Login or Join
HomepageMeritageCorporation MTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meritage Corporation MTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets MeritageCorporation
Strong Daily Stock price targets for MeritageCorporation MTH are 63.76 and 64.74
| Daily Target 1 | 63.52 |
| Daily Target 2 | 63.99 |
| Daily Target 3 | 64.496666666667 |
| Daily Target 4 | 64.97 |
| Daily Target 5 | 65.48 |
Daily price and volume Meritage Corporation
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 64.47 (-0.51%) | 64.79 | 64.02 - 65.00 | 0.476 times | Thu 12 November 2026 | 64.80 (-2.6%) | 67.21 | 64.72 - 67.66 | 0.4938 times | Wed 11 November 2026 | 66.53 (-1.07%) | 66.60 | 65.29 - 66.99 | 0.4672 times | Tue 10 November 2026 | 67.25 (-4.39%) | 68.83 | 66.85 - 69.09 | 0.5844 times | Mon 09 November 2026 | 70.34 (3.37%) | 69.56 | 68.95 - 71.03 | 0.7971 times | Fri 06 November 2026 | 68.05 (-4.2%) | 69.27 | 67.99 - 70.27 | 0.7775 times | Thu 05 November 2026 | 71.03 (-3.08%) | 72.58 | 70.78 - 75.72 | 1.2891 times | Wed 04 November 2026 | 73.29 (9.26%) | 70.86 | 70.74 - 73.68 | 1.6883 times | Tue 03 November 2026 | 67.08 (-2.8%) | 68.25 | 66.95 - 68.64 | 1.8572 times | Mon 02 November 2026 | 69.01 (7.04%) | 65.20 | 65.20 - 69.04 | 1.5694 times | Fri 30 October 2026 | 64.47 (-0.03%) | 63.52 | 63.39 - 66.00 | 1.302 times |
Weekly price and charts MeritageCorporation
Strong weekly Stock price targets for MeritageCorporation MTH are 60.74 and 67.75
| Weekly Target 1 | 59.5 |
| Weekly Target 2 | 61.98 |
| Weekly Target 3 | 66.506666666667 |
| Weekly Target 4 | 68.99 |
| Weekly Target 5 | 73.52 |
Weekly price and volumes for Meritage Corporation
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 64.47 (-5.26%) | 69.56 | 64.02 - 71.03 | 0.5816 times | Fri 06 November 2026 | 68.05 (5.55%) | 65.20 | 65.20 - 75.72 | 1.482 times | Fri 30 October 2026 | 64.47 (0.44%) | 64.75 | 60.93 - 66.00 | 1.2411 times | Fri 23 October 2026 | 64.19 (8.48%) | 59.51 | 58.23 - 64.92 | 0.9833 times | Fri 16 October 2026 | 59.17 (0.61%) | 58.21 | 56.66 - 61.49 | 1.0545 times | Fri 09 October 2026 | 58.81 (-7.89%) | 63.55 | 58.71 - 63.65 | 1.0704 times | Fri 02 October 2026 | 63.85 (-1.74%) | 64.31 | 61.17 - 66.56 | 0.747 times | Fri 25 September 2026 | 64.98 (2.74%) | 63.73 | 63.14 - 66.79 | 0.8734 times | Fri 18 September 2026 | 63.25 (-1.51%) | 63.57 | 62.83 - 66.10 | 1.2718 times | Fri 11 September 2026 | 64.22 (-4.62%) | 66.32 | 61.25 - 66.44 | 0.6948 times | Fri 04 September 2026 | 67.33 (-5.25%) | 70.03 | 66.80 - 70.40 | 0.5534 times |
Monthly price and charts MeritageCorporation
Strong monthly Stock price targets for MeritageCorporation MTH are 58.4 and 70.1
| Monthly Target 1 | 56.37 |
| Monthly Target 2 | 60.42 |
| Monthly Target 3 | 68.07 |
| Monthly Target 4 | 72.12 |
| Monthly Target 5 | 79.77 |
Monthly price and volumes Meritage Corporation
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 64.47 (0%) | 65.20 | 64.02 - 75.72 | 0.5677 times | Fri 30 October 2026 | 64.47 (2.58%) | 62.33 | 56.66 - 66.56 | 1.2848 times | Wed 30 September 2026 | 62.85 (-9.48%) | 68.79 | 61.25 - 69.48 | 1.0272 times | Mon 31 August 2026 | 69.43 (-1.1%) | 71.56 | 69.38 - 75.30 | 0.7538 times | Fri 31 July 2026 | 70.20 (-16.28%) | 83.10 | 69.13 - 84.13 | 1.0564 times | Tue 30 June 2026 | 83.85 (28.53%) | 69.47 | 66.77 - 85.38 | 1.242 times | Fri 29 May 2026 | 65.24 (-3.12%) | 67.68 | 59.12 - 67.87 | 0.9128 times | Thu 30 April 2026 | 67.34 (8.89%) | 61.64 | 60.23 - 71.74 | 1.0778 times | Tue 31 March 2026 | 61.84 (-18.01%) | 73.62 | 58.03 - 73.93 | 1.0341 times | Fri 27 February 2026 | 75.42 (8.46%) | 69.56 | 69.08 - 81.77 | 1.0432 times | Fri 30 January 2026 | 69.54 (5.68%) | 65.66 | 65.07 - 79.36 | 1.0615 times |
Indicator Analysis of MeritageCorporation
Please login to view indicator analysis. or View indicator analysis of MeritageCorporation MTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Meritage Corporation MTH
DMA (daily moving average) of Meritage Corporation MTH
| DMA period | DMA value |
| 5 day DMA | 66.68 |
| 12 day DMA | 67.57 |
| 20 day DMA | 65.31 |
| 35 day DMA | 63.55 |
| 50 day DMA | 63.85 |
| 100 day DMA | 68.84 |
| 150 day DMA | 68.57 |
| 200 day DMA | 68.73 |
EMA (exponential moving average) of Meritage Corporation MTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.09 | 66.9 | 67.95 |
| 12 day EMA | 66.4 | 66.75 | 67.11 |
| 20 day EMA | 65.71 | 65.84 | 65.95 |
| 35 day EMA | 65.27 | 65.32 | 65.35 |
| 50 day EMA | 64.5 | 64.5 | 64.49 |
SMA (simple moving average) of Meritage Corporation MTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.68 | 67.39 | 68.64 |
| 12 day SMA | 67.57 | 67.36 | 67.29 |
| 20 day SMA | 65.31 | 65.04 | 64.82 |
| 35 day SMA | 63.55 | 63.57 | 63.56 |
| 50 day SMA | 63.85 | 63.91 | 63.96 |
| 100 day SMA | 68.84 | 69.03 | 69.21 |
| 150 day SMA | 68.57 | 68.57 | 68.58 |
| 200 day SMA | 68.73 | 68.76 | 68.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.