Login or Join
HomepageMgicInvestment MTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mgic Investment MTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MgicInvestment
Strong Daily Stock price targets for MgicInvestment MTG are 24.49 and 25.23
| Daily Target 1 | 23.89 |
| Daily Target 2 | 24.34 |
| Daily Target 3 | 24.633333333333 |
| Daily Target 4 | 25.08 |
| Daily Target 5 | 25.37 |
Daily price and volume Mgic Investment
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 24.78 (1.56%) | 24.26 | 24.19 - 24.93 | 0.5862 times |
| Fri 28 March 2025 | 24.40 (-1.37%) | 24.88 | 24.36 - 24.98 | 0.3561 times |
| Wed 26 March 2025 | 24.74 (2.83%) | 24.47 | 24.37 - 24.88 | 0.4153 times |
| Mon 24 March 2025 | 24.06 (2.17%) | 23.76 | 23.56 - 24.11 | 0.5449 times |
| Fri 21 March 2025 | 23.55 (-0.67%) | 23.55 | 23.30 - 23.77 | 4.7743 times |
| Thu 20 March 2025 | 23.71 (1.28%) | 23.28 | 23.28 - 23.85 | 0.5836 times |
| Wed 19 March 2025 | 23.41 (0.91%) | 23.35 | 23.12 - 23.51 | 0.8188 times |
| Tue 18 March 2025 | 23.20 (0.65%) | 23.02 | 23.02 - 23.37 | 0.6496 times |
| Mon 17 March 2025 | 23.05 (-0.22%) | 22.86 | 22.30 - 23.09 | 0.8611 times |
| Fri 14 March 2025 | 23.10 (2.39%) | 22.65 | 22.56 - 23.14 | 0.4101 times |
| Thu 13 March 2025 | 22.56 (-0.18%) | 22.68 | 22.47 - 23.10 | 0.5912 times |
Weekly price and charts MgicInvestment
Strong weekly Stock price targets for MgicInvestment MTG are 24.49 and 25.23
| Weekly Target 1 | 23.89 |
| Weekly Target 2 | 24.34 |
| Weekly Target 3 | 24.633333333333 |
| Weekly Target 4 | 25.08 |
| Weekly Target 5 | 25.37 |
Weekly price and volumes for Mgic Investment
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 24.78 (1.56%) | 24.26 | 24.19 - 24.93 | 0.2575 times |
| Fri 28 March 2025 | 24.40 (3.61%) | 23.76 | 23.56 - 24.98 | 0.5782 times |
| Fri 21 March 2025 | 23.55 (1.95%) | 22.86 | 22.30 - 23.85 | 3.3769 times |
| Fri 14 March 2025 | 23.10 (-2.9%) | 23.68 | 22.47 - 23.88 | 1.1052 times |
| Fri 07 March 2025 | 23.79 (-3.33%) | 24.55 | 23.34 - 24.98 | 0.7708 times |
| Fri 28 February 2025 | 24.61 (2.67%) | 24.12 | 23.81 - 24.61 | 0.928 times |
| Fri 21 February 2025 | 23.97 (-2.92%) | 24.63 | 23.94 - 24.92 | 0.6414 times |
| Fri 14 February 2025 | 24.69 (-2.26%) | 25.29 | 24.02 - 25.30 | 0.7501 times |
| Fri 07 February 2025 | 25.26 (-1.1%) | 24.85 | 24.82 - 26.07 | 0.9666 times |
| Fri 31 January 2025 | 25.54 (3.19%) | 24.87 | 24.76 - 25.88 | 0.6252 times |
| Fri 24 January 2025 | 24.75 (1.19%) | 24.50 | 24.37 - 24.89 | 0.5135 times |
Monthly price and charts MgicInvestment
Strong monthly Stock price targets for MgicInvestment MTG are 23.54 and 26.22
| Monthly Target 1 | 21.34 |
| Monthly Target 2 | 23.06 |
| Monthly Target 3 | 24.02 |
| Monthly Target 4 | 25.74 |
| Monthly Target 5 | 26.7 |
Monthly price and volumes Mgic Investment
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 24.78 (0.69%) | 24.55 | 22.30 - 24.98 | 1.8244 times |
| Fri 28 February 2025 | 24.61 (-3.64%) | 24.85 | 23.81 - 26.07 | 0.9847 times |
| Fri 31 January 2025 | 25.54 (7.72%) | 23.76 | 22.71 - 25.88 | 0.9491 times |
| Tue 31 December 2024 | 23.71 (-9.19%) | 25.63 | 22.98 - 25.79 | 0.7386 times |
| Tue 26 November 2024 | 26.11 (4.27%) | 24.75 | 23.36 - 26.56 | 0.9268 times |
| Thu 31 October 2024 | 25.04 (-2.19%) | 25.54 | 24.81 - 26.53 | 0.8372 times |
| Mon 30 September 2024 | 25.60 (0.67%) | 25.33 | 24.06 - 25.89 | 0.8819 times |
| Fri 30 August 2024 | 25.43 (2.38%) | 25.60 | 22.88 - 25.93 | 0.9422 times |
| Wed 31 July 2024 | 24.84 (15.27%) | 21.73 | 21.20 - 25.35 | 0.984 times |
| Fri 28 June 2024 | 21.55 (2.62%) | 21.44 | 20.35 - 21.88 | 0.931 times |
| Fri 31 May 2024 | 21.00 (3.55%) | 20.32 | 20.02 - 21.45 | 0.9646 times |
Indicator Analysis of MgicInvestment
Please login to view indicator analysis. or View indicator analysis of MgicInvestment MTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Mgic Investment MTG
DMA (daily moving average) of Mgic Investment MTG
| DMA period | DMA value |
| 5 day DMA | 24.31 |
| 12 day DMA | 23.6 |
| 20 day DMA | 23.66 |
| 35 day DMA | 24.03 |
| 50 day DMA | 24.34 |
| 100 day DMA | 24.36 |
| 150 day DMA | 24.66 |
| 200 day DMA | 24.16 |
EMA (exponential moving average) of Mgic Investment MTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.35 | 24.13 | 24 |
| 12 day EMA | 23.96 | 23.81 | 23.7 |
| 20 day EMA | 23.89 | 23.8 | 23.74 |
| 35 day EMA | 24.01 | 23.96 | 23.93 |
| 50 day EMA | 24.26 | 24.24 | 24.23 |
SMA (simple moving average) of Mgic Investment MTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.31 | 24.09 | 23.89 |
| 12 day SMA | 23.6 | 23.43 | 23.34 |
| 20 day SMA | 23.66 | 23.63 | 23.62 |
| 35 day SMA | 24.03 | 24.05 | 24.08 |
| 50 day SMA | 24.34 | 24.32 | 24.31 |
| 100 day SMA | 24.36 | 24.36 | 24.37 |
| 150 day SMA | 24.66 | 24.66 | 24.66 |
| 200 day SMA | 24.16 | 24.14 | 24.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.