Login or Join
HomepageMeritageCorporation MTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meritage Corporation MTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets MeritageCorporation
Strong Daily Stock price targets for MeritageCorporation MTH are 67.94 and 69.78
| Daily Target 1 | 66.58 |
| Daily Target 2 | 67.45 |
| Daily Target 3 | 68.416666666667 |
| Daily Target 4 | 69.29 |
| Daily Target 5 | 70.26 |
Daily price and volume Meritage Corporation
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 68.33 (0.21%) | 67.91 | 67.54 - 69.38 | 1.276 times | Thu 04 June 2026 | 68.19 (1.61%) | 68.40 | 67.62 - 68.81 | 0.7822 times | Wed 03 June 2026 | 67.11 (-1.48%) | 67.15 | 66.77 - 68.16 | 0.7705 times | Tue 02 June 2026 | 68.12 (-0.73%) | 68.63 | 67.62 - 68.98 | 1.7398 times | Mon 01 June 2026 | 68.62 (5.18%) | 69.47 | 67.88 - 70.40 | 2.1534 times | Fri 29 May 2026 | 65.24 (-0.58%) | 65.45 | 65.15 - 66.61 | 0.9239 times | Thu 28 May 2026 | 65.62 (-1.28%) | 65.47 | 65.00 - 66.29 | 0.5166 times | Wed 27 May 2026 | 66.47 (2.59%) | 65.56 | 65.56 - 67.87 | 0.8273 times | Tue 26 May 2026 | 64.79 (0.84%) | 64.44 | 63.82 - 65.18 | 0.5523 times | Fri 22 May 2026 | 64.25 (0.58%) | 63.90 | 63.10 - 64.75 | 0.4581 times | Thu 21 May 2026 | 63.88 (0.31%) | 62.09 | 61.62 - 64.35 | 0.8117 times |
Weekly price and charts MeritageCorporation
Strong weekly Stock price targets for MeritageCorporation MTH are 65.74 and 69.37
| Weekly Target 1 | 64.87 |
| Weekly Target 2 | 66.6 |
| Weekly Target 3 | 68.5 |
| Weekly Target 4 | 70.23 |
| Weekly Target 5 | 72.13 |
Weekly price and volumes for Meritage Corporation
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 68.33 (4.74%) | 69.47 | 66.77 - 70.40 | 1.2442 times | Fri 29 May 2026 | 65.24 (1.54%) | 64.44 | 63.82 - 67.87 | 0.522 times | Fri 22 May 2026 | 64.25 (8.59%) | 60.08 | 59.13 - 64.75 | 0.9143 times | Fri 15 May 2026 | 59.17 (-9.19%) | 65.48 | 59.12 - 65.71 | 0.9331 times | Fri 08 May 2026 | 65.16 (0.46%) | 66.18 | 63.52 - 67.24 | 0.8756 times | Wed 06 May 2026 | 64.86 (-2.23%) | 65.50 | 62.88 - 67.24 | 0.8238 times | Fri 01 May 2026 | 66.34 (-3.95%) | 68.93 | 66.17 - 70.34 | 1.1882 times | Fri 24 April 2026 | 69.07 (1.47%) | 67.43 | 66.47 - 71.74 | 1.3642 times | Fri 17 April 2026 | 68.07 (2.28%) | 66.09 | 64.19 - 69.17 | 0.9877 times | Fri 10 April 2026 | 66.55 (7.06%) | 61.50 | 60.23 - 67.18 | 1.147 times | Thu 02 April 2026 | 62.16 (3.6%) | 61.16 | 59.64 - 63.20 | 0.673 times |
Monthly price and charts MeritageCorporation
Strong monthly Stock price targets for MeritageCorporation MTH are 65.74 and 69.37
| Monthly Target 1 | 64.87 |
| Monthly Target 2 | 66.6 |
| Monthly Target 3 | 68.5 |
| Monthly Target 4 | 70.23 |
| Monthly Target 5 | 72.13 |
Monthly price and volumes Meritage Corporation
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 68.33 (4.74%) | 69.47 | 66.77 - 70.40 | 0.2943 times | Fri 29 May 2026 | 65.24 (-3.12%) | 67.68 | 59.12 - 67.87 | 0.9916 times | Thu 30 April 2026 | 67.34 (8.89%) | 61.64 | 60.23 - 71.74 | 1.1709 times | Tue 31 March 2026 | 61.84 (-18.01%) | 73.62 | 58.03 - 73.93 | 1.1234 times | Fri 27 February 2026 | 75.42 (8.46%) | 69.56 | 69.08 - 81.77 | 1.1333 times | Fri 30 January 2026 | 69.54 (5.68%) | 65.66 | 65.07 - 79.36 | 1.1531 times | Wed 31 December 2025 | 65.80 (-9.96%) | 72.66 | 64.85 - 75.38 | 0.9725 times | Fri 28 November 2025 | 73.08 (8.17%) | 65.63 | 63.58 - 74.84 | 0.981 times | Fri 31 October 2025 | 67.56 (-6.72%) | 72.60 | 65.91 - 75.48 | 1.0568 times | Tue 30 September 2025 | 72.43 (-6.77%) | 76.07 | 71.06 - 84.74 | 1.1233 times | Fri 29 August 2025 | 77.69 (15.37%) | 69.04 | 68.25 - 81.34 | 1.2077 times |
Indicator Analysis of MeritageCorporation
Please login to view indicator analysis. or View indicator analysis of MeritageCorporation MTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Meritage Corporation MTH
DMA (daily moving average) of Meritage Corporation MTH
| DMA period | DMA value |
| 5 day DMA | 68.07 |
| 12 day DMA | 66.19 |
| 20 day DMA | 64.52 |
| 35 day DMA | 65.66 |
| 50 day DMA | 65.14 |
| 100 day DMA | 68.41 |
| 150 day DMA | 68.63 |
| 200 day DMA | 70.08 |
EMA (exponential moving average) of Meritage Corporation MTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.68 | 67.36 | 66.95 |
| 12 day EMA | 66.43 | 66.09 | 65.71 |
| 20 day EMA | 65.74 | 65.47 | 65.18 |
| 35 day EMA | 65.12 | 64.93 | 64.74 |
| 50 day EMA | 65.06 | 64.93 | 64.8 |
SMA (simple moving average) of Meritage Corporation MTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.07 | 67.46 | 66.94 |
| 12 day SMA | 66.19 | 65.57 | 64.99 |
| 20 day SMA | 64.52 | 64.32 | 64.16 |
| 35 day SMA | 65.66 | 65.65 | 65.54 |
| 50 day SMA | 65.14 | 64.99 | 64.86 |
| 100 day SMA | 68.41 | 68.51 | 68.59 |
| 150 day SMA | 68.63 | 68.62 | 68.62 |
| 200 day SMA | 70.08 | 70.13 | 70.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.