MgicInvestment MTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mgic Investment MTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MgicInvestment
Strong Daily Stock price targets for MgicInvestment MTG are 12.46 and 13.11
| Daily Target 1 | 11.93 |
| Daily Target 2 | 12.34 |
| Daily Target 3 | 12.576666666667 |
| Daily Target 4 | 12.99 |
| Daily Target 5 | 13.23 |
Daily price and volume Mgic Investment
| Date | Closing | Open | Range | Volume | Fri 24 March 2023 | 12.76 (3.07%) | 12.20 | 12.16 - 12.81 | 0.6278 times | Thu 23 March 2023 | 12.38 (-1.04%) | 12.57 | 12.35 - 12.67 | 0.4118 times | Wed 22 March 2023 | 12.51 (-2.49%) | 12.78 | 12.51 - 12.85 | 0.4471 times | Tue 21 March 2023 | 12.83 (1.74%) | 12.93 | 12.80 - 12.99 | 0.6057 times | Mon 20 March 2023 | 12.61 (1.78%) | 12.54 | 12.48 - 12.74 | 0.8489 times | Fri 17 March 2023 | 12.39 (-3.28%) | 12.64 | 12.16 - 12.64 | 3.5152 times | Thu 16 March 2023 | 12.81 (1.75%) | 12.49 | 12.23 - 13.04 | 0.7059 times | Wed 15 March 2023 | 12.59 (-1.02%) | 12.38 | 12.30 - 12.68 | 0.8723 times | Tue 14 March 2023 | 12.72 (2%) | 12.96 | 12.61 - 13.17 | 1.0087 times | Mon 13 March 2023 | 12.47 (-3.33%) | 12.73 | 12.20 - 12.78 | 0.9566 times | Fri 10 March 2023 | 12.90 (-3.23%) | 13.09 | 12.71 - 13.24 | 0.6301 times |
Weekly price and charts MgicInvestment
Strong weekly Stock price targets for MgicInvestment MTG are 12.46 and 13.29
| Weekly Target 1 | 11.81 |
| Weekly Target 2 | 12.28 |
| Weekly Target 3 | 12.636666666667 |
| Weekly Target 4 | 13.11 |
| Weekly Target 5 | 13.47 |
Weekly price and volumes for Mgic Investment
| Date | Closing | Open | Range | Volume | Fri 24 March 2023 | 12.76 (2.99%) | 12.54 | 12.16 - 12.99 | 1.1983 times | Fri 17 March 2023 | 12.39 (-3.95%) | 12.73 | 12.16 - 13.17 | 2.8757 times | Fri 10 March 2023 | 12.90 (-7.26%) | 13.97 | 12.71 - 14.25 | 0.9799 times | Fri 03 March 2023 | 13.91 (0.87%) | 13.91 | 13.56 - 13.97 | 0.7531 times | Fri 24 February 2023 | 13.79 (-1.78%) | 13.90 | 13.52 - 13.95 | 0.5444 times | Fri 17 February 2023 | 14.04 (0%) | 14.02 | 13.94 - 14.12 | 0.2081 times | Fri 17 February 2023 | 14.04 (0.86%) | 13.89 | 13.89 - 14.23 | 0.6601 times | Fri 10 February 2023 | 13.92 (-1.76%) | 14.08 | 13.63 - 14.15 | 0.7948 times | Fri 03 February 2023 | 14.17 (0.07%) | 14.08 | 13.87 - 14.69 | 0.995 times | Fri 27 January 2023 | 14.16 (3.21%) | 13.72 | 13.60 - 14.39 | 0.9907 times | Fri 20 January 2023 | 13.72 (3.55%) | 13.30 | 13.19 - 13.83 | 0.9404 times |
Monthly price and charts MgicInvestment
Strong monthly Stock price targets for MgicInvestment MTG are 11.42 and 13.51
| Monthly Target 1 | 10.97 |
| Monthly Target 2 | 11.86 |
| Monthly Target 3 | 13.056666666667 |
| Monthly Target 4 | 13.95 |
| Monthly Target 5 | 15.15 |
Monthly price and volumes Mgic Investment
| Date | Closing | Open | Range | Volume | Fri 24 March 2023 | 12.76 (-7.27%) | 13.70 | 12.16 - 14.25 | 1.3281 times | Tue 28 February 2023 | 13.76 (-2.55%) | 14.03 | 13.52 - 14.69 | 0.8029 times | Tue 31 January 2023 | 14.12 (8.62%) | 13.10 | 12.32 - 14.39 | 0.9335 times | Fri 30 December 2022 | 13.00 (-5.32%) | 13.83 | 12.57 - 13.94 | 1.0199 times | Wed 30 November 2022 | 13.73 (0.59%) | 13.68 | 13.01 - 14.19 | 1.0031 times | Mon 31 October 2022 | 13.65 (6.47%) | 13.03 | 12.13 - 13.93 | 1.2531 times | Fri 30 September 2022 | 12.82 (-10.29%) | 14.27 | 12.69 - 14.75 | 0.9286 times | Wed 31 August 2022 | 14.29 (1.06%) | 14.00 | 13.91 - 15.76 | 0.9095 times | Fri 29 July 2022 | 14.14 (12.22%) | 12.49 | 12.38 - 14.26 | 0.7414 times | Thu 30 June 2022 | 12.60 (-9.55%) | 13.92 | 11.38 - 14.28 | 1.0799 times | Tue 31 May 2022 | 13.93 (6.66%) | 13.03 | 12.61 - 14.00 | 1.0028 times |
Indicator Analysis of MgicInvestment
Tomorrow's movement Prediction of Mgic Investment MTG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 65 as on Fri 24 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MgicInvestment (MTG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MgicInvestment stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MgicInvestment in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MgicInvestment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MgicInvestment in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MgicInvestment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.55 and MgicInvestment MTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MgicInvestment MTG stock. Volume based technical analysis of MgicInvestment MTG stock is negative.
MgicInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mgic Investment MTG
DMA (daily moving average) of Mgic Investment MTG
| DMA period | DMA value |
| 5 day DMA | 12.62 |
| 12 day DMA | 12.69 |
| 20 day DMA | 13.13 |
| 35 day DMA | 13.47 |
| 50 day DMA | 13.59 |
| 100 day DMA | 13.38 |
| 150 day DMA | 13.41 |
| 200 day DMA | 13.51 |
EMA (exponential moving average) of Mgic Investment MTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.63 | 12.56 | 12.65 |
| 12 day EMA | 12.79 | 12.8 | 12.88 |
| 20 day EMA | 13 | 13.03 | 13.1 |
| 35 day EMA | 13.21 | 13.24 | 13.29 |
| 50 day EMA | 13.45 | 13.48 | 13.52 |
SMA (simple moving average) of Mgic Investment MTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.62 | 12.54 | 12.63 |
| 12 day SMA | 12.69 | 12.78 | 12.9 |
| 20 day SMA | 13.13 | 13.19 | 13.25 |
| 35 day SMA | 13.47 | 13.51 | 13.56 |
| 50 day SMA | 13.59 | 13.6 | 13.62 |
| 100 day SMA | 13.38 | 13.39 | 13.4 |
| 150 day SMA | 13.41 | 13.43 | 13.45 |
| 200 day SMA | 13.51 | 13.51 | 13.5 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.