Login or Join
HomepageMeritageCorporation MTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meritage Corporation MTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets MeritageCorporation
Strong Daily Stock price targets for MeritageCorporation MTH are 63.98 and 66.05
| Daily Target 1 | 62.42 |
| Daily Target 2 | 63.46 |
| Daily Target 3 | 64.486666666667 |
| Daily Target 4 | 65.53 |
| Daily Target 5 | 66.56 |
Daily price and volume Meritage Corporation
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 64.51 (1.02%) | 63.59 | 63.44 - 65.51 | 1.1416 times | Wed 23 September 2026 | 63.86 (-3.83%) | 65.28 | 63.71 - 65.74 | 0.6012 times | Tue 22 September 2026 | 66.40 (3.19%) | 66.03 | 65.34 - 66.79 | 1.0052 times | Mon 21 September 2026 | 64.35 (1.74%) | 63.73 | 63.14 - 65.04 | 0.6663 times | Fri 18 September 2026 | 63.25 (-2.12%) | 63.80 | 62.83 - 64.26 | 2.3642 times | Thu 17 September 2026 | 64.62 (1.03%) | 65.63 | 64.05 - 65.70 | 0.645 times | Wed 16 September 2026 | 63.96 (-2.77%) | 65.35 | 63.41 - 66.10 | 0.9817 times | Tue 15 September 2026 | 65.78 (1.39%) | 64.59 | 63.61 - 65.94 | 0.9972 times | Mon 14 September 2026 | 64.88 (1.03%) | 63.57 | 63.30 - 65.18 | 0.8283 times | Fri 11 September 2026 | 64.22 (3.66%) | 63.31 | 62.45 - 64.31 | 0.7694 times | Thu 10 September 2026 | 61.95 (-2.93%) | 63.38 | 61.25 - 63.38 | 0.8947 times |
Weekly price and charts MeritageCorporation
Strong weekly Stock price targets for MeritageCorporation MTH are 63.83 and 67.48
| Weekly Target 1 | 61.16 |
| Weekly Target 2 | 62.84 |
| Weekly Target 3 | 64.813333333333 |
| Weekly Target 4 | 66.49 |
| Weekly Target 5 | 68.46 |
Weekly price and volumes for Meritage Corporation
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 64.51 (1.99%) | 63.73 | 63.14 - 66.79 | 1.0565 times | Fri 18 September 2026 | 63.25 (-1.51%) | 63.57 | 62.83 - 66.10 | 1.7997 times | Fri 11 September 2026 | 64.22 (-4.62%) | 66.32 | 61.25 - 66.44 | 0.9833 times | Fri 04 September 2026 | 67.33 (-5.25%) | 70.03 | 66.80 - 70.40 | 0.7831 times | Fri 28 August 2026 | 71.06 (-0.86%) | 71.82 | 70.05 - 73.75 | 0.7709 times | Fri 21 August 2026 | 71.68 (-1.92%) | 72.51 | 70.54 - 75.05 | 0.789 times | Fri 14 August 2026 | 73.08 (-2.02%) | 73.48 | 71.33 - 74.64 | 0.9163 times | Fri 07 August 2026 | 74.59 (6.25%) | 71.56 | 71.07 - 75.30 | 1.281 times | Fri 31 July 2026 | 70.20 (-3.77%) | 73.93 | 69.13 - 78.06 | 1.4689 times | Fri 24 July 2026 | 72.95 (0%) | 71.76 | 71.30 - 73.86 | 0.1513 times | Fri 24 July 2026 | 72.95 (-1.64%) | 74.89 | 70.47 - 74.90 | 1.0316 times |
Monthly price and charts MeritageCorporation
Strong monthly Stock price targets for MeritageCorporation MTH are 58.77 and 67
| Monthly Target 1 | 56.85 |
| Monthly Target 2 | 60.68 |
| Monthly Target 3 | 65.08 |
| Monthly Target 4 | 68.91 |
| Monthly Target 5 | 73.31 |
Monthly price and volumes Meritage Corporation
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 64.51 (-7.09%) | 68.79 | 61.25 - 69.48 | 0.8794 times | Mon 31 August 2026 | 69.43 (-1.1%) | 71.56 | 69.38 - 75.30 | 0.7574 times | Fri 31 July 2026 | 70.20 (-16.28%) | 83.10 | 69.13 - 84.13 | 1.0615 times | Tue 30 June 2026 | 83.85 (28.53%) | 69.47 | 66.77 - 85.38 | 1.248 times | Fri 29 May 2026 | 65.24 (-3.12%) | 67.68 | 59.12 - 67.87 | 0.9172 times | Thu 30 April 2026 | 67.34 (8.89%) | 61.64 | 60.23 - 71.74 | 1.083 times | Tue 31 March 2026 | 61.84 (-18.01%) | 73.62 | 58.03 - 73.93 | 1.0391 times | Fri 27 February 2026 | 75.42 (8.46%) | 69.56 | 69.08 - 81.77 | 1.0482 times | Fri 30 January 2026 | 69.54 (5.68%) | 65.66 | 65.07 - 79.36 | 1.0666 times | Wed 31 December 2025 | 65.80 (-9.96%) | 72.66 | 64.85 - 75.38 | 0.8995 times | Fri 28 November 2025 | 73.08 (8.17%) | 65.63 | 63.58 - 74.84 | 0.9074 times |
Indicator Analysis of MeritageCorporation
Please login to view indicator analysis. or View indicator analysis of MeritageCorporation MTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Meritage Corporation MTH
DMA (daily moving average) of Meritage Corporation MTH
| DMA period | DMA value |
| 5 day DMA | 64.47 |
| 12 day DMA | 64.3 |
| 20 day DMA | 65.84 |
| 35 day DMA | 68.77 |
| 50 day DMA | 69.89 |
| 100 day DMA | 70.5 |
| 150 day DMA | 69.16 |
| 200 day DMA | 69.98 |
EMA (exponential moving average) of Meritage Corporation MTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.56 | 64.59 | 64.96 |
| 12 day EMA | 65.05 | 65.15 | 65.38 |
| 20 day EMA | 66.07 | 66.23 | 66.48 |
| 35 day EMA | 67.76 | 67.95 | 68.19 |
| 50 day EMA | 69.78 | 70 | 70.25 |
SMA (simple moving average) of Meritage Corporation MTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.47 | 64.5 | 64.52 |
| 12 day SMA | 64.3 | 64.29 | 64.58 |
| 20 day SMA | 65.84 | 66.22 | 66.7 |
| 35 day SMA | 68.77 | 69.07 | 69.37 |
| 50 day SMA | 69.89 | 70.15 | 70.38 |
| 100 day SMA | 70.5 | 70.5 | 70.49 |
| 150 day SMA | 69.16 | 69.24 | 69.34 |
| 200 day SMA | 69.98 | 70 | 70.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.