Login or Join
HomepageVailResorts MTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vail Resorts MTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets VailResorts
Strong Daily Stock price targets for VailResorts MTN are 133.5 and 137.81
| Daily Target 1 | 132.62 |
| Daily Target 2 | 134.37 |
| Daily Target 3 | 136.93333333333 |
| Daily Target 4 | 138.68 |
| Daily Target 5 | 141.24 |
Daily price and volume Vail Resorts
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 136.11 (-1.24%) | 138.66 | 135.19 - 139.50 | 1.3099 times | Thu 24 September 2026 | 137.82 (-1.59%) | 140.41 | 137.62 - 141.49 | 1.0762 times | Wed 23 September 2026 | 140.05 (0.77%) | 139.17 | 137.76 - 141.50 | 0.9245 times | Tue 22 September 2026 | 138.98 (-1.03%) | 141.50 | 138.41 - 142.72 | 0.8904 times | Mon 21 September 2026 | 140.43 (0.45%) | 138.82 | 138.82 - 142.35 | 0.8685 times | Fri 18 September 2026 | 139.80 (1.48%) | 138.12 | 137.00 - 140.49 | 1.6239 times | Thu 17 September 2026 | 137.76 (-1.68%) | 142.86 | 137.76 - 142.86 | 0.935 times | Wed 16 September 2026 | 140.12 (1.48%) | 138.38 | 138.16 - 142.06 | 0.7991 times | Tue 15 September 2026 | 138.07 (-1.74%) | 140.05 | 137.64 - 141.04 | 0.5746 times | Mon 14 September 2026 | 140.51 (0.3%) | 140.14 | 135.64 - 141.06 | 0.998 times | Fri 11 September 2026 | 140.09 (5.07%) | 134.00 | 134.00 - 141.32 | 1.5594 times |
Weekly price and charts VailResorts
Strong weekly Stock price targets for VailResorts MTN are 131.89 and 139.42
| Weekly Target 1 | 130.48 |
| Weekly Target 2 | 133.29 |
| Weekly Target 3 | 138.00666666667 |
| Weekly Target 4 | 140.82 |
| Weekly Target 5 | 145.54 |
Weekly price and volumes for Vail Resorts
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 136.11 (-2.64%) | 138.82 | 135.19 - 142.72 | 1.6435 times | Fri 18 September 2026 | 139.80 (-0.21%) | 140.14 | 135.64 - 142.86 | 1.5984 times | Fri 11 September 2026 | 140.09 (3.8%) | 135.70 | 129.01 - 141.32 | 1.2507 times | Fri 04 September 2026 | 134.96 (-4.91%) | 140.67 | 131.75 - 142.00 | 0.886 times | Fri 28 August 2026 | 141.93 (-7.12%) | 153.09 | 141.92 - 154.27 | 0.7361 times | Fri 21 August 2026 | 152.81 (3.04%) | 146.38 | 143.02 - 154.58 | 0.879 times | Fri 14 August 2026 | 148.30 (-0.36%) | 147.78 | 140.07 - 149.08 | 0.7148 times | Fri 07 August 2026 | 148.83 (-0.37%) | 151.06 | 145.50 - 153.62 | 0.6332 times | Fri 31 July 2026 | 149.38 (2.51%) | 147.24 | 146.75 - 160.49 | 1.3445 times | Fri 24 July 2026 | 145.72 (0%) | 144.84 | 144.25 - 148.93 | 0.314 times | Fri 24 July 2026 | 145.72 (-1.45%) | 148.95 | 141.43 - 149.00 | 1.0224 times |
Monthly price and charts VailResorts
Strong monthly Stock price targets for VailResorts MTN are 132.56 and 146.41
| Monthly Target 1 | 122.14 |
| Monthly Target 2 | 129.13 |
| Monthly Target 3 | 135.99333333333 |
| Monthly Target 4 | 142.98 |
| Monthly Target 5 | 149.84 |
Monthly price and volumes Vail Resorts
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 136.11 (-0.58%) | 136.02 | 129.01 - 142.86 | 0.9908 times | Mon 31 August 2026 | 136.91 (-8.35%) | 151.06 | 136.53 - 154.58 | 0.6023 times | Fri 31 July 2026 | 149.38 (9.72%) | 136.00 | 134.43 - 160.49 | 0.963 times | Tue 30 June 2026 | 136.15 (1.91%) | 133.87 | 125.71 - 148.10 | 1.1238 times | Fri 29 May 2026 | 133.60 (5.05%) | 127.25 | 119.90 - 136.96 | 0.818 times | Thu 30 April 2026 | 127.18 (-0.89%) | 128.43 | 118.51 - 136.28 | 1.0326 times | Tue 31 March 2026 | 128.32 (-5.52%) | 132.88 | 123.82 - 144.46 | 1.102 times | Fri 27 February 2026 | 135.81 (2.06%) | 133.07 | 126.16 - 145.89 | 0.9919 times | Fri 30 January 2026 | 133.07 (0.2%) | 132.67 | 129.41 - 147.50 | 1.0297 times | Wed 31 December 2025 | 132.80 (-5.28%) | 138.99 | 132.59 - 163.34 | 1.3457 times | Fri 28 November 2025 | 140.21 (-5.47%) | 147.79 | 132.65 - 151.85 | 0.722 times |
Indicator Analysis of VailResorts
Please login to view indicator analysis. or View indicator analysis of VailResorts MTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Vail Resorts MTN
DMA (daily moving average) of Vail Resorts MTN
| DMA period | DMA value |
| 5 day DMA | 138.68 |
| 12 day DMA | 138.59 |
| 20 day DMA | 137.25 |
| 35 day DMA | 142.1 |
| 50 day DMA | 144.23 |
| 100 day DMA | 139.65 |
| 150 day DMA | 136.79 |
| 200 day DMA | 137.75 |
EMA (exponential moving average) of Vail Resorts MTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.99 | 138.93 | 139.48 |
| 12 day EMA | 138.44 | 138.86 | 139.05 |
| 20 day EMA | 139.31 | 139.65 | 139.84 |
| 35 day EMA | 141.19 | 141.49 | 141.71 |
| 50 day EMA | 144.04 | 144.36 | 144.63 |
SMA (simple moving average) of Vail Resorts MTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.68 | 139.42 | 139.4 |
| 12 day SMA | 138.59 | 138.11 | 137.71 |
| 20 day SMA | 137.25 | 137.67 | 138.22 |
| 35 day SMA | 142.1 | 142.4 | 142.78 |
| 50 day SMA | 144.23 | 144.47 | 144.69 |
| 100 day SMA | 139.65 | 139.56 | 139.41 |
| 150 day SMA | 136.79 | 136.82 | 136.85 |
| 200 day SMA | 137.75 | 137.77 | 137.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.