Login or Join
HomepageMeritageCorporation MTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meritage Corporation MTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets MeritageCorporation
Strong Daily Stock price targets for MeritageCorporation MTH are 69.8 and 72.28
| Daily Target 1 | 67.78 |
| Daily Target 2 | 69.33 |
| Daily Target 3 | 70.26 |
| Daily Target 4 | 71.81 |
| Daily Target 5 | 72.74 |
Daily price and volume Meritage Corporation
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 70.88 (0.78%) | 70.00 | 68.71 - 71.19 | 0.9919 times |
| Fri 28 March 2025 | 70.33 (-3.51%) | 73.12 | 70.10 - 73.12 | 0.562 times |
| Wed 26 March 2025 | 72.89 (-0.53%) | 73.29 | 72.17 - 74.38 | 0.6204 times |
| Mon 24 March 2025 | 73.28 (4.12%) | 71.26 | 71.14 - 73.42 | 0.8209 times |
| Fri 21 March 2025 | 70.38 (-1.53%) | 69.52 | 69.05 - 70.87 | 2.6004 times |
| Thu 20 March 2025 | 71.47 (0.42%) | 70.99 | 70.99 - 72.85 | 0.7748 times |
| Wed 19 March 2025 | 71.17 (1.88%) | 69.60 | 69.60 - 71.77 | 0.8309 times |
| Tue 18 March 2025 | 69.86 (-0.85%) | 70.35 | 69.33 - 70.72 | 0.8577 times |
| Mon 17 March 2025 | 70.46 (0.06%) | 70.25 | 69.18 - 70.69 | 0.9212 times |
| Fri 14 March 2025 | 70.42 (1.46%) | 70.27 | 69.15 - 70.53 | 1.0198 times |
| Thu 13 March 2025 | 69.41 (-3.81%) | 72.47 | 68.93 - 72.62 | 1.6292 times |
Weekly price and charts MeritageCorporation
Strong weekly Stock price targets for MeritageCorporation MTH are 69.8 and 72.28
| Weekly Target 1 | 67.78 |
| Weekly Target 2 | 69.33 |
| Weekly Target 3 | 70.26 |
| Weekly Target 4 | 71.81 |
| Weekly Target 5 | 72.74 |
Weekly price and volumes for Meritage Corporation
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 70.88 (0.78%) | 70.00 | 68.71 - 71.19 | 0.2045 times |
| Fri 28 March 2025 | 70.33 (-0.07%) | 71.26 | 70.10 - 74.38 | 0.4131 times |
| Fri 21 March 2025 | 70.38 (-0.06%) | 70.25 | 69.05 - 72.85 | 1.2341 times |
| Fri 14 March 2025 | 70.42 (-9.25%) | 77.36 | 68.93 - 79.32 | 1.4538 times |
| Fri 07 March 2025 | 77.60 (7.08%) | 72.11 | 69.26 - 78.05 | 1.3627 times |
| Fri 28 February 2025 | 72.47 (-1.78%) | 73.63 | 71.55 - 76.37 | 1.0235 times |
| Fri 21 February 2025 | 73.78 (0%) | 73.78 | 71.05 - 75.34 | 0.779 times |
| Fri 14 February 2025 | 73.78 (0.03%) | 74.39 | 72.19 - 75.64 | 0.8227 times |
| Fri 07 February 2025 | 73.76 (-5.28%) | 76.18 | 73.33 - 79.03 | 1.2301 times |
| Fri 31 January 2025 | 77.87 (-3.84%) | 80.83 | 77.39 - 84.50 | 1.4765 times |
| Fri 24 January 2025 | 80.98 (0.5%) | 81.91 | 79.83 - 83.10 | 0.7514 times |
Monthly price and charts MeritageCorporation
Strong monthly Stock price targets for MeritageCorporation MTH are 64.49 and 75.1
| Monthly Target 1 | 62.36 |
| Monthly Target 2 | 66.62 |
| Monthly Target 3 | 72.97 |
| Monthly Target 4 | 77.23 |
| Monthly Target 5 | 83.58 |
Monthly price and volumes Meritage Corporation
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 70.88 (-2.19%) | 72.11 | 68.71 - 79.32 | 1.6743 times |
| Fri 28 February 2025 | 72.47 (-6.93%) | 76.18 | 71.05 - 79.03 | 1.3828 times |
| Fri 31 January 2025 | 77.87 (-49.38%) | 156.36 | 73.05 - 156.61 | 1.7854 times |
| Tue 31 December 2024 | 153.82 (-19.73%) | 185.06 | 150.44 - 186.51 | 0.6959 times |
| Tue 26 November 2024 | 191.62 (5.75%) | 185.00 | 174.09 - 197.48 | 0.6618 times |
| Thu 31 October 2024 | 181.20 (-11.64%) | 205.96 | 163.00 - 207.53 | 0.6653 times |
| Mon 30 September 2024 | 205.07 (3.53%) | 196.85 | 184.96 - 213.98 | 0.657 times |
| Fri 30 August 2024 | 198.07 (-2.37%) | 203.46 | 173.75 - 208.05 | 0.7193 times |
| Wed 31 July 2024 | 202.87 (25.34%) | 162.74 | 152.10 - 210.58 | 0.8797 times |
| Fri 28 June 2024 | 161.85 (-8.22%) | 178.78 | 160.00 - 179.92 | 0.8786 times |
| Fri 31 May 2024 | 176.35 (6.4%) | 165.49 | 164.33 - 189.96 | 0.6999 times |
Indicator Analysis of MeritageCorporation
Please login to view indicator analysis. or View indicator analysis of MeritageCorporation MTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Meritage Corporation MTH
DMA (daily moving average) of Meritage Corporation MTH
| DMA period | DMA value |
| 5 day DMA | 71.55 |
| 12 day DMA | 71.06 |
| 20 day DMA | 72.3 |
| 35 day DMA | 73.08 |
| 50 day DMA | 75.16 |
| 100 day DMA | 116.29 |
| 150 day DMA | 143.16 |
| 200 day DMA | 151.31 |
EMA (exponential moving average) of Meritage Corporation MTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.29 | 71.5 | 72.08 |
| 12 day EMA | 71.68 | 71.82 | 72.09 |
| 20 day EMA | 72.26 | 72.4 | 72.62 |
| 35 day EMA | 73.62 | 73.78 | 73.98 |
| 50 day EMA | 74.94 | 75.11 | 75.3 |
SMA (simple moving average) of Meritage Corporation MTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.55 | 71.67 | 71.84 |
| 12 day SMA | 71.06 | 71.36 | 71.73 |
| 20 day SMA | 72.3 | 72.41 | 72.63 |
| 35 day SMA | 73.08 | 73.26 | 73.46 |
| 50 day SMA | 75.16 | 75.35 | 75.51 |
| 100 day SMA | 116.29 | 117.41 | 118.56 |
| 150 day SMA | 143.16 | 143.93 | 144.66 |
| 200 day SMA | 151.31 | 151.8 | 152.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.