Login or Join
HomepageVailResorts MTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vail Resorts MTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets VailResorts
Strong Daily Stock price targets for VailResorts MTN are 149.32 and 154.08
| Daily Target 1 | 145.45 |
| Daily Target 2 | 148.42 |
| Daily Target 3 | 150.21333333333 |
| Daily Target 4 | 153.18 |
| Daily Target 5 | 154.97 |
Daily price and volume Vail Resorts
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 151.38 (1.05%) | 149.39 | 147.25 - 152.01 | 1.1745 times |
| Wed 14 May 2025 | 149.80 (0.31%) | 149.05 | 148.12 - 150.29 | 0.8019 times |
| Tue 13 May 2025 | 149.34 (0.36%) | 149.01 | 148.44 - 151.18 | 0.8496 times |
| Mon 12 May 2025 | 148.80 (3.1%) | 151.23 | 148.43 - 152.83 | 1.0639 times |
| Fri 09 May 2025 | 144.33 (0.65%) | 143.80 | 142.93 - 145.44 | 1.1044 times |
| Thu 08 May 2025 | 143.40 (2.84%) | 140.93 | 140.28 - 145.09 | 1.1036 times |
| Wed 07 May 2025 | 139.44 (1.46%) | 138.57 | 137.59 - 140.74 | 0.8228 times |
| Tue 06 May 2025 | 137.44 (-1.96%) | 138.93 | 136.91 - 140.17 | 0.7193 times |
| Mon 05 May 2025 | 140.19 (-0.23%) | 139.89 | 139.25 - 141.75 | 1.3994 times |
| Fri 02 May 2025 | 140.52 (0.5%) | 141.99 | 139.55 - 143.02 | 0.9606 times |
| Thu 01 May 2025 | 139.82 (0.45%) | 140.91 | 139.23 - 142.05 | 1.0488 times |
Weekly price and charts VailResorts
Strong weekly Stock price targets for VailResorts MTN are 149.32 and 154.9
| Weekly Target 1 | 144.91 |
| Weekly Target 2 | 148.14 |
| Weekly Target 3 | 150.48666666667 |
| Weekly Target 4 | 153.72 |
| Weekly Target 5 | 156.07 |
Weekly price and volumes for Vail Resorts
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 151.38 (4.88%) | 151.23 | 147.25 - 152.83 | 0.9943 times |
| Fri 09 May 2025 | 144.33 (2.71%) | 139.89 | 136.91 - 145.44 | 1.3163 times |
| Fri 02 May 2025 | 140.52 (0.16%) | 140.52 | 136.54 - 143.02 | 1.3682 times |
| Fri 25 April 2025 | 140.30 (1.35%) | 136.31 | 131.52 - 141.78 | 0.9468 times |
| Thu 17 April 2025 | 138.43 (0.62%) | 140.53 | 136.30 - 141.25 | 0.2949 times |
| Wed 16 April 2025 | 137.58 (0%) | 140.53 | 136.97 - 141.25 | 0 times |
| Wed 16 April 2025 | 137.58 (0%) | 140.53 | 136.97 - 141.25 | 0 times |
| Wed 16 April 2025 | 137.58 (-3.51%) | 144.39 | 136.97 - 144.39 | 0.8056 times |
| Fri 11 April 2025 | 142.59 (-1.83%) | 140.71 | 129.85 - 145.54 | 2.5729 times |
| Fri 04 April 2025 | 145.25 (-10.04%) | 159.00 | 144.83 - 163.19 | 1.7009 times |
| Fri 28 March 2025 | 161.46 (0.49%) | 162.00 | 159.40 - 164.71 | 0.7741 times |
Monthly price and charts VailResorts
Strong monthly Stock price targets for VailResorts MTN are 144.15 and 160.07
| Monthly Target 1 | 131.12 |
| Monthly Target 2 | 141.25 |
| Monthly Target 3 | 147.04 |
| Monthly Target 4 | 157.17 |
| Monthly Target 5 | 162.96 |
Monthly price and volumes Vail Resorts
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 151.38 (8.75%) | 140.91 | 136.91 - 152.83 | 0.5295 times |
| Wed 30 April 2025 | 139.20 (-13.01%) | 158.04 | 129.85 - 163.19 | 1.2877 times |
| Mon 31 March 2025 | 160.02 (0.65%) | 160.30 | 151.99 - 167.28 | 1.2163 times |
| Fri 28 February 2025 | 158.99 (-6.54%) | 167.00 | 154.27 - 173.21 | 0.8828 times |
| Fri 31 January 2025 | 170.12 (-9.25%) | 187.71 | 165.51 - 187.71 | 1.4681 times |
| Tue 31 December 2024 | 187.45 (2.67%) | 192.00 | 180.35 - 199.45 | 0.8292 times |
| Tue 26 November 2024 | 182.57 (10.19%) | 165.95 | 165.00 - 191.19 | 0.8723 times |
| Thu 31 October 2024 | 165.69 (-4.93%) | 174.20 | 165.52 - 177.11 | 1.0769 times |
| Mon 30 September 2024 | 174.29 (-4.08%) | 180.91 | 173.12 - 190.92 | 1.1514 times |
| Fri 30 August 2024 | 181.70 (-0.17%) | 182.00 | 167.58 - 184.77 | 0.6857 times |
| Wed 31 July 2024 | 182.01 (1.04%) | 180.03 | 170.25 - 185.70 | 0.8539 times |
Indicator Analysis of VailResorts
Please login to view indicator analysis. or View indicator analysis of VailResorts MTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Vail Resorts MTN
DMA (daily moving average) of Vail Resorts MTN
| DMA period | DMA value |
| 5 day DMA | 148.73 |
| 12 day DMA | 143.64 |
| 20 day DMA | 141.6 |
| 35 day DMA | 142.95 |
| 50 day DMA | 148.28 |
| 100 day DMA | 159.92 |
| 150 day DMA | 165.72 |
| 200 day DMA | 168.99 |
EMA (exponential moving average) of Vail Resorts MTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.6 | 147.21 | 145.91 |
| 12 day EMA | 145.3 | 144.2 | 143.18 |
| 20 day EMA | 144.24 | 143.49 | 142.83 |
| 35 day EMA | 146.27 | 145.97 | 145.74 |
| 50 day EMA | 149.09 | 149 | 148.97 |
SMA (simple moving average) of Vail Resorts MTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.73 | 147.13 | 145.06 |
| 12 day SMA | 143.64 | 142.86 | 142.1 |
| 20 day SMA | 141.6 | 140.91 | 140.3 |
| 35 day SMA | 142.95 | 143.24 | 143.65 |
| 50 day SMA | 148.28 | 148.41 | 148.53 |
| 100 day SMA | 159.92 | 160.24 | 160.56 |
| 150 day SMA | 165.72 | 165.86 | 166.02 |
| 200 day SMA | 168.99 | 169.16 | 169.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.