Login or Join
HomepageMeritageCorporation MTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meritage Corporation MTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets MeritageCorporation
Strong Daily Stock price targets for MeritageCorporation MTH are 70.71 and 72.52
| Daily Target 1 | 70.29 |
| Daily Target 2 | 71.12 |
| Daily Target 3 | 72.096666666667 |
| Daily Target 4 | 72.93 |
| Daily Target 5 | 73.91 |
Daily price and volume Meritage Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 71.96 (-0.84%) | 72.94 | 71.26 - 73.07 | 1.0464 times | Thu 11 December 2025 | 72.57 (0.62%) | 72.68 | 72.21 - 73.79 | 0.8641 times | Wed 10 December 2025 | 72.12 (3.4%) | 70.11 | 70.05 - 72.56 | 1.3435 times | Tue 09 December 2025 | 69.75 (-1.26%) | 69.13 | 69.13 - 70.77 | 0.7817 times | Mon 08 December 2025 | 70.64 (-2.2%) | 72.61 | 70.39 - 72.61 | 0.9228 times | Fri 05 December 2025 | 72.23 (-0.41%) | 72.37 | 72.01 - 73.20 | 0.9722 times | Thu 04 December 2025 | 72.53 (-2.85%) | 74.66 | 72.16 - 75.06 | 1.1045 times | Wed 03 December 2025 | 74.66 (2.05%) | 73.38 | 73.23 - 75.38 | 1.1713 times | Tue 02 December 2025 | 73.16 (0.27%) | 73.28 | 72.05 - 73.83 | 0.8277 times | Mon 01 December 2025 | 72.96 (-0.16%) | 72.66 | 72.48 - 73.93 | 0.9658 times | Fri 28 November 2025 | 73.08 (-1.14%) | 73.76 | 72.98 - 74.16 | 0.5535 times |
Weekly price and charts MeritageCorporation
Strong weekly Stock price targets for MeritageCorporation MTH are 68.22 and 72.88
| Weekly Target 1 | 66.97 |
| Weekly Target 2 | 69.46 |
| Weekly Target 3 | 71.626666666667 |
| Weekly Target 4 | 74.12 |
| Weekly Target 5 | 76.29 |
Weekly price and volumes for Meritage Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 71.96 (-0.37%) | 72.61 | 69.13 - 73.79 | 0.8217 times | Fri 05 December 2025 | 72.23 (-1.16%) | 72.66 | 72.01 - 75.38 | 0.8355 times | Fri 28 November 2025 | 73.08 (3.97%) | 70.17 | 69.48 - 74.84 | 1.0413 times | Fri 21 November 2025 | 70.29 (5.32%) | 66.15 | 63.58 - 70.98 | 1.4493 times | Fri 14 November 2025 | 66.74 (-0.39%) | 66.91 | 66.07 - 69.66 | 1.0668 times | Fri 07 November 2025 | 67.00 (-0.83%) | 65.63 | 64.54 - 67.09 | 0.8752 times | Fri 31 October 2025 | 67.56 (0%) | 67.00 | 66.46 - 68.02 | 0.2675 times | Fri 31 October 2025 | 67.56 (-5.39%) | 71.18 | 65.91 - 72.52 | 1.692 times | Fri 24 October 2025 | 71.41 (1.81%) | 70.44 | 68.82 - 72.72 | 1.0078 times | Fri 17 October 2025 | 70.14 (0.59%) | 66.97 | 65.94 - 70.45 | 0.9429 times | Tue 07 October 2025 | 69.73 (-6.69%) | 75.27 | 69.08 - 75.27 | 0.5043 times |
Monthly price and charts MeritageCorporation
Strong monthly Stock price targets for MeritageCorporation MTH are 67.42 and 73.67
| Monthly Target 1 | 65.91 |
| Monthly Target 2 | 68.93 |
| Monthly Target 3 | 72.156666666667 |
| Monthly Target 4 | 75.18 |
| Monthly Target 5 | 78.41 |
Monthly price and volumes Meritage Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 71.96 (-1.53%) | 72.66 | 69.13 - 75.38 | 0.3374 times | Fri 28 November 2025 | 73.08 (8.17%) | 65.63 | 63.58 - 74.84 | 0.9025 times | Fri 31 October 2025 | 67.56 (-6.72%) | 72.60 | 65.91 - 75.48 | 0.9722 times | Tue 30 September 2025 | 72.43 (-6.77%) | 76.07 | 71.06 - 84.74 | 1.0334 times | Fri 29 August 2025 | 77.69 (15.37%) | 69.04 | 68.25 - 81.34 | 1.1111 times | Thu 31 July 2025 | 67.34 (0.55%) | 66.44 | 66.43 - 76.59 | 1.5979 times | Mon 30 June 2025 | 66.97 (5.28%) | 63.17 | 61.57 - 69.35 | 0.9688 times | Fri 30 May 2025 | 63.61 (-6.65%) | 67.98 | 62.76 - 73.49 | 0.9092 times | Wed 30 April 2025 | 68.14 (-3.87%) | 71.28 | 59.27 - 71.68 | 1.0535 times | Mon 31 March 2025 | 70.88 (-2.19%) | 72.11 | 68.71 - 79.32 | 1.1139 times | Fri 28 February 2025 | 72.47 (-6.93%) | 76.18 | 71.05 - 79.03 | 0.92 times |
Indicator Analysis of MeritageCorporation
Please login to view indicator analysis. or View indicator analysis of MeritageCorporation MTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Meritage Corporation MTH
DMA (daily moving average) of Meritage Corporation MTH
| DMA period | DMA value |
| 5 day DMA | 71.41 |
| 12 day DMA | 72.47 |
| 20 day DMA | 70.57 |
| 35 day DMA | 69.41 |
| 50 day DMA | 69.91 |
| 100 day DMA | 72.55 |
| 150 day DMA | 70.84 |
| 200 day DMA | 70.45 |
EMA (exponential moving average) of Meritage Corporation MTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.92 | 71.9 | 71.56 |
| 12 day EMA | 71.61 | 71.55 | 71.36 |
| 20 day EMA | 71.05 | 70.95 | 70.78 |
| 35 day EMA | 70.75 | 70.68 | 70.57 |
| 50 day EMA | 70.28 | 70.21 | 70.11 |
SMA (simple moving average) of Meritage Corporation MTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.41 | 71.46 | 71.45 |
| 12 day SMA | 72.47 | 72.56 | 72.35 |
| 20 day SMA | 70.57 | 70.29 | 70.06 |
| 35 day SMA | 69.41 | 69.4 | 69.34 |
| 50 day SMA | 69.91 | 69.93 | 69.92 |
| 100 day SMA | 72.55 | 72.53 | 72.51 |
| 150 day SMA | 70.84 | 70.82 | 70.79 |
| 200 day SMA | 70.45 | 70.46 | 70.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.