Login or Join
HomepageMeritageCorporation MTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meritage Corporation MTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets MeritageCorporation
Strong Daily Stock price targets for MeritageCorporation MTH are 74.31 and 75.55
| Daily Target 1 | 73.93 |
| Daily Target 2 | 74.68 |
| Daily Target 3 | 75.166666666667 |
| Daily Target 4 | 75.92 |
| Daily Target 5 | 76.41 |
Daily price and volume Meritage Corporation
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 75.44 (1.15%) | 75.52 | 74.41 - 75.65 | 0.6289 times | Wed 25 February 2026 | 74.58 (-3.74%) | 77.34 | 73.34 - 77.62 | 0.9875 times | Tue 24 February 2026 | 77.48 (0.89%) | 76.80 | 76.35 - 78.55 | 0.9825 times | Mon 23 February 2026 | 76.80 (-1.32%) | 77.77 | 75.39 - 79.00 | 0.9814 times | Fri 20 February 2026 | 77.83 (0.03%) | 78.16 | 77.56 - 79.59 | 0.9826 times | Thu 19 February 2026 | 77.81 (-1.51%) | 78.72 | 77.30 - 79.08 | 0.6524 times | Wed 18 February 2026 | 79.00 (-1.43%) | 79.46 | 78.72 - 81.30 | 0.8858 times | Tue 17 February 2026 | 80.15 (-0.56%) | 80.60 | 78.43 - 81.25 | 1.1533 times | Fri 13 February 2026 | 80.60 (0%) | 78.72 | 78.57 - 81.77 | 1.3728 times | Fri 13 February 2026 | 80.60 (4.93%) | 78.72 | 78.57 - 81.77 | 1.3728 times | Thu 12 February 2026 | 76.81 (-1.59%) | 78.51 | 76.60 - 79.97 | 1.5181 times |
Weekly price and charts MeritageCorporation
Strong weekly Stock price targets for MeritageCorporation MTH are 71.56 and 77.22
| Weekly Target 1 | 70.27 |
| Weekly Target 2 | 72.85 |
| Weekly Target 3 | 75.926666666667 |
| Weekly Target 4 | 78.51 |
| Weekly Target 5 | 81.59 |
Weekly price and volumes for Meritage Corporation
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 75.44 (-3.07%) | 77.77 | 73.34 - 79.00 | 0.7827 times | Fri 20 February 2026 | 77.83 (-3.44%) | 80.60 | 77.30 - 81.30 | 0.8032 times | Fri 13 February 2026 | 80.60 (0%) | 78.72 | 78.57 - 81.77 | 0.3001 times | Fri 13 February 2026 | 80.60 (6.21%) | 76.10 | 75.00 - 81.77 | 1.3044 times | Fri 06 February 2026 | 75.89 (9.13%) | 69.56 | 69.08 - 76.97 | 1.5561 times | Fri 30 January 2026 | 69.54 (-3.42%) | 72.42 | 67.23 - 72.90 | 1.3834 times | Fri 23 January 2026 | 72.00 (-5.45%) | 73.99 | 71.42 - 77.30 | 0.9804 times | Fri 16 January 2026 | 76.15 (0.93%) | 74.63 | 74.63 - 79.36 | 1.2364 times | Fri 09 January 2026 | 75.45 (13.92%) | 65.81 | 65.45 - 75.71 | 1.2573 times | Fri 02 January 2026 | 66.23 (-0.27%) | 66.91 | 65.07 - 67.33 | 0.3959 times | Mon 29 December 2025 | 66.41 (-0.58%) | 66.91 | 65.91 - 67.33 | 0.1712 times |
Monthly price and charts MeritageCorporation
Strong monthly Stock price targets for MeritageCorporation MTH are 72.26 and 84.95
| Monthly Target 1 | 62.74 |
| Monthly Target 2 | 69.09 |
| Monthly Target 3 | 75.43 |
| Monthly Target 4 | 81.78 |
| Monthly Target 5 | 88.12 |
Monthly price and volumes Meritage Corporation
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 75.44 (8.48%) | 69.56 | 69.08 - 81.77 | 0.9661 times | Fri 30 January 2026 | 69.54 (5.68%) | 65.66 | 65.07 - 79.36 | 1.0141 times | Wed 31 December 2025 | 65.80 (-9.96%) | 72.66 | 64.85 - 75.38 | 0.8552 times | Fri 28 November 2025 | 73.08 (8.17%) | 65.63 | 63.58 - 74.84 | 0.8627 times | Fri 31 October 2025 | 67.56 (-6.72%) | 72.60 | 65.91 - 75.48 | 0.9294 times | Tue 30 September 2025 | 72.43 (-6.77%) | 76.07 | 71.06 - 84.74 | 0.9878 times | Fri 29 August 2025 | 77.69 (15.37%) | 69.04 | 68.25 - 81.34 | 1.0621 times | Thu 31 July 2025 | 67.34 (0.55%) | 66.44 | 66.43 - 76.59 | 1.5275 times | Mon 30 June 2025 | 66.97 (5.28%) | 63.17 | 61.57 - 69.35 | 0.9261 times | Fri 30 May 2025 | 63.61 (-6.65%) | 67.98 | 62.76 - 73.49 | 0.8691 times | Wed 30 April 2025 | 68.14 (-3.87%) | 71.28 | 59.27 - 71.68 | 1.007 times |
Indicator Analysis of MeritageCorporation
Please login to view indicator analysis. or View indicator analysis of MeritageCorporation MTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Meritage Corporation MTH
DMA (daily moving average) of Meritage Corporation MTH
| DMA period | DMA value |
| 5 day DMA | 76.43 |
| 12 day DMA | 77.93 |
| 20 day DMA | 76.42 |
| 35 day DMA | 75.32 |
| 50 day DMA | 72.78 |
| 100 day DMA | 71.33 |
| 150 day DMA | 72.63 |
| 200 day DMA | 71.35 |
EMA (exponential moving average) of Meritage Corporation MTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.27 | 76.69 | 77.75 |
| 12 day EMA | 76.79 | 77.03 | 77.48 |
| 20 day EMA | 76.28 | 76.37 | 76.56 |
| 35 day EMA | 74.83 | 74.79 | 74.8 |
| 50 day EMA | 73.03 | 72.93 | 72.86 |
SMA (simple moving average) of Meritage Corporation MTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.43 | 76.9 | 77.78 |
| 12 day SMA | 77.93 | 78.19 | 78.26 |
| 20 day SMA | 76.42 | 76.15 | 75.88 |
| 35 day SMA | 75.32 | 75.05 | 74.85 |
| 50 day SMA | 72.78 | 72.69 | 72.64 |
| 100 day SMA | 71.33 | 71.3 | 71.28 |
| 150 day SMA | 72.63 | 72.6 | 72.56 |
| 200 day SMA | 71.35 | 71.3 | 71.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.