Login or Join
HomepageMgicInvestment MTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mgic Investment MTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MgicInvestment
Strong Daily Stock price targets for MgicInvestment MTG are 29.39 and 29.8
| Daily Target 1 | 29.28 |
| Daily Target 2 | 29.49 |
| Daily Target 3 | 29.69 |
| Daily Target 4 | 29.9 |
| Daily Target 5 | 30.1 |
Daily price and volume Mgic Investment
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 29.70 (0%) | 29.83 | 29.48 - 29.89 | 0.7755 times | Mon 29 December 2025 | 29.70 (-0.3%) | 29.83 | 29.48 - 29.89 | 0.7755 times | Fri 26 December 2025 | 29.79 (0.24%) | 29.71 | 29.60 - 29.82 | 0.5034 times | Wed 24 December 2025 | 29.72 (0.13%) | 29.66 | 29.66 - 29.91 | 0.2942 times | Tue 23 December 2025 | 29.68 (0.07%) | 29.71 | 29.55 - 29.81 | 0.9156 times | Mon 22 December 2025 | 29.66 (0.1%) | 29.59 | 29.57 - 29.81 | 1.0275 times | Fri 19 December 2025 | 29.63 (-0.77%) | 29.83 | 29.43 - 29.91 | 2.9729 times | Thu 18 December 2025 | 29.86 (1.56%) | 29.64 | 29.35 - 29.97 | 0.9763 times | Wed 17 December 2025 | 29.40 (1.1%) | 29.08 | 28.95 - 29.61 | 0.8771 times | Tue 16 December 2025 | 29.08 (-0.24%) | 29.24 | 28.95 - 29.47 | 0.8819 times | Mon 15 December 2025 | 29.15 (0.48%) | 29.05 | 28.78 - 29.26 | 1.0191 times |
Weekly price and charts MgicInvestment
Strong weekly Stock price targets for MgicInvestment MTG are 29.39 and 29.8
| Weekly Target 1 | 29.28 |
| Weekly Target 2 | 29.49 |
| Weekly Target 3 | 29.69 |
| Weekly Target 4 | 29.9 |
| Weekly Target 5 | 30.1 |
Weekly price and volumes for Mgic Investment
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 29.70 (0%) | 29.83 | 29.48 - 29.89 | 0.238 times | Mon 29 December 2025 | 29.70 (-0.3%) | 29.83 | 29.48 - 29.89 | 0.238 times | Fri 26 December 2025 | 29.79 (0.54%) | 29.59 | 29.55 - 29.91 | 0.8412 times | Fri 19 December 2025 | 29.63 (2.14%) | 29.05 | 28.78 - 29.97 | 2.0648 times | Fri 12 December 2025 | 29.01 (3.64%) | 27.84 | 27.58 - 29.21 | 1.4653 times | Fri 05 December 2025 | 27.99 (-1.27%) | 28.24 | 27.81 - 28.70 | 1.1332 times | Fri 28 November 2025 | 28.35 (0.21%) | 28.21 | 28.13 - 28.68 | 1.0243 times | Fri 21 November 2025 | 28.29 (0.28%) | 28.30 | 27.43 - 28.59 | 0.9616 times | Fri 14 November 2025 | 28.21 (0.64%) | 27.98 | 27.78 - 28.60 | 1.0362 times | Fri 07 November 2025 | 28.03 (2.22%) | 27.70 | 27.19 - 28.18 | 0.9974 times | Fri 31 October 2025 | 27.42 (0%) | 27.33 | 27.30 - 27.72 | 0.4328 times |
Monthly price and charts MgicInvestment
Strong monthly Stock price targets for MgicInvestment MTG are 28.64 and 31.03
| Monthly Target 1 | 26.69 |
| Monthly Target 2 | 28.2 |
| Monthly Target 3 | 29.083333333333 |
| Monthly Target 4 | 30.59 |
| Monthly Target 5 | 31.47 |
Monthly price and volumes Mgic Investment
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 29.70 (4.76%) | 28.24 | 27.58 - 29.97 | 0.8644 times | Fri 28 November 2025 | 28.35 (3.39%) | 27.70 | 27.19 - 28.68 | 0.581 times | Fri 31 October 2025 | 27.42 (-3.35%) | 28.28 | 26.19 - 28.38 | 0.9267 times | Tue 30 September 2025 | 28.37 (1.94%) | 27.62 | 27.48 - 29.01 | 1.1152 times | Fri 29 August 2025 | 27.83 (7.45%) | 25.94 | 25.85 - 28.20 | 0.8909 times | Thu 31 July 2025 | 25.90 (-6.97%) | 27.71 | 24.78 - 28.67 | 1.3152 times | Mon 30 June 2025 | 27.84 (5.26%) | 26.31 | 25.86 - 28.28 | 0.96 times | Fri 30 May 2025 | 26.45 (6.18%) | 25.10 | 24.59 - 26.92 | 0.7741 times | Wed 30 April 2025 | 24.91 (0.52%) | 24.76 | 21.94 - 25.57 | 0.9992 times | Mon 31 March 2025 | 24.78 (0.69%) | 24.55 | 22.30 - 24.98 | 1.5733 times | Fri 28 February 2025 | 24.61 (-3.64%) | 24.85 | 23.81 - 26.07 | 0.8491 times |
Indicator Analysis of MgicInvestment
Please login to view indicator analysis. or View indicator analysis of MgicInvestment MTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Mgic Investment MTG
DMA (daily moving average) of Mgic Investment MTG
| DMA period | DMA value |
| 5 day DMA | 29.72 |
| 12 day DMA | 29.53 |
| 20 day DMA | 29.03 |
| 35 day DMA | 28.67 |
| 50 day DMA | 28.29 |
| 100 day DMA | 28.06 |
| 150 day DMA | 27.52 |
| 200 day DMA | 26.78 |
EMA (exponential moving average) of Mgic Investment MTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.69 | 29.69 | 29.68 |
| 12 day EMA | 29.46 | 29.42 | 29.37 |
| 20 day EMA | 29.18 | 29.12 | 29.06 |
| 35 day EMA | 28.75 | 28.69 | 28.63 |
| 50 day EMA | 28.33 | 28.27 | 28.21 |
SMA (simple moving average) of Mgic Investment MTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.72 | 29.71 | 29.7 |
| 12 day SMA | 29.53 | 29.48 | 29.42 |
| 20 day SMA | 29.03 | 28.97 | 28.9 |
| 35 day SMA | 28.67 | 28.63 | 28.57 |
| 50 day SMA | 28.29 | 28.23 | 28.17 |
| 100 day SMA | 28.06 | 28.03 | 28 |
| 150 day SMA | 27.52 | 27.5 | 27.48 |
| 200 day SMA | 26.78 | 26.74 | 26.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.