MgicInvestment MTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mgic Investment MTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets MgicInvestment

Strong Daily Stock price targets for MgicInvestment MTG are 26.73 and 26.99

Daily Target 126.52
Daily Target 226.67
Daily Target 326.783333333333
Daily Target 426.93
Daily Target 527.04

Daily price and volume Mgic Investment

Date Closing Open Range Volume
Thu 26 February 2026 26.81 (1.09%) 26.64 26.64 - 26.90 0.7419 times
Wed 25 February 2026 26.52 (1.49%) 26.19 26.05 - 26.60 0.7305 times
Tue 24 February 2026 26.13 (1.32%) 25.77 25.71 - 26.20 0.9428 times
Mon 23 February 2026 25.79 (-1.6%) 26.22 25.75 - 26.42 0.8313 times
Fri 20 February 2026 26.21 (0.58%) 26.15 26.07 - 26.44 1.2902 times
Thu 19 February 2026 26.06 (-2.69%) 26.68 25.89 - 26.88 0.9711 times
Wed 18 February 2026 26.78 (-0.26%) 26.82 26.52 - 27.07 0.8217 times
Tue 17 February 2026 26.85 (0.71%) 26.50 26.44 - 27.04 0.8716 times
Fri 13 February 2026 26.66 (0%) 27.17 26.41 - 27.32 1.3995 times
Fri 13 February 2026 26.66 (-2.77%) 27.17 26.41 - 27.32 1.3995 times
Thu 12 February 2026 27.42 (0.22%) 27.47 27.26 - 27.62 1.1006 times

Daily chart MgicInvestment

Weekly price and charts MgicInvestment

Strong weekly Stock price targets for MgicInvestment MTG are 26.26 and 27.45

Weekly Target 125.28
Weekly Target 226.05
Weekly Target 326.473333333333
Weekly Target 427.24
Weekly Target 527.66

Weekly price and volumes for Mgic Investment

Date Closing Open Range Volume
Thu 26 February 2026 26.81 (2.29%) 26.22 25.71 - 26.90 0.7825 times
Fri 20 February 2026 26.21 (-1.69%) 26.50 25.89 - 27.07 0.9531 times
Fri 13 February 2026 26.66 (0%) 27.17 26.41 - 27.32 0.3373 times
Fri 13 February 2026 26.66 (-2.38%) 27.16 26.41 - 27.62 1.144 times
Fri 06 February 2026 27.31 (1.45%) 26.99 25.41 - 27.81 1.6744 times
Fri 30 January 2026 26.92 (2.47%) 26.37 26.34 - 27.10 1.2054 times
Fri 23 January 2026 26.27 (-0.53%) 26.18 26.06 - 26.89 0.8952 times
Fri 16 January 2026 26.41 (-8.96%) 28.74 25.60 - 28.81 1.6643 times
Fri 09 January 2026 29.01 (-0.48%) 28.95 28.65 - 29.79 0.9008 times
Fri 02 January 2026 29.15 (-1.85%) 29.83 28.82 - 29.89 0.4431 times
Mon 29 December 2025 29.70 (-0.3%) 29.83 29.48 - 29.89 0.1488 times

weekly chart MgicInvestment

Monthly price and charts MgicInvestment

Strong monthly Stock price targets for MgicInvestment MTG are 24.91 and 27.31

Monthly Target 124.28
Monthly Target 225.54
Monthly Target 326.676666666667
Monthly Target 427.94
Monthly Target 529.08

Monthly price and volumes Mgic Investment

Date Closing Open Range Volume
Thu 26 February 2026 26.81 (-0.41%) 26.99 25.41 - 27.81 1.1651 times
Fri 30 January 2026 26.92 (-7.87%) 29.14 25.60 - 29.79 1.1436 times
Wed 31 December 2025 29.22 (3.07%) 28.24 27.58 - 29.97 0.9286 times
Fri 28 November 2025 28.35 (3.39%) 27.70 27.19 - 28.68 0.5986 times
Fri 31 October 2025 27.42 (-3.35%) 28.28 26.19 - 28.38 0.9549 times
Tue 30 September 2025 28.37 (1.94%) 27.62 27.48 - 29.01 1.1491 times
Fri 29 August 2025 27.83 (7.45%) 25.94 25.85 - 28.20 0.918 times
Thu 31 July 2025 25.90 (-6.97%) 27.71 24.78 - 28.67 1.3552 times
Mon 30 June 2025 27.84 (5.26%) 26.31 25.86 - 28.28 0.9892 times
Fri 30 May 2025 26.45 (6.18%) 25.10 24.59 - 26.92 0.7977 times
Wed 30 April 2025 24.91 (0.52%) 24.76 21.94 - 25.57 1.0296 times

monthly chart MgicInvestment

DMA SMA EMA moving averages of Mgic Investment MTG

DMA (daily moving average) of Mgic Investment MTG

DMA period DMA value
5 day DMA 26.29
12 day DMA 26.6
20 day DMA 26.72
35 day DMA 26.79
50 day DMA 27.59
100 day DMA 27.71
150 day DMA 27.65
200 day DMA 27.38

EMA (exponential moving average) of Mgic Investment MTG

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4826.3126.2
12 day EMA26.5426.4926.48
20 day EMA26.6826.6726.69
35 day EMA27.1627.1827.22
50 day EMA27.5727.627.64

SMA (simple moving average) of Mgic Investment MTG

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2926.1426.19
12 day SMA26.626.6126.62
20 day SMA26.7226.7326.73
35 day SMA26.7926.8426.91
50 day SMA27.5927.6327.68
100 day SMA27.7127.7227.74
150 day SMA27.6527.6427.63
200 day SMA27.3827.3727.37
Back to top | Use Dark Theme