Login or Join
HomepageMgicInvestment MTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mgic Investment MTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MgicInvestment
Strong Daily Stock price targets for MgicInvestment MTG are 28.93 and 29.46
| Daily Target 1 | 28.83 |
| Daily Target 2 | 29.03 |
| Daily Target 3 | 29.363333333333 |
| Daily Target 4 | 29.56 |
| Daily Target 5 | 29.89 |
Daily price and volume Mgic Investment
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 29.22 (-1.62%) | 29.58 | 29.17 - 29.70 | 0.8337 times | Mon 29 December 2025 | 29.70 (0%) | 29.83 | 29.48 - 29.89 | 0.7796 times | Mon 29 December 2025 | 29.70 (-0.3%) | 29.83 | 29.48 - 29.89 | 0.7796 times | Fri 26 December 2025 | 29.79 (0.24%) | 29.71 | 29.60 - 29.82 | 0.5061 times | Wed 24 December 2025 | 29.72 (0.13%) | 29.66 | 29.66 - 29.91 | 0.2958 times | Tue 23 December 2025 | 29.68 (0.07%) | 29.71 | 29.55 - 29.81 | 0.9204 times | Mon 22 December 2025 | 29.66 (0.1%) | 29.59 | 29.57 - 29.81 | 1.0329 times | Fri 19 December 2025 | 29.63 (-0.77%) | 29.83 | 29.43 - 29.91 | 2.9886 times | Thu 18 December 2025 | 29.86 (1.56%) | 29.64 | 29.35 - 29.97 | 0.9815 times | Wed 17 December 2025 | 29.40 (1.1%) | 29.08 | 28.95 - 29.61 | 0.8818 times | Tue 16 December 2025 | 29.08 (-0.24%) | 29.24 | 28.95 - 29.47 | 0.8865 times |
Weekly price and charts MgicInvestment
Strong weekly Stock price targets for MgicInvestment MTG are 28.84 and 29.56
| Weekly Target 1 | 28.71 |
| Weekly Target 2 | 28.96 |
| Weekly Target 3 | 29.426666666667 |
| Weekly Target 4 | 29.68 |
| Weekly Target 5 | 30.15 |
Weekly price and volumes for Mgic Investment
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 29.22 (-1.62%) | 29.83 | 29.17 - 29.89 | 0.4804 times | Mon 29 December 2025 | 29.70 (-0.3%) | 29.83 | 29.48 - 29.89 | 0.2321 times | Fri 26 December 2025 | 29.79 (0.54%) | 29.59 | 29.55 - 29.91 | 0.8203 times | Fri 19 December 2025 | 29.63 (2.14%) | 29.05 | 28.78 - 29.97 | 2.0136 times | Fri 12 December 2025 | 29.01 (3.64%) | 27.84 | 27.58 - 29.21 | 1.4289 times | Fri 05 December 2025 | 27.99 (-1.27%) | 28.24 | 27.81 - 28.70 | 1.105 times | Fri 28 November 2025 | 28.35 (0.21%) | 28.21 | 28.13 - 28.68 | 0.9988 times | Fri 21 November 2025 | 28.29 (0.28%) | 28.30 | 27.43 - 28.59 | 0.9378 times | Fri 14 November 2025 | 28.21 (0.64%) | 27.98 | 27.78 - 28.60 | 1.0105 times | Fri 07 November 2025 | 28.03 (2.22%) | 27.70 | 27.19 - 28.18 | 0.9726 times | Fri 31 October 2025 | 27.42 (0%) | 27.33 | 27.30 - 27.72 | 0.4221 times |
Monthly price and charts MgicInvestment
Strong monthly Stock price targets for MgicInvestment MTG are 28.4 and 30.79
| Monthly Target 1 | 26.53 |
| Monthly Target 2 | 27.88 |
| Monthly Target 3 | 28.923333333333 |
| Monthly Target 4 | 30.27 |
| Monthly Target 5 | 31.31 |
Monthly price and volumes Mgic Investment
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 29.22 (3.07%) | 28.24 | 27.58 - 29.97 | 0.8979 times | Fri 28 November 2025 | 28.35 (3.39%) | 27.70 | 27.19 - 28.68 | 0.5789 times | Fri 31 October 2025 | 27.42 (-3.35%) | 28.28 | 26.19 - 28.38 | 0.9233 times | Tue 30 September 2025 | 28.37 (1.94%) | 27.62 | 27.48 - 29.01 | 1.1111 times | Fri 29 August 2025 | 27.83 (7.45%) | 25.94 | 25.85 - 28.20 | 0.8876 times | Thu 31 July 2025 | 25.90 (-6.97%) | 27.71 | 24.78 - 28.67 | 1.3104 times | Mon 30 June 2025 | 27.84 (5.26%) | 26.31 | 25.86 - 28.28 | 0.9565 times | Fri 30 May 2025 | 26.45 (6.18%) | 25.10 | 24.59 - 26.92 | 0.7713 times | Wed 30 April 2025 | 24.91 (0.52%) | 24.76 | 21.94 - 25.57 | 0.9955 times | Mon 31 March 2025 | 24.78 (0.69%) | 24.55 | 22.30 - 24.98 | 1.5675 times | Fri 28 February 2025 | 24.61 (-3.64%) | 24.85 | 23.81 - 26.07 | 0.846 times |
Indicator Analysis of MgicInvestment
Please login to view indicator analysis. or View indicator analysis of MgicInvestment MTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Mgic Investment MTG
DMA (daily moving average) of Mgic Investment MTG
| DMA period | DMA value |
| 5 day DMA | 29.63 |
| 12 day DMA | 29.55 |
| 20 day DMA | 29.07 |
| 35 day DMA | 28.7 |
| 50 day DMA | 28.33 |
| 100 day DMA | 28.08 |
| 150 day DMA | 27.54 |
| 200 day DMA | 26.81 |
EMA (exponential moving average) of Mgic Investment MTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.53 | 29.69 | 29.69 |
| 12 day EMA | 29.42 | 29.46 | 29.42 |
| 20 day EMA | 29.18 | 29.18 | 29.12 |
| 35 day EMA | 28.78 | 28.75 | 28.69 |
| 50 day EMA | 28.36 | 28.32 | 28.26 |
SMA (simple moving average) of Mgic Investment MTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.63 | 29.72 | 29.71 |
| 12 day SMA | 29.55 | 29.53 | 29.48 |
| 20 day SMA | 29.07 | 29.03 | 28.97 |
| 35 day SMA | 28.7 | 28.67 | 28.63 |
| 50 day SMA | 28.33 | 28.29 | 28.23 |
| 100 day SMA | 28.08 | 28.06 | 28.03 |
| 150 day SMA | 27.54 | 27.52 | 27.5 |
| 200 day SMA | 26.81 | 26.78 | 26.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.