Login or Join
HomepageVailResorts MTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vail Resorts MTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets VailResorts
Strong Daily Stock price targets for VailResorts MTN are 134.8 and 138.45
| Daily Target 1 | 132.17 |
| Daily Target 2 | 133.77 |
| Daily Target 3 | 135.82 |
| Daily Target 4 | 137.42 |
| Daily Target 5 | 139.47 |
Daily price and volume Vail Resorts
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 135.37 (0.72%) | 135.13 | 134.22 - 137.87 | 1.1729 times | Thu 04 June 2026 | 134.40 (0.39%) | 136.00 | 133.46 - 137.13 | 0.7864 times | Wed 03 June 2026 | 133.88 (-1.3%) | 134.04 | 133.00 - 137.64 | 0.7269 times | Tue 02 June 2026 | 135.65 (1.55%) | 132.10 | 130.88 - 137.41 | 0.7622 times | Mon 01 June 2026 | 133.58 (-0.01%) | 133.87 | 132.76 - 136.42 | 1.1274 times | Fri 29 May 2026 | 133.60 (-0.31%) | 134.00 | 132.79 - 136.96 | 1.2873 times | Thu 28 May 2026 | 134.02 (2.15%) | 130.41 | 129.26 - 134.31 | 0.9355 times | Wed 27 May 2026 | 131.20 (3.58%) | 127.45 | 126.96 - 131.60 | 1.2901 times | Tue 26 May 2026 | 126.67 (-0.74%) | 127.54 | 126.03 - 128.29 | 1.0713 times | Fri 22 May 2026 | 127.62 (0.58%) | 126.53 | 126.48 - 129.83 | 0.8401 times | Thu 21 May 2026 | 126.88 (0.29%) | 124.75 | 122.82 - 128.02 | 0.6296 times |
Weekly price and charts VailResorts
Strong weekly Stock price targets for VailResorts MTN are 133.13 and 140.12
| Weekly Target 1 | 127.72 |
| Weekly Target 2 | 131.54 |
| Weekly Target 3 | 134.70666666667 |
| Weekly Target 4 | 138.53 |
| Weekly Target 5 | 141.7 |
Weekly price and volumes for Vail Resorts
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 135.37 (1.32%) | 133.87 | 130.88 - 137.87 | 0.9432 times | Fri 29 May 2026 | 133.60 (4.69%) | 127.54 | 126.03 - 136.96 | 0.9449 times | Fri 22 May 2026 | 127.62 (4.99%) | 121.84 | 121.50 - 129.83 | 0.784 times | Fri 15 May 2026 | 121.56 (-3.08%) | 125.00 | 119.90 - 126.72 | 1.0997 times | Fri 08 May 2026 | 125.42 (-0.71%) | 124.06 | 123.91 - 127.20 | 0.6164 times | Wed 06 May 2026 | 126.32 (0.37%) | 124.65 | 120.76 - 127.20 | 0.519 times | Fri 01 May 2026 | 125.86 (5.75%) | 119.22 | 118.51 - 128.37 | 1.4043 times | Fri 24 April 2026 | 119.02 (-10.66%) | 132.22 | 118.92 - 136.28 | 1.8655 times | Fri 17 April 2026 | 133.22 (4.18%) | 127.48 | 125.88 - 134.05 | 0.943 times | Fri 10 April 2026 | 127.87 (-2.49%) | 130.42 | 127.10 - 134.55 | 0.88 times | Thu 02 April 2026 | 131.13 (3.67%) | 126.84 | 123.82 - 131.58 | 0.8437 times |
Monthly price and charts VailResorts
Strong monthly Stock price targets for VailResorts MTN are 133.13 and 140.12
| Monthly Target 1 | 127.72 |
| Monthly Target 2 | 131.54 |
| Monthly Target 3 | 134.70666666667 |
| Monthly Target 4 | 138.53 |
| Monthly Target 5 | 141.7 |
Monthly price and volumes Vail Resorts
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 135.37 (1.32%) | 133.87 | 130.88 - 137.87 | 0.2037 times | Fri 29 May 2026 | 133.60 (5.05%) | 127.25 | 119.90 - 136.96 | 0.8998 times | Thu 30 April 2026 | 127.18 (-0.89%) | 128.43 | 118.51 - 136.28 | 1.1357 times | Tue 31 March 2026 | 128.32 (-5.52%) | 132.88 | 123.82 - 144.46 | 1.2121 times | Fri 27 February 2026 | 135.81 (2.06%) | 133.07 | 126.16 - 145.89 | 1.091 times | Fri 30 January 2026 | 133.07 (0.2%) | 132.67 | 129.41 - 147.50 | 1.1325 times | Wed 31 December 2025 | 132.80 (-5.28%) | 138.99 | 132.59 - 163.34 | 1.4802 times | Fri 28 November 2025 | 140.21 (-5.47%) | 147.79 | 132.65 - 151.85 | 0.7941 times | Fri 31 October 2025 | 148.33 (-0.83%) | 148.00 | 143.00 - 158.94 | 0.9432 times | Tue 30 September 2025 | 149.57 (-8.69%) | 163.03 | 139.50 - 163.19 | 1.1078 times | Fri 29 August 2025 | 163.80 (9.01%) | 149.50 | 146.68 - 165.50 | 0.6186 times |
Indicator Analysis of VailResorts
Please login to view indicator analysis. or View indicator analysis of VailResorts MTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Vail Resorts MTN
DMA (daily moving average) of Vail Resorts MTN
| DMA period | DMA value |
| 5 day DMA | 134.58 |
| 12 day DMA | 131.62 |
| 20 day DMA | 128.17 |
| 35 day DMA | 127.09 |
| 50 day DMA | 127.66 |
| 100 day DMA | 132.26 |
| 150 day DMA | 136.01 |
| 200 day DMA | 140.21 |
EMA (exponential moving average) of Vail Resorts MTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.28 | 133.74 | 133.41 |
| 12 day EMA | 131.9 | 131.27 | 130.7 |
| 20 day EMA | 130.14 | 129.59 | 129.08 |
| 35 day EMA | 129.11 | 128.74 | 128.41 |
| 50 day EMA | 128.62 | 128.34 | 128.09 |
SMA (simple moving average) of Vail Resorts MTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.58 | 134.22 | 134.15 |
| 12 day SMA | 131.62 | 130.64 | 129.75 |
| 20 day SMA | 128.17 | 127.66 | 127.26 |
| 35 day SMA | 127.09 | 127.03 | 126.89 |
| 50 day SMA | 127.66 | 127.55 | 127.5 |
| 100 day SMA | 132.26 | 132.32 | 132.39 |
| 150 day SMA | 136.01 | 136.07 | 136.16 |
| 200 day SMA | 140.21 | 140.31 | 140.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.