Login or Join
HomepageVailResorts MTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vail Resorts MTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets VailResorts
Strong Daily Stock price targets for VailResorts MTN are 130.68 and 137.13
| Daily Target 1 | 128.97 |
| Daily Target 2 | 132.39 |
| Daily Target 3 | 135.42 |
| Daily Target 4 | 138.84 |
| Daily Target 5 | 141.87 |
Daily price and volume Vail Resorts
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 135.81 (-3.17%) | 137.51 | 132.00 - 138.45 | 1.0912 times | Thu 26 February 2026 | 140.26 (2.14%) | 138.49 | 136.14 - 140.38 | 0.9344 times | Wed 25 February 2026 | 137.32 (-3.19%) | 141.64 | 137.25 - 142.54 | 0.8357 times | Tue 24 February 2026 | 141.84 (0.97%) | 140.61 | 140.00 - 143.20 | 0.9168 times | Mon 23 February 2026 | 140.48 (-1.65%) | 140.63 | 135.46 - 142.00 | 0.9133 times | Fri 20 February 2026 | 142.83 (-0.3%) | 143.25 | 140.95 - 145.60 | 2.1499 times | Thu 19 February 2026 | 143.26 (0.89%) | 142.40 | 140.00 - 143.50 | 0.6949 times | Wed 18 February 2026 | 141.99 (3.08%) | 137.00 | 136.26 - 142.69 | 0.9401 times | Tue 17 February 2026 | 137.75 (2.55%) | 134.93 | 134.03 - 138.06 | 0.6506 times | Fri 13 February 2026 | 134.32 (0%) | 137.02 | 134.00 - 138.02 | 0.8731 times | Fri 13 February 2026 | 134.32 (-1.91%) | 137.02 | 134.00 - 138.02 | 0.8731 times |
Weekly price and charts VailResorts
Strong weekly Stock price targets for VailResorts MTN are 128.31 and 139.51
| Weekly Target 1 | 125.8 |
| Weekly Target 2 | 130.81 |
| Weekly Target 3 | 137.00333333333 |
| Weekly Target 4 | 142.01 |
| Weekly Target 5 | 148.2 |
Weekly price and volumes for Vail Resorts
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 135.81 (-4.91%) | 140.63 | 132.00 - 143.20 | 1.0997 times | Fri 20 February 2026 | 142.83 (6.34%) | 134.93 | 134.03 - 145.60 | 1.0397 times | Fri 13 February 2026 | 134.32 (0%) | 137.02 | 134.00 - 138.02 | 0.2047 times | Fri 13 February 2026 | 134.32 (-3.12%) | 137.85 | 134.00 - 145.89 | 0.9381 times | Fri 06 February 2026 | 138.64 (4.19%) | 133.07 | 126.16 - 139.97 | 1.3658 times | Fri 30 January 2026 | 133.07 (-3.72%) | 138.00 | 130.41 - 139.40 | 1.035 times | Fri 23 January 2026 | 138.21 (-2.36%) | 140.28 | 137.22 - 144.94 | 0.8123 times | Fri 16 January 2026 | 141.55 (2.73%) | 136.99 | 135.72 - 147.50 | 1.3452 times | Fri 09 January 2026 | 137.79 (2.86%) | 133.34 | 132.52 - 139.32 | 1.3077 times | Fri 02 January 2026 | 133.96 (-2.25%) | 140.43 | 129.41 - 140.92 | 0.8519 times | Mon 29 December 2025 | 137.04 (-2.29%) | 140.43 | 135.97 - 140.92 | 0.3136 times |
Monthly price and charts VailResorts
Strong monthly Stock price targets for VailResorts MTN are 130.99 and 150.72
| Monthly Target 1 | 116.22 |
| Monthly Target 2 | 126.02 |
| Monthly Target 3 | 135.95333333333 |
| Monthly Target 4 | 145.75 |
| Monthly Target 5 | 155.68 |
Monthly price and volumes Vail Resorts
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 135.81 (2.06%) | 133.07 | 126.16 - 145.89 | 1.0752 times | Fri 30 January 2026 | 133.07 (0.2%) | 132.67 | 129.41 - 147.50 | 1.1162 times | Wed 31 December 2025 | 132.80 (-5.28%) | 138.99 | 132.59 - 163.34 | 1.4588 times | Fri 28 November 2025 | 140.21 (-5.47%) | 147.79 | 132.65 - 151.85 | 0.7827 times | Fri 31 October 2025 | 148.33 (-0.83%) | 148.00 | 143.00 - 158.94 | 0.9296 times | Tue 30 September 2025 | 149.57 (-8.69%) | 163.03 | 139.50 - 163.19 | 1.0919 times | Fri 29 August 2025 | 163.80 (9.01%) | 149.50 | 146.68 - 165.50 | 0.6097 times | Thu 31 July 2025 | 150.26 (-4.37%) | 156.62 | 149.74 - 172.00 | 0.871 times | Mon 30 June 2025 | 157.13 (-1.9%) | 158.39 | 147.53 - 160.70 | 1.1656 times | Fri 30 May 2025 | 160.17 (15.06%) | 140.91 | 136.91 - 175.51 | 0.8993 times | Wed 30 April 2025 | 139.20 (-13.01%) | 158.04 | 129.85 - 163.19 | 0.8816 times |
Indicator Analysis of VailResorts
Please login to view indicator analysis. or View indicator analysis of VailResorts MTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Vail Resorts MTN
DMA (daily moving average) of Vail Resorts MTN
| DMA period | DMA value |
| 5 day DMA | 139.14 |
| 12 day DMA | 138.93 |
| 20 day DMA | 138.05 |
| 35 day DMA | 138.1 |
| 50 day DMA | 139.02 |
| 100 day DMA | 143.24 |
| 150 day DMA | 146.56 |
| 200 day DMA | 149 |
EMA (exponential moving average) of Vail Resorts MTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.61 | 140.01 | 139.89 |
| 12 day EMA | 138.95 | 139.52 | 139.38 |
| 20 day EMA | 138.82 | 139.14 | 139.02 |
| 35 day EMA | 139.64 | 139.87 | 139.85 |
| 50 day EMA | 140.34 | 140.53 | 140.54 |
SMA (simple moving average) of Vail Resorts MTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.14 | 140.55 | 141.15 |
| 12 day SMA | 138.93 | 139.27 | 139.5 |
| 20 day SMA | 138.05 | 137.92 | 137.48 |
| 35 day SMA | 138.1 | 138.15 | 137.98 |
| 50 day SMA | 139.02 | 139.47 | 139.86 |
| 100 day SMA | 143.24 | 143.42 | 143.52 |
| 150 day SMA | 146.56 | 146.76 | 146.89 |
| 200 day SMA | 149 | 149.02 | 149 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.