Login or Join
HomepageVailResorts MTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vail Resorts MTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets VailResorts
Strong Daily Stock price targets for VailResorts MTN are 128.42 and 131.24
| Daily Target 1 | 126.24 |
| Daily Target 2 | 127.77 |
| Daily Target 3 | 129.05666666667 |
| Daily Target 4 | 130.59 |
| Daily Target 5 | 131.88 |
Daily price and volume Vail Resorts
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 129.31 (0.84%) | 128.11 | 127.52 - 130.34 | 0.7747 times | Wed 15 April 2026 | 128.23 (-0.69%) | 129.41 | 126.36 - 129.94 | 1.0928 times | Tue 14 April 2026 | 129.12 (-0.81%) | 130.00 | 125.88 - 131.18 | 1.4273 times | Mon 13 April 2026 | 130.18 (1.81%) | 127.48 | 126.46 - 130.56 | 0.949 times | Fri 10 April 2026 | 127.87 (-1.31%) | 129.57 | 127.33 - 130.00 | 0.8884 times | Thu 09 April 2026 | 129.57 (0.05%) | 130.02 | 128.18 - 132.66 | 1.0173 times | Wed 08 April 2026 | 129.50 (-0.16%) | 133.00 | 129.45 - 134.55 | 1.3843 times | Tue 07 April 2026 | 129.71 (0.06%) | 128.96 | 127.10 - 130.78 | 0.876 times | Mon 06 April 2026 | 129.63 (-1.14%) | 130.42 | 128.33 - 131.11 | 0.6728 times | Thu 02 April 2026 | 131.13 (2.29%) | 128.11 | 125.41 - 131.58 | 0.9175 times | Wed 01 April 2026 | 128.19 (-0.1%) | 128.43 | 125.81 - 129.36 | 1.1083 times |
Weekly price and charts VailResorts
Strong weekly Stock price targets for VailResorts MTN are 127.6 and 132.9
| Weekly Target 1 | 123.49 |
| Weekly Target 2 | 126.4 |
| Weekly Target 3 | 128.79 |
| Weekly Target 4 | 131.7 |
| Weekly Target 5 | 134.09 |
Weekly price and volumes for Vail Resorts
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 129.31 (1.13%) | 127.48 | 125.88 - 131.18 | 0.758 times | Fri 10 April 2026 | 127.87 (-2.49%) | 130.42 | 127.10 - 134.55 | 0.8644 times | Thu 02 April 2026 | 131.13 (3.67%) | 126.84 | 123.82 - 131.58 | 0.8287 times | Fri 27 March 2026 | 126.49 (-4.13%) | 135.05 | 125.15 - 136.68 | 1.2981 times | Fri 20 March 2026 | 131.94 (0.15%) | 132.74 | 130.59 - 144.46 | 1.0011 times | Fri 13 March 2026 | 131.74 (-5.06%) | 136.62 | 129.53 - 140.88 | 1.7807 times | Fri 06 March 2026 | 138.76 (2.17%) | 132.88 | 130.25 - 140.40 | 0.9664 times | Fri 27 February 2026 | 135.81 (-4.91%) | 140.63 | 132.00 - 143.20 | 1.174 times | Fri 20 February 2026 | 142.83 (6.34%) | 134.93 | 134.03 - 145.60 | 1.11 times | Fri 13 February 2026 | 134.32 (0%) | 137.02 | 134.00 - 138.02 | 0.2185 times | Fri 13 February 2026 | 134.32 (-3.12%) | 137.85 | 134.00 - 145.89 | 1.0015 times |
Monthly price and charts VailResorts
Strong monthly Stock price targets for VailResorts MTN are 127.36 and 136.5
| Monthly Target 1 | 120.62 |
| Monthly Target 2 | 124.96 |
| Monthly Target 3 | 129.75666666667 |
| Monthly Target 4 | 134.1 |
| Monthly Target 5 | 138.9 |
Monthly price and volumes Vail Resorts
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 129.31 (0.77%) | 128.43 | 125.41 - 134.55 | 0.4498 times | Tue 31 March 2026 | 128.32 (-5.52%) | 132.88 | 123.82 - 144.46 | 1.2497 times | Fri 27 February 2026 | 135.81 (2.06%) | 133.07 | 126.16 - 145.89 | 1.1248 times | Fri 30 January 2026 | 133.07 (0.2%) | 132.67 | 129.41 - 147.50 | 1.1676 times | Wed 31 December 2025 | 132.80 (-5.28%) | 138.99 | 132.59 - 163.34 | 1.526 times | Fri 28 November 2025 | 140.21 (-5.47%) | 147.79 | 132.65 - 151.85 | 0.8187 times | Fri 31 October 2025 | 148.33 (-0.83%) | 148.00 | 143.00 - 158.94 | 0.9724 times | Tue 30 September 2025 | 149.57 (-8.69%) | 163.03 | 139.50 - 163.19 | 1.1421 times | Fri 29 August 2025 | 163.80 (9.01%) | 149.50 | 146.68 - 165.50 | 0.6377 times | Thu 31 July 2025 | 150.26 (-4.37%) | 156.62 | 149.74 - 172.00 | 0.9111 times | Mon 30 June 2025 | 157.13 (-1.9%) | 158.39 | 147.53 - 160.70 | 1.2193 times |
Indicator Analysis of VailResorts
Please login to view indicator analysis. or View indicator analysis of VailResorts MTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Vail Resorts MTN
DMA (daily moving average) of Vail Resorts MTN
| DMA period | DMA value |
| 5 day DMA | 128.94 |
| 12 day DMA | 129.23 |
| 20 day DMA | 129.57 |
| 35 day DMA | 132.71 |
| 50 day DMA | 134.68 |
| 100 day DMA | 137.82 |
| 150 day DMA | 141.46 |
| 200 day DMA | 145.65 |
EMA (exponential moving average) of Vail Resorts MTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.06 | 128.93 | 129.28 |
| 12 day EMA | 129.41 | 129.43 | 129.65 |
| 20 day EMA | 130.27 | 130.37 | 130.59 |
| 35 day EMA | 131.82 | 131.97 | 132.19 |
| 50 day EMA | 133.83 | 134.01 | 134.25 |
SMA (simple moving average) of Vail Resorts MTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.94 | 128.99 | 129.25 |
| 12 day SMA | 129.23 | 128.79 | 128.65 |
| 20 day SMA | 129.57 | 130.32 | 130.54 |
| 35 day SMA | 132.71 | 133.07 | 133.42 |
| 50 day SMA | 134.68 | 134.66 | 134.7 |
| 100 day SMA | 137.82 | 137.92 | 138.05 |
| 150 day SMA | 141.46 | 141.65 | 141.85 |
| 200 day SMA | 145.65 | 145.78 | 145.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.