Login or Join
HomepageMgicInvestment MTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mgic Investment MTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MgicInvestment
Strong Daily Stock price targets for MgicInvestment MTG are 25.35 and 25.78
| Daily Target 1 | 25.01 |
| Daily Target 2 | 25.26 |
| Daily Target 3 | 25.44 |
| Daily Target 4 | 25.69 |
| Daily Target 5 | 25.87 |
Daily price and volume Mgic Investment
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 25.51 (1.55%) | 25.23 | 25.19 - 25.62 | 0.6898 times | Thu 04 June 2026 | 25.12 (1.05%) | 25.26 | 25.05 - 25.54 | 0.9295 times | Wed 03 June 2026 | 24.86 (-0.12%) | 24.98 | 24.69 - 25.22 | 0.9286 times | Tue 02 June 2026 | 24.89 (-0.68%) | 25.07 | 24.89 - 25.41 | 1.3383 times | Mon 01 June 2026 | 25.06 (-0.63%) | 25.77 | 25.04 - 25.77 | 1.378 times | Fri 29 May 2026 | 25.22 (-1.14%) | 25.55 | 25.21 - 25.70 | 1.3774 times | Thu 28 May 2026 | 25.51 (-1.35%) | 25.73 | 25.44 - 25.90 | 0.8411 times | Wed 27 May 2026 | 25.86 (-0.61%) | 26.01 | 25.66 - 26.30 | 0.9494 times | Tue 26 May 2026 | 26.02 (0.08%) | 25.98 | 25.86 - 26.18 | 0.827 times | Fri 22 May 2026 | 26.00 (-0.65%) | 26.12 | 25.93 - 26.26 | 0.7409 times | Thu 21 May 2026 | 26.17 (-0.61%) | 26.15 | 25.76 - 26.26 | 0.8487 times |
Weekly price and charts MgicInvestment
Strong weekly Stock price targets for MgicInvestment MTG are 24.56 and 25.64
| Weekly Target 1 | 24.24 |
| Weekly Target 2 | 24.88 |
| Weekly Target 3 | 25.323333333333 |
| Weekly Target 4 | 25.96 |
| Weekly Target 5 | 26.4 |
Weekly price and volumes for Mgic Investment
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 25.51 (1.15%) | 25.77 | 24.69 - 25.77 | 1.0914 times | Fri 29 May 2026 | 25.22 (-3%) | 25.98 | 25.21 - 26.30 | 0.8283 times | Fri 22 May 2026 | 26.00 (0.39%) | 25.91 | 25.72 - 26.52 | 0.7842 times | Fri 15 May 2026 | 25.90 (-3.18%) | 26.85 | 25.53 - 26.92 | 0.9243 times | Fri 08 May 2026 | 26.75 (1.33%) | 26.17 | 26.16 - 27.02 | 0.9345 times | Wed 06 May 2026 | 26.40 (0.53%) | 25.98 | 25.85 - 26.66 | 0.949 times | Fri 01 May 2026 | 26.26 (-8.28%) | 28.72 | 25.79 - 29.53 | 1.8412 times | Fri 24 April 2026 | 28.63 (2.36%) | 27.92 | 27.71 - 28.90 | 0.9004 times | Fri 17 April 2026 | 27.97 (2.83%) | 27.16 | 26.96 - 28.23 | 0.8459 times | Fri 10 April 2026 | 27.20 (2.56%) | 26.52 | 26.52 - 27.96 | 0.9009 times | Thu 02 April 2026 | 26.52 (3.11%) | 25.95 | 25.78 - 26.69 | 0.7559 times |
Monthly price and charts MgicInvestment
Strong monthly Stock price targets for MgicInvestment MTG are 24.56 and 25.64
| Monthly Target 1 | 24.24 |
| Monthly Target 2 | 24.88 |
| Monthly Target 3 | 25.323333333333 |
| Monthly Target 4 | 25.96 |
| Monthly Target 5 | 26.4 |
Monthly price and volumes Mgic Investment
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 25.51 (1.15%) | 25.77 | 24.69 - 25.77 | 0.2543 times | Fri 29 May 2026 | 25.22 (-4.76%) | 26.20 | 25.21 - 27.02 | 1.109 times | Thu 30 April 2026 | 26.48 (0.88%) | 26.23 | 26.05 - 29.53 | 1.0635 times | Tue 31 March 2026 | 26.25 (-1.06%) | 26.22 | 25.41 - 27.27 | 0.9583 times | Fri 27 February 2026 | 26.53 (-1.45%) | 26.99 | 25.41 - 27.81 | 1.3814 times | Fri 30 January 2026 | 26.92 (-7.87%) | 29.14 | 25.60 - 29.79 | 1.2534 times | Wed 31 December 2025 | 29.22 (3.07%) | 28.24 | 27.58 - 29.97 | 1.0178 times | Fri 28 November 2025 | 28.35 (3.39%) | 27.70 | 27.19 - 28.68 | 0.6561 times | Fri 31 October 2025 | 27.42 (-3.35%) | 28.28 | 26.19 - 28.38 | 1.0466 times | Tue 30 September 2025 | 28.37 (1.94%) | 27.62 | 27.48 - 29.01 | 1.2595 times | Fri 29 August 2025 | 27.83 (7.45%) | 25.94 | 25.85 - 28.20 | 1.0061 times |
Indicator Analysis of MgicInvestment
Please login to view indicator analysis. or View indicator analysis of MgicInvestment MTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Mgic Investment MTG
DMA (daily moving average) of Mgic Investment MTG
| DMA period | DMA value |
| 5 day DMA | 25.09 |
| 12 day DMA | 25.55 |
| 20 day DMA | 25.78 |
| 35 day DMA | 26.53 |
| 50 day DMA | 26.67 |
| 100 day DMA | 26.59 |
| 150 day DMA | 27.24 |
| 200 day DMA | 27.38 |
EMA (exponential moving average) of Mgic Investment MTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.26 | 25.13 | 25.13 |
| 12 day EMA | 25.48 | 25.48 | 25.54 |
| 20 day EMA | 25.75 | 25.78 | 25.85 |
| 35 day EMA | 26.1 | 26.13 | 26.19 |
| 50 day EMA | 26.44 | 26.48 | 26.54 |
SMA (simple moving average) of Mgic Investment MTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.09 | 25.03 | 25.11 |
| 12 day SMA | 25.55 | 25.59 | 25.7 |
| 20 day SMA | 25.78 | 25.83 | 25.89 |
| 35 day SMA | 26.53 | 26.6 | 26.67 |
| 50 day SMA | 26.67 | 26.68 | 26.7 |
| 100 day SMA | 26.59 | 26.59 | 26.61 |
| 150 day SMA | 27.24 | 27.25 | 27.26 |
| 200 day SMA | 27.38 | 27.39 | 27.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.