MgicInvestment MTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mgic Investment MTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets MgicInvestment

Strong Daily Stock price targets for MgicInvestment MTG are 27.43 and 27.89

Daily Target 127.31
Daily Target 227.54
Daily Target 327.77
Daily Target 428
Daily Target 528.23

Daily price and volume Mgic Investment

Date Closing Open Range Volume
Fri 13 November 2026 27.77 (0.04%) 27.84 27.54 - 28.00 1.1554 times
Thu 12 November 2026 27.76 (-0.39%) 27.89 27.60 - 28.20 1.0059 times
Wed 11 November 2026 27.87 (-1.06%) 28.05 27.53 - 28.17 0.7883 times
Tue 10 November 2026 28.17 (-1.16%) 28.48 28.04 - 28.76 0.9754 times
Mon 09 November 2026 28.50 (-0.35%) 28.70 28.16 - 28.86 1.3238 times
Fri 06 November 2026 28.60 (-2.56%) 28.81 28.01 - 28.93 1.0953 times
Thu 05 November 2026 29.35 (0.76%) 29.53 29.12 - 30.64 1.1442 times
Wed 04 November 2026 29.13 (1.71%) 29.14 28.66 - 29.25 0.9174 times
Tue 03 November 2026 28.64 (-1.04%) 28.97 28.64 - 29.02 0.7982 times
Mon 02 November 2026 28.94 (1.87%) 28.50 28.41 - 28.99 0.7961 times
Fri 30 October 2026 28.41 (-1.53%) 28.92 28.32 - 28.92 0.6672 times

Daily chart MgicInvestment

Weekly price and charts MgicInvestment

Strong weekly Stock price targets for MgicInvestment MTG are 26.99 and 28.32

Weekly Target 126.72
Weekly Target 227.25
Weekly Target 328.053333333333
Weekly Target 428.58
Weekly Target 529.38

Weekly price and volumes for Mgic Investment

Date Closing Open Range Volume
Fri 13 November 2026 27.77 (-2.9%) 28.70 27.53 - 28.86 1.1202 times
Fri 06 November 2026 28.60 (0.67%) 28.50 28.01 - 30.64 1.014 times
Fri 30 October 2026 28.41 (-1.35%) 28.80 28.11 - 29.14 0.7311 times
Fri 23 October 2026 28.80 (3.41%) 27.77 27.01 - 29.20 1.2271 times
Fri 16 October 2026 27.85 (1.53%) 27.57 26.73 - 27.96 0.8175 times
Fri 09 October 2026 27.43 (1.78%) 26.92 26.80 - 27.87 0.9276 times
Fri 02 October 2026 26.95 (-5.37%) 28.38 25.68 - 28.63 1.4979 times
Fri 25 September 2026 28.48 (-4.08%) 29.77 28.12 - 29.91 0.7869 times
Fri 18 September 2026 29.69 (-3.42%) 31.01 28.96 - 31.16 1.4006 times
Fri 11 September 2026 30.74 (-0.87%) 30.77 30.50 - 31.21 0.4771 times
Fri 04 September 2026 31.01 (0.06%) 30.91 30.64 - 31.62 0.653 times

weekly chart MgicInvestment

Monthly price and charts MgicInvestment

Strong monthly Stock price targets for MgicInvestment MTG are 26.1 and 29.21

Monthly Target 125.54
Monthly Target 226.65
Monthly Target 328.646666666667
Monthly Target 429.76
Monthly Target 531.76

Monthly price and volumes Mgic Investment

Date Closing Open Range Volume
Fri 13 November 2026 27.77 (-2.25%) 28.50 27.53 - 30.64 0.6374 times
Fri 30 October 2026 28.41 (9.95%) 26.06 25.70 - 29.20 1.3139 times
Wed 30 September 2026 25.84 (-15.69%) 30.73 25.68 - 31.62 1.1763 times
Mon 31 August 2026 30.65 (2.03%) 29.70 29.62 - 31.54 0.7896 times
Fri 31 July 2026 30.04 (6.52%) 27.75 27.61 - 31.89 0.9752 times
Tue 30 June 2026 28.20 (11.82%) 25.77 24.69 - 28.36 0.9968 times
Fri 29 May 2026 25.22 (-4.76%) 26.20 25.21 - 27.02 1.0104 times
Thu 30 April 2026 26.48 (0.88%) 26.23 26.05 - 29.53 0.9689 times
Tue 31 March 2026 26.25 (-1.06%) 26.22 25.41 - 27.27 0.873 times
Fri 27 February 2026 26.53 (-1.45%) 26.99 25.41 - 27.81 1.2586 times
Fri 30 January 2026 26.92 (-7.87%) 29.14 25.60 - 29.79 1.1419 times

monthly chart MgicInvestment

DMA SMA EMA moving averages of Mgic Investment MTG

DMA (daily moving average) of Mgic Investment MTG

DMA period DMA value
5 day DMA 28.01
12 day DMA 28.5
20 day DMA 28.37
35 day DMA 27.91
50 day DMA 28.52
100 day DMA 29.19
150 day DMA 28.28
200 day DMA 27.86

EMA (exponential moving average) of Mgic Investment MTG

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0128.1328.32
12 day EMA28.2528.3428.44
20 day EMA28.2928.3528.41
35 day EMA28.5528.628.65
50 day EMA28.6628.728.74

SMA (simple moving average) of Mgic Investment MTG

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0128.1828.5
12 day SMA28.528.5428.62
20 day SMA28.3728.3728.37
35 day SMA27.9127.9327.96
50 day SMA28.5228.5928.66
100 day SMA29.1929.1929.18
150 day SMA28.2828.2828.28
200 day SMA27.8627.8527.85
Back to top | Use Dark Theme