Login or Join
HomepageVailResorts MTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vail Resorts MTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets VailResorts
Strong Daily Stock price targets for VailResorts MTN are 157.41 and 164.23
| Daily Target 1 | 155.97 |
| Daily Target 2 | 158.85 |
| Daily Target 3 | 162.78666666667 |
| Daily Target 4 | 165.67 |
| Daily Target 5 | 169.61 |
Daily price and volume Vail Resorts
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 161.74 (-2.22%) | 165.81 | 159.90 - 166.72 | 1.2942 times | Tue 11 March 2025 | 165.42 (7.71%) | 162.28 | 158.66 - 167.28 | 2.1132 times | Mon 10 March 2025 | 153.58 (-2.5%) | 158.00 | 151.99 - 159.26 | 1.4665 times | Fri 07 March 2025 | 157.51 (0.2%) | 157.09 | 156.20 - 159.34 | 0.8514 times | Thu 06 March 2025 | 157.19 (-0.32%) | 156.11 | 155.45 - 158.58 | 0.6453 times | Wed 05 March 2025 | 157.69 (1.17%) | 156.85 | 156.08 - 158.80 | 0.7391 times | Tue 04 March 2025 | 155.86 (-1.63%) | 156.49 | 153.51 - 157.96 | 0.9537 times | Mon 03 March 2025 | 158.44 (-0.35%) | 160.30 | 156.96 - 161.50 | 0.7524 times | Fri 28 February 2025 | 158.99 (2%) | 156.29 | 155.32 - 159.26 | 0.7256 times | Thu 27 February 2025 | 155.87 (-0.22%) | 155.70 | 154.27 - 156.41 | 0.4584 times | Wed 26 February 2025 | 156.21 (-0.21%) | 157.13 | 155.54 - 159.28 | 0.7558 times |
Weekly price and charts VailResorts
Strong weekly Stock price targets for VailResorts MTN are 156.87 and 172.16
| Weekly Target 1 | 145.05 |
| Weekly Target 2 | 153.39 |
| Weekly Target 3 | 160.33666666667 |
| Weekly Target 4 | 168.68 |
| Weekly Target 5 | 175.63 |
Weekly price and volumes for Vail Resorts
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 161.74 (2.69%) | 158.00 | 151.99 - 167.28 | 1.3843 times | Fri 07 March 2025 | 157.51 (-0.93%) | 160.30 | 153.51 - 161.50 | 1.1196 times | Fri 28 February 2025 | 158.99 (0.33%) | 158.81 | 154.27 - 160.39 | 1.0361 times | Fri 21 February 2025 | 158.47 (-3.92%) | 164.00 | 156.61 - 165.02 | 0.9516 times | Fri 14 February 2025 | 164.93 (-1.64%) | 169.00 | 164.35 - 169.00 | 0.6937 times | Fri 07 February 2025 | 167.68 (-1.43%) | 167.00 | 166.00 - 173.21 | 0.8388 times | Fri 31 January 2025 | 170.12 (2.05%) | 171.00 | 166.83 - 178.46 | 1.2514 times | Fri 24 January 2025 | 166.70 (-5.93%) | 178.98 | 165.51 - 179.51 | 1.1139 times | Fri 17 January 2025 | 177.21 (0%) | 178.37 | 174.89 - 180.56 | 0.3182 times | Fri 17 January 2025 | 177.21 (-1.23%) | 178.25 | 174.89 - 187.42 | 1.2923 times | Fri 10 January 2025 | 179.41 (-0.41%) | 181.10 | 176.77 - 182.00 | 0.455 times |
Monthly price and charts VailResorts
Strong monthly Stock price targets for VailResorts MTN are 156.87 and 172.16
| Monthly Target 1 | 145.05 |
| Monthly Target 2 | 153.39 |
| Monthly Target 3 | 160.33666666667 |
| Monthly Target 4 | 168.68 |
| Monthly Target 5 | 175.63 |
Monthly price and volumes Vail Resorts
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 161.74 (1.73%) | 160.30 | 151.99 - 167.28 | 0.6374 times | Fri 28 February 2025 | 158.99 (-6.54%) | 167.00 | 154.27 - 173.21 | 0.8961 times | Fri 31 January 2025 | 170.12 (-9.25%) | 187.71 | 165.51 - 187.71 | 1.4904 times | Tue 31 December 2024 | 187.45 (2.67%) | 192.00 | 180.35 - 199.45 | 0.8418 times | Tue 26 November 2024 | 182.57 (10.19%) | 165.95 | 165.00 - 191.19 | 0.8856 times | Thu 31 October 2024 | 165.69 (-4.93%) | 174.20 | 165.52 - 177.11 | 1.0932 times | Mon 30 September 2024 | 174.29 (-4.08%) | 180.91 | 173.12 - 190.92 | 1.1689 times | Fri 30 August 2024 | 181.70 (-0.17%) | 182.00 | 167.58 - 184.77 | 0.6961 times | Wed 31 July 2024 | 182.01 (1.04%) | 180.03 | 170.25 - 185.70 | 0.8668 times | Fri 28 June 2024 | 180.13 (-4.55%) | 190.48 | 165.14 - 196.31 | 1.4237 times | Fri 31 May 2024 | 188.72 (-0.34%) | 189.85 | 182.63 - 206.38 | 1.5445 times |
Indicator Analysis of VailResorts
Please login to view indicator analysis. or View indicator analysis of VailResorts MTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Vail Resorts MTN
DMA (daily moving average) of Vail Resorts MTN
| DMA period | DMA value |
| 5 day DMA | 159.09 |
| 12 day DMA | 157.92 |
| 20 day DMA | 159.4 |
| 35 day DMA | 163.44 |
| 50 day DMA | 168.39 |
| 100 day DMA | 173.81 |
| 150 day DMA | 175.19 |
| 200 day DMA | 176.59 |
EMA (exponential moving average) of Vail Resorts MTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.07 | 159.23 | 156.13 |
| 12 day EMA | 159.35 | 158.91 | 157.73 |
| 20 day EMA | 160.64 | 160.52 | 160 |
| 35 day EMA | 164.66 | 164.83 | 164.8 |
| 50 day EMA | 169.32 | 169.63 | 169.8 |
SMA (simple moving average) of Vail Resorts MTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.09 | 158.28 | 156.37 |
| 12 day SMA | 157.92 | 157.69 | 157.11 |
| 20 day SMA | 159.4 | 159.63 | 159.65 |
| 35 day SMA | 163.44 | 163.91 | 164.25 |
| 50 day SMA | 168.39 | 168.95 | 169.45 |
| 100 day SMA | 173.81 | 173.92 | 173.97 |
| 150 day SMA | 175.19 | 175.28 | 175.35 |
| 200 day SMA | 176.59 | 176.73 | 176.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.