Login or Join
HomepageMeritageCorporation MTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meritage Corporation MTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets MeritageCorporation
Strong Daily Stock price targets for MeritageCorporation MTH are 66.32 and 67.31
| Daily Target 1 | 65.49 |
| Daily Target 2 | 66.15 |
| Daily Target 3 | 66.483333333333 |
| Daily Target 4 | 67.14 |
| Daily Target 5 | 67.47 |
Daily price and volume Meritage Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 66.80 (0.36%) | 66.47 | 65.83 - 66.82 | 0.6247 times | Wed 24 December 2025 | 66.56 (1.31%) | 66.06 | 65.89 - 66.71 | 0.2324 times | Tue 23 December 2025 | 65.70 (0.23%) | 65.55 | 64.85 - 66.01 | 0.6738 times | Mon 22 December 2025 | 65.55 (-1.55%) | 66.27 | 65.33 - 66.60 | 1.0676 times | Fri 19 December 2025 | 66.58 (-2.48%) | 67.15 | 65.68 - 67.42 | 2.1224 times | Thu 18 December 2025 | 68.27 (-0.03%) | 69.50 | 68.25 - 69.50 | 1.1919 times | Wed 17 December 2025 | 68.29 (-2.14%) | 68.08 | 67.35 - 69.90 | 1.4553 times | Tue 16 December 2025 | 69.78 (-1.86%) | 71.55 | 69.46 - 71.55 | 1.0236 times | Mon 15 December 2025 | 71.10 (-1.2%) | 72.70 | 71.00 - 73.09 | 0.8998 times | Fri 12 December 2025 | 71.96 (-0.84%) | 72.94 | 71.26 - 73.07 | 0.7085 times | Thu 11 December 2025 | 72.57 (0.62%) | 72.68 | 72.21 - 73.79 | 0.5851 times |
Weekly price and charts MeritageCorporation
Strong weekly Stock price targets for MeritageCorporation MTH are 65.83 and 67.8
| Weekly Target 1 | 64.19 |
| Weekly Target 2 | 65.49 |
| Weekly Target 3 | 66.156666666667 |
| Weekly Target 4 | 67.46 |
| Weekly Target 5 | 68.13 |
Weekly price and volumes for Meritage Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 66.80 (0.33%) | 66.27 | 64.85 - 66.82 | 0.616 times | Fri 19 December 2025 | 66.58 (-7.48%) | 72.70 | 65.68 - 73.09 | 1.5868 times | Fri 12 December 2025 | 71.96 (-0.37%) | 72.61 | 69.13 - 73.79 | 0.796 times | Fri 05 December 2025 | 72.23 (-1.16%) | 72.66 | 72.01 - 75.38 | 0.8093 times | Fri 28 November 2025 | 73.08 (3.97%) | 70.17 | 69.48 - 74.84 | 1.0087 times | Fri 21 November 2025 | 70.29 (5.32%) | 66.15 | 63.58 - 70.98 | 1.4039 times | Fri 14 November 2025 | 66.74 (-0.39%) | 66.91 | 66.07 - 69.66 | 1.0334 times | Fri 07 November 2025 | 67.00 (-0.83%) | 65.63 | 64.54 - 67.09 | 0.8478 times | Fri 31 October 2025 | 67.56 (0%) | 67.00 | 66.46 - 68.02 | 0.2591 times | Fri 31 October 2025 | 67.56 (-5.39%) | 71.18 | 65.91 - 72.52 | 1.639 times | Fri 24 October 2025 | 71.41 (1.81%) | 70.44 | 68.82 - 72.72 | 0.9763 times |
Monthly price and charts MeritageCorporation
Strong monthly Stock price targets for MeritageCorporation MTH are 60.56 and 71.09
| Monthly Target 1 | 58.48 |
| Monthly Target 2 | 62.64 |
| Monthly Target 3 | 69.01 |
| Monthly Target 4 | 73.17 |
| Monthly Target 5 | 79.54 |
Monthly price and volumes Meritage Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 66.80 (-8.59%) | 72.66 | 64.85 - 75.38 | 0.765 times | Fri 28 November 2025 | 73.08 (8.17%) | 65.63 | 63.58 - 74.84 | 0.8626 times | Fri 31 October 2025 | 67.56 (-6.72%) | 72.60 | 65.91 - 75.48 | 0.9292 times | Tue 30 September 2025 | 72.43 (-6.77%) | 76.07 | 71.06 - 84.74 | 0.9877 times | Fri 29 August 2025 | 77.69 (15.37%) | 69.04 | 68.25 - 81.34 | 1.0619 times | Thu 31 July 2025 | 67.34 (0.55%) | 66.44 | 66.43 - 76.59 | 1.5272 times | Mon 30 June 2025 | 66.97 (5.28%) | 63.17 | 61.57 - 69.35 | 0.9259 times | Fri 30 May 2025 | 63.61 (-6.65%) | 67.98 | 62.76 - 73.49 | 0.8689 times | Wed 30 April 2025 | 68.14 (-3.87%) | 71.28 | 59.27 - 71.68 | 1.0069 times | Mon 31 March 2025 | 70.88 (-2.19%) | 72.11 | 68.71 - 79.32 | 1.0647 times | Fri 28 February 2025 | 72.47 (-6.93%) | 76.18 | 71.05 - 79.03 | 0.8793 times |
Indicator Analysis of MeritageCorporation
Please login to view indicator analysis. or View indicator analysis of MeritageCorporation MTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Meritage Corporation MTH
DMA (daily moving average) of Meritage Corporation MTH
| DMA period | DMA value |
| 5 day DMA | 66.24 |
| 12 day DMA | 68.77 |
| 20 day DMA | 70.21 |
| 35 day DMA | 69.22 |
| 50 day DMA | 69.24 |
| 100 day DMA | 72.27 |
| 150 day DMA | 70.78 |
| 200 day DMA | 70.18 |
EMA (exponential moving average) of Meritage Corporation MTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.81 | 66.81 | 66.93 |
| 12 day EMA | 68.07 | 68.3 | 68.62 |
| 20 day EMA | 68.81 | 69.02 | 69.28 |
| 35 day EMA | 69.18 | 69.32 | 69.48 |
| 50 day EMA | 68.97 | 69.06 | 69.16 |
SMA (simple moving average) of Meritage Corporation MTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.24 | 66.53 | 66.88 |
| 12 day SMA | 68.77 | 69.02 | 69.36 |
| 20 day SMA | 70.21 | 70.57 | 70.9 |
| 35 day SMA | 69.22 | 69.21 | 69.17 |
| 50 day SMA | 69.24 | 69.3 | 69.35 |
| 100 day SMA | 72.27 | 72.28 | 72.29 |
| 150 day SMA | 70.78 | 70.8 | 70.8 |
| 200 day SMA | 70.18 | 70.23 | 70.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.