MgicInvestment MTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mgic Investment MTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets MgicInvestment

Strong Daily Stock price targets for MgicInvestment MTG are 27.13 and 27.39

Daily Target 127.08
Daily Target 227.18
Daily Target 327.34
Daily Target 427.44
Daily Target 527.6

Daily price and volume Mgic Investment

Date Closing Open Range Volume
Tue 14 April 2026 27.28 (-0.76%) 27.32 27.24 - 27.50 0.8815 times
Mon 13 April 2026 27.49 (1.07%) 27.16 26.96 - 27.49 0.7982 times
Fri 10 April 2026 27.20 (-2.02%) 27.76 27.18 - 27.96 1.0589 times
Thu 09 April 2026 27.76 (1.2%) 27.38 27.35 - 27.92 0.7614 times
Wed 08 April 2026 27.43 (1.44%) 27.00 27.00 - 27.54 1.5606 times
Tue 07 April 2026 27.04 (0.07%) 26.98 26.98 - 27.37 0.654 times
Mon 06 April 2026 27.02 (1.89%) 26.52 26.52 - 27.04 0.9554 times
Thu 02 April 2026 26.52 (0.99%) 26.18 26.10 - 26.69 1.3145 times
Wed 01 April 2026 26.26 (0.04%) 26.23 26.05 - 26.36 0.9838 times
Tue 31 March 2026 26.25 (0.61%) 26.53 25.92 - 26.58 1.0317 times
Mon 30 March 2026 26.09 (1.44%) 25.95 25.78 - 26.22 0.8571 times

Daily chart MgicInvestment

Weekly price and charts MgicInvestment

Strong weekly Stock price targets for MgicInvestment MTG are 27.12 and 27.66

Weekly Target 126.71
Weekly Target 226.99
Weekly Target 327.246666666667
Weekly Target 427.53
Weekly Target 527.79

Weekly price and volumes for Mgic Investment

Date Closing Open Range Volume
Tue 14 April 2026 27.28 (0.29%) 27.16 26.96 - 27.50 0.3566 times
Fri 10 April 2026 27.20 (2.56%) 26.52 26.52 - 27.96 1.0596 times
Thu 02 April 2026 26.52 (3.11%) 25.95 25.78 - 26.69 0.889 times
Fri 27 March 2026 25.72 (0.19%) 26.17 25.63 - 26.22 1.151 times
Fri 20 March 2026 25.67 (-1.42%) 26.22 25.55 - 26.48 0.6614 times
Fri 13 March 2026 26.04 (-1.81%) 26.31 25.41 - 26.66 1.3434 times
Fri 06 March 2026 26.52 (-0.04%) 26.22 25.87 - 27.27 1.2804 times
Fri 27 February 2026 26.53 (1.22%) 26.22 25.71 - 26.90 1.5581 times
Fri 20 February 2026 26.21 (-1.69%) 26.50 25.89 - 27.07 1.2561 times
Fri 13 February 2026 26.66 (0%) 27.17 26.41 - 27.32 0.4445 times
Fri 13 February 2026 26.66 (-2.38%) 27.16 26.41 - 27.62 1.5076 times

weekly chart MgicInvestment

Monthly price and charts MgicInvestment

Strong monthly Stock price targets for MgicInvestment MTG are 26.67 and 28.58

Monthly Target 125.19
Monthly Target 226.23
Monthly Target 327.096666666667
Monthly Target 428.14
Monthly Target 529.01

Monthly price and volumes Mgic Investment

Date Closing Open Range Volume
Tue 14 April 2026 27.28 (3.92%) 26.23 26.05 - 27.96 0.3613 times
Tue 31 March 2026 26.25 (-1.06%) 26.22 25.41 - 27.27 0.9177 times
Fri 27 February 2026 26.53 (-1.45%) 26.99 25.41 - 27.81 1.323 times
Fri 30 January 2026 26.92 (-7.87%) 29.14 25.60 - 29.79 1.2004 times
Wed 31 December 2025 29.22 (3.07%) 28.24 27.58 - 29.97 0.9748 times
Fri 28 November 2025 28.35 (3.39%) 27.70 27.19 - 28.68 0.6284 times
Fri 31 October 2025 27.42 (-3.35%) 28.28 26.19 - 28.38 1.0023 times
Tue 30 September 2025 28.37 (1.94%) 27.62 27.48 - 29.01 1.2062 times
Fri 29 August 2025 27.83 (7.45%) 25.94 25.85 - 28.20 0.9636 times
Thu 31 July 2025 25.90 (-6.97%) 27.71 24.78 - 28.67 1.4225 times
Mon 30 June 2025 27.84 (5.26%) 26.31 25.86 - 28.28 1.0384 times

monthly chart MgicInvestment

DMA SMA EMA moving averages of Mgic Investment MTG

DMA (daily moving average) of Mgic Investment MTG

DMA period DMA value
5 day DMA 27.43
12 day DMA 26.84
20 day DMA 26.49
35 day DMA 26.48
50 day DMA 26.58
100 day DMA 27.39
150 day DMA 27.54
200 day DMA 27.38

EMA (exponential moving average) of Mgic Investment MTG

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2927.327.21
12 day EMA26.9826.9226.82
20 day EMA26.7626.7126.63
35 day EMA26.6826.6426.59
50 day EMA26.6726.6426.61

SMA (simple moving average) of Mgic Investment MTG

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4327.3827.29
12 day SMA26.8426.7426.62
20 day SMA26.4926.4326.36
35 day SMA26.4826.4526.4
50 day SMA26.5826.5726.56
100 day SMA27.3927.3927.4
150 day SMA27.5427.5427.55
200 day SMA27.3827.3827.38
Back to top | Use Dark Theme