MgicInvestment MTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mgic Investment MTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets MgicInvestment

Strong Daily Stock price targets for MgicInvestment MTG are 27.93 and 28.41

Daily Target 127.59
Daily Target 227.79
Daily Target 328.073333333333
Daily Target 428.27
Daily Target 528.55

Daily price and volume Mgic Investment

Date Closing Open Range Volume
Mon 20 April 2026 27.98 (0.04%) 27.92 27.88 - 28.36 1.0087 times
Fri 17 April 2026 27.97 (2.08%) 27.58 27.58 - 28.23 1.0071 times
Thu 16 April 2026 27.40 (0.66%) 27.20 27.20 - 27.61 0.8928 times
Wed 15 April 2026 27.22 (-0.22%) 27.26 26.99 - 27.38 1.1997 times
Tue 14 April 2026 27.28 (-0.76%) 27.32 27.24 - 27.50 0.9088 times
Mon 13 April 2026 27.49 (1.07%) 27.16 26.96 - 27.49 0.8229 times
Fri 10 April 2026 27.20 (-2.02%) 27.76 27.18 - 27.96 1.0918 times
Thu 09 April 2026 27.76 (1.2%) 27.38 27.35 - 27.92 0.785 times
Wed 08 April 2026 27.43 (1.44%) 27.00 27.00 - 27.54 1.609 times
Tue 07 April 2026 27.04 (0.07%) 26.98 26.98 - 27.37 0.6743 times
Mon 06 April 2026 27.02 (1.89%) 26.52 26.52 - 27.04 0.985 times

Daily chart MgicInvestment

Weekly price and charts MgicInvestment

Strong weekly Stock price targets for MgicInvestment MTG are 27.93 and 28.41

Weekly Target 127.59
Weekly Target 227.79
Weekly Target 328.073333333333
Weekly Target 428.27
Weekly Target 528.55

Weekly price and volumes for Mgic Investment

Date Closing Open Range Volume
Mon 20 April 2026 27.98 (0.04%) 27.92 27.88 - 28.36 0.1997 times
Fri 17 April 2026 27.97 (2.83%) 27.16 26.96 - 28.23 0.9565 times
Fri 10 April 2026 27.20 (2.56%) 26.52 26.52 - 27.96 1.0187 times
Thu 02 April 2026 26.52 (3.11%) 25.95 25.78 - 26.69 0.8547 times
Fri 27 March 2026 25.72 (0.19%) 26.17 25.63 - 26.22 1.1066 times
Fri 20 March 2026 25.67 (-1.42%) 26.22 25.55 - 26.48 0.6358 times
Fri 13 March 2026 26.04 (-1.81%) 26.31 25.41 - 26.66 1.2915 times
Fri 06 March 2026 26.52 (-0.04%) 26.22 25.87 - 27.27 1.2309 times
Fri 27 February 2026 26.53 (1.22%) 26.22 25.71 - 26.90 1.498 times
Fri 20 February 2026 26.21 (-1.69%) 26.50 25.89 - 27.07 1.2076 times
Fri 13 February 2026 26.66 (0%) 27.17 26.41 - 27.32 0.4274 times

weekly chart MgicInvestment

Monthly price and charts MgicInvestment

Strong monthly Stock price targets for MgicInvestment MTG are 27.02 and 29.33

Monthly Target 125.15
Monthly Target 226.57
Monthly Target 327.463333333333
Monthly Target 428.88
Monthly Target 529.77

Monthly price and volumes Mgic Investment

Date Closing Open Range Volume
Mon 20 April 2026 27.98 (6.59%) 26.23 26.05 - 28.36 0.5136 times
Tue 31 March 2026 26.25 (-1.06%) 26.22 25.41 - 27.27 0.9032 times
Fri 27 February 2026 26.53 (-1.45%) 26.99 25.41 - 27.81 1.3021 times
Fri 30 January 2026 26.92 (-7.87%) 29.14 25.60 - 29.79 1.1814 times
Wed 31 December 2025 29.22 (3.07%) 28.24 27.58 - 29.97 0.9594 times
Fri 28 November 2025 28.35 (3.39%) 27.70 27.19 - 28.68 0.6184 times
Fri 31 October 2025 27.42 (-3.35%) 28.28 26.19 - 28.38 0.9865 times
Tue 30 September 2025 28.37 (1.94%) 27.62 27.48 - 29.01 1.1871 times
Fri 29 August 2025 27.83 (7.45%) 25.94 25.85 - 28.20 0.9483 times
Thu 31 July 2025 25.90 (-6.97%) 27.71 24.78 - 28.67 1.4 times
Mon 30 June 2025 27.84 (5.26%) 26.31 25.86 - 28.28 1.022 times

monthly chart MgicInvestment

DMA SMA EMA moving averages of Mgic Investment MTG

DMA (daily moving average) of Mgic Investment MTG

DMA period DMA value
5 day DMA 27.57
12 day DMA 27.36
20 day DMA 26.83
35 day DMA 26.63
50 day DMA 26.64
100 day DMA 27.38
150 day DMA 27.52
200 day DMA 27.38

EMA (exponential moving average) of Mgic Investment MTG

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6827.5327.31
12 day EMA27.3427.2227.08
20 day EMA27.0726.9726.87
35 day EMA26.8926.8326.76
50 day EMA26.7526.726.65

SMA (simple moving average) of Mgic Investment MTG

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5727.4727.32
12 day SMA27.3627.2227.07
20 day SMA26.8326.7126.61
35 day SMA26.6326.5926.55
50 day SMA26.6426.6326.6
100 day SMA27.3827.3827.38
150 day SMA27.5227.5227.52
200 day SMA27.3827.3827.38
Back to top | Use Dark Theme