Login or Join
HomepageMgicInvestment MTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mgic Investment MTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MgicInvestment
Strong Daily Stock price targets for MgicInvestment MTG are 20.22 and 20.54
| Daily Target 1 | 19.96 |
| Daily Target 2 | 20.15 |
| Daily Target 3 | 20.276666666667 |
| Daily Target 4 | 20.47 |
| Daily Target 5 | 20.6 |
Daily price and volume Mgic Investment
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 20.35 (0.25%) | 20.24 | 20.08 - 20.40 | 1.0749 times | Tue 23 April 2024 | 20.30 (1.65%) | 19.99 | 19.91 - 20.39 | 0.6816 times | Mon 22 April 2024 | 19.97 (0.71%) | 19.95 | 19.81 - 20.14 | 1.2468 times | Fri 19 April 2024 | 19.83 (1.28%) | 19.57 | 19.57 - 19.84 | 0.9247 times | Thu 18 April 2024 | 19.58 (1.03%) | 19.47 | 19.32 - 19.69 | 0.7459 times | Wed 17 April 2024 | 19.38 (-0.62%) | 19.57 | 19.36 - 19.75 | 1.1187 times | Tue 16 April 2024 | 19.50 (-0.41%) | 19.49 | 19.26 - 19.63 | 1.5698 times | Mon 15 April 2024 | 19.58 (-0.81%) | 19.91 | 19.52 - 19.94 | 1.0252 times | Fri 12 April 2024 | 19.74 (-0.8%) | 19.76 | 19.64 - 19.91 | 0.703 times | Thu 11 April 2024 | 19.90 (0.4%) | 19.92 | 19.77 - 20.00 | 0.9094 times | Wed 10 April 2024 | 19.82 (-3.83%) | 20.32 | 19.65 - 20.42 | 1.3847 times |
Weekly price and charts MgicInvestment
Strong weekly Stock price targets for MgicInvestment MTG are 20.08 and 20.67
| Weekly Target 1 | 19.6 |
| Weekly Target 2 | 19.97 |
| Weekly Target 3 | 20.186666666667 |
| Weekly Target 4 | 20.56 |
| Weekly Target 5 | 20.78 |
Weekly price and volumes for Mgic Investment
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 20.35 (2.62%) | 19.95 | 19.81 - 20.40 | 0.5423 times | Fri 19 April 2024 | 19.83 (0.46%) | 19.91 | 19.26 - 19.94 | 0.9722 times | Fri 12 April 2024 | 19.74 (-4.55%) | 20.73 | 19.64 - 20.94 | 0.8164 times | Fri 05 April 2024 | 20.68 (-7.51%) | 22.31 | 20.49 - 22.31 | 1.1237 times | Thu 28 March 2024 | 22.36 (2.62%) | 21.79 | 21.71 - 22.43 | 0.6755 times | Fri 22 March 2024 | 21.79 (3.81%) | 20.99 | 20.59 - 22.02 | 1.2947 times | Fri 15 March 2024 | 20.99 (6.28%) | 19.82 | 19.80 - 21.21 | 1.9632 times | Fri 08 March 2024 | 19.75 (-0.35%) | 19.90 | 19.66 - 20.29 | 1.0793 times | Fri 01 March 2024 | 19.82 (2.75%) | 19.24 | 19.15 - 20.08 | 0.833 times | Fri 23 February 2024 | 19.29 (-0.16%) | 19.14 | 18.98 - 19.40 | 0.6997 times | Fri 16 February 2024 | 19.32 (1.31%) | 19.10 | 18.92 - 19.65 | 1.0464 times |
Monthly price and charts MgicInvestment
Strong monthly Stock price targets for MgicInvestment MTG are 18.28 and 21.33
| Monthly Target 1 | 17.59 |
| Monthly Target 2 | 18.97 |
| Monthly Target 3 | 20.64 |
| Monthly Target 4 | 22.02 |
| Monthly Target 5 | 23.69 |
Monthly price and volumes Mgic Investment
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 20.35 (-8.99%) | 22.31 | 19.26 - 22.31 | 0.8871 times | Thu 28 March 2024 | 22.36 (12.42%) | 19.85 | 19.66 - 22.43 | 1.3175 times | Thu 29 February 2024 | 19.89 (0.25%) | 19.82 | 18.68 - 20.08 | 1.1072 times | Wed 31 January 2024 | 19.84 (2.85%) | 19.15 | 18.98 - 20.26 | 0.8981 times | Fri 29 December 2023 | 19.29 (9.66%) | 17.56 | 17.42 - 19.64 | 0.9954 times | Thu 30 November 2023 | 17.59 (4.45%) | 16.91 | 16.46 - 17.97 | 0.8738 times | Tue 31 October 2023 | 16.84 (0.9%) | 16.70 | 16.30 - 17.72 | 1.0169 times | Fri 29 September 2023 | 16.69 (-5.06%) | 17.63 | 16.63 - 17.88 | 0.9027 times | Thu 31 August 2023 | 17.58 (5.02%) | 16.69 | 16.63 - 18.25 | 1.0873 times | Mon 31 July 2023 | 16.74 (6.02%) | 15.74 | 15.19 - 17.08 | 0.914 times | Fri 30 June 2023 | 15.79 (4.43%) | 15.12 | 15.00 - 16.07 | 1.4989 times |
Indicator Analysis of MgicInvestment
Please login to view indicator analysis. or View indicator analysis of MgicInvestment MTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Mgic Investment MTG
DMA (daily moving average) of Mgic Investment MTG
| DMA period | DMA value |
| 5 day DMA | 20.01 |
| 12 day DMA | 19.88 |
| 20 day DMA | 20.53 |
| 35 day DMA | 20.73 |
| 50 day DMA | 20.35 |
| 100 day DMA | 19.78 |
| 150 day DMA | 18.92 |
| 200 day DMA | 18.49 |
EMA (exponential moving average) of Mgic Investment MTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.09 | 19.96 | 19.79 |
| 12 day EMA | 20.12 | 20.08 | 20.04 |
| 20 day EMA | 20.27 | 20.26 | 20.26 |
| 35 day EMA | 20.23 | 20.22 | 20.22 |
| 50 day EMA | 20.22 | 20.21 | 20.21 |
SMA (simple moving average) of Mgic Investment MTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.01 | 19.81 | 19.65 |
| 12 day SMA | 19.88 | 19.92 | 19.95 |
| 20 day SMA | 20.53 | 20.59 | 20.67 |
| 35 day SMA | 20.73 | 20.71 | 20.7 |
| 50 day SMA | 20.35 | 20.33 | 20.3 |
| 100 day SMA | 19.78 | 19.75 | 19.72 |
| 150 day SMA | 18.92 | 18.9 | 18.88 |
| 200 day SMA | 18.49 | 18.47 | 18.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.