 2026 25.22 (-4.76%) 26.20 25.21 - 27.02 1.0279 times
Thu 30 April 2026 26.48 (0.88%) 26.23 26.05 - 29.53 0.9857 times
Tue 31 March 2026 26.25 (-1.06%) 26.22 25.41 - 27.27 0.8882 times
Fri 27 February 2026 26.53 (-1.45%) 26.99 25.41 - 27.81 1.2804 times
Fri 30 January 2026 26.92 (-7.87%) 29.14 25.60 - 29.79 1.1617 times
Wed 31 December 2025 29.22 (3.07%) 28.24 27.58 - 29.97 0.9434 times
Fri 28 November 2025 28.35 (3.39%) 27.70 27.19 - 28.68 0.6081 times

monthly chart MgicInvestment

DMA SMA EMA moving averages of Mgic Investment MTG

DMA (daily moving average) of Mgic Investment MTG

DMA period DMA value
5 day DMA 29.29
12 day DMA 29.91
20 day DMA 30.32
35 day DMA 30.54
50 day DMA 30.36
100 day DMA 28.48
150 day DMA 27.94
200 day DMA 27.91

EMA (exponential moving average) of Mgic Investment MTG

EMA period EMA current EMA prev EMA prev2
5 day EMA29.2429.529.6
12 day EMA29.7429.9230.03
20 day EMA30.0130.1530.24
35 day EMA30.1130.1930.24
50 day EMA30.130.1630.19

SMA (simple moving average) of Mgic Investment MTG

SMA period SMA current SMA prev SMA prev2
5 day SMA29.2929.4829.52
12 day SMA29.9130.0730.21
20 day SMA30.3230.4530.55
35 day SMA30.5430.5930.64
50 day SMA30.3630.3730.34
100 day SMA28.4828.4528.42
150 day SMA27.9427.9227.9
200 day SMA27.9127.927.89
Back to top | Use Dark Theme