Login or Join
HomepageVailResorts MTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vail Resorts MTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets VailResorts
Strong Daily Stock price targets for VailResorts MTN are 150.9 and 153.03
| Daily Target 1 | 150.32 |
| Daily Target 2 | 151.47 |
| Daily Target 3 | 152.45333333333 |
| Daily Target 4 | 153.6 |
| Daily Target 5 | 154.58 |
Daily price and volume Vail Resorts
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 152.61 (0.95%) | 152.79 | 151.31 - 153.44 | 0.824 times | Thu 12 November 2026 | 151.17 (-2.11%) | 154.43 | 150.95 - 154.55 | 0.8774 times | Wed 11 November 2026 | 154.43 (-1.33%) | 155.04 | 152.77 - 155.69 | 1.1327 times | Tue 10 November 2026 | 156.51 (-2.11%) | 159.21 | 155.66 - 161.24 | 0.7334 times | Mon 09 November 2026 | 159.89 (0.82%) | 159.27 | 158.56 - 161.16 | 0.9061 times | Fri 06 November 2026 | 158.59 (0.03%) | 155.33 | 154.15 - 159.92 | 0.6164 times | Thu 05 November 2026 | 158.54 (-1.58%) | 163.13 | 155.48 - 163.99 | 0.8377 times | Wed 04 November 2026 | 161.08 (5.03%) | 157.08 | 156.43 - 161.95 | 2.2273 times | Tue 03 November 2026 | 153.36 (-0.94%) | 154.00 | 152.23 - 155.25 | 0.6926 times | Mon 02 November 2026 | 154.82 (1.97%) | 154.72 | 150.93 - 156.00 | 1.1524 times | Fri 30 October 2026 | 151.83 (-1.75%) | 156.67 | 150.81 - 156.67 | 0.7911 times |
Weekly price and charts VailResorts
Strong weekly Stock price targets for VailResorts MTN are 146.64 and 156.93
| Weekly Target 1 | 144.64 |
| Weekly Target 2 | 148.63 |
| Weekly Target 3 | 154.93333333333 |
| Weekly Target 4 | 158.92 |
| Weekly Target 5 | 165.22 |
Weekly price and volumes for Vail Resorts
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 152.61 (-3.77%) | 159.27 | 150.95 - 161.24 | 0.6192 times | Fri 06 November 2026 | 158.59 (4.45%) | 154.72 | 150.93 - 163.99 | 0.765 times | Fri 30 October 2026 | 151.83 (3.59%) | 146.22 | 145.64 - 156.67 | 0.6083 times | Fri 23 October 2026 | 146.57 (-2.94%) | 152.50 | 145.00 - 153.05 | 0.6544 times | Fri 16 October 2026 | 151.01 (3.41%) | 146.18 | 144.61 - 154.87 | 1.0069 times | Fri 09 October 2026 | 146.03 (3.45%) | 141.06 | 137.96 - 147.76 | 0.958 times | Fri 02 October 2026 | 141.16 (3.71%) | 135.83 | 132.59 - 144.24 | 1.723 times | Fri 25 September 2026 | 136.11 (-2.64%) | 138.82 | 135.19 - 142.72 | 1.3408 times | Fri 18 September 2026 | 139.80 (-0.21%) | 140.14 | 135.64 - 142.86 | 1.3041 times | Fri 11 September 2026 | 140.09 (3.8%) | 135.70 | 129.01 - 141.32 | 1.0204 times | Fri 04 September 2026 | 134.96 (-4.91%) | 140.67 | 131.75 - 142.00 | 0.7229 times |
Monthly price and charts VailResorts
Strong monthly Stock price targets for VailResorts MTN are 145.24 and 158.3
| Monthly Target 1 | 142.78 |
| Monthly Target 2 | 147.7 |
| Monthly Target 3 | 155.84333333333 |
| Monthly Target 4 | 160.76 |
| Monthly Target 5 | 168.9 |
Monthly price and volumes Vail Resorts
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 152.61 (0.51%) | 154.72 | 150.93 - 163.99 | 0.3558 times | Fri 30 October 2026 | 151.83 (10.68%) | 138.51 | 136.71 - 156.67 | 0.931 times | Wed 30 September 2026 | 137.18 (0.2%) | 136.02 | 129.01 - 144.24 | 1.4294 times | Mon 31 August 2026 | 136.91 (-8.35%) | 151.06 | 136.53 - 154.58 | 0.6614 times | Fri 31 July 2026 | 149.38 (9.72%) | 136.00 | 134.43 - 160.49 | 1.0574 times | Tue 30 June 2026 | 136.15 (1.91%) | 133.87 | 125.71 - 148.10 | 1.2339 times | Fri 29 May 2026 | 133.60 (5.05%) | 127.25 | 119.90 - 136.96 | 0.8982 times | Thu 30 April 2026 | 127.18 (-0.89%) | 128.43 | 118.51 - 136.28 | 1.1338 times | Tue 31 March 2026 | 128.32 (-5.52%) | 132.88 | 123.82 - 144.46 | 1.21 times | Fri 27 February 2026 | 135.81 (2.06%) | 133.07 | 126.16 - 145.89 | 1.0891 times | Fri 30 January 2026 | 133.07 (0.2%) | 132.67 | 129.41 - 147.50 | 1.1306 times |
Indicator Analysis of VailResorts
Please login to view indicator analysis. or View indicator analysis of VailResorts MTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Vail Resorts MTN
DMA (daily moving average) of Vail Resorts MTN
| DMA period | DMA value |
| 5 day DMA | 154.92 |
| 12 day DMA | 155.61 |
| 20 day DMA | 153.22 |
| 35 day DMA | 149.58 |
| 50 day DMA | 145.93 |
| 100 day DMA | 146.04 |
| 150 day DMA | 140.64 |
| 200 day DMA | 139.15 |
EMA (exponential moving average) of Vail Resorts MTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.04 | 154.75 | 156.54 |
| 12 day EMA | 154.36 | 154.68 | 155.32 |
| 20 day EMA | 153.02 | 153.06 | 153.26 |
| 35 day EMA | 149.64 | 149.47 | 149.37 |
| 50 day EMA | 146.04 | 145.77 | 145.55 |
SMA (simple moving average) of Vail Resorts MTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.92 | 156.12 | 157.59 |
| 12 day SMA | 155.61 | 155.56 | 155.58 |
| 20 day SMA | 153.22 | 153.14 | 153.23 |
| 35 day SMA | 149.58 | 149.11 | 148.73 |
| 50 day SMA | 145.93 | 145.6 | 145.31 |
| 100 day SMA | 146.04 | 145.85 | 145.78 |
| 150 day SMA | 140.64 | 140.48 | 140.33 |
| 200 day SMA | 139.15 | 139.04 | 138.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.