Login or Join
HomepageVailResorts MTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vail Resorts MTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets VailResorts
Strong Daily Stock price targets for VailResorts MTN are 203.03 and 208.28
| Daily Target 1 | 198.95 |
| Daily Target 2 | 201.85 |
| Daily Target 3 | 204.2 |
| Daily Target 4 | 207.1 |
| Daily Target 5 | 209.45 |
Daily price and volume Vail Resorts
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 204.75 (1.04%) | 201.30 | 201.30 - 206.55 | 0.7028 times | Mon 22 April 2024 | 202.65 (-0.14%) | 204.55 | 200.51 - 204.55 | 1.1097 times | Fri 19 April 2024 | 202.94 (-5%) | 209.20 | 202.74 - 212.54 | 2.5455 times | Thu 18 April 2024 | 213.62 (-2.68%) | 219.81 | 213.40 - 219.84 | 0.7984 times | Wed 17 April 2024 | 219.51 (-1.81%) | 224.19 | 219.47 - 225.45 | 0.5924 times | Tue 16 April 2024 | 223.55 (-1.31%) | 226.68 | 222.97 - 226.78 | 0.7146 times | Mon 15 April 2024 | 226.51 (-0.2%) | 229.39 | 225.91 - 229.93 | 0.8305 times | Fri 12 April 2024 | 226.97 (-1.13%) | 227.28 | 225.55 - 228.86 | 0.8071 times | Thu 11 April 2024 | 229.56 (-1.02%) | 232.25 | 229.37 - 233.57 | 0.9059 times | Wed 10 April 2024 | 231.92 (-0.14%) | 229.74 | 228.76 - 232.03 | 0.9931 times | Tue 09 April 2024 | 232.25 (0.61%) | 230.88 | 229.78 - 232.68 | 0.7395 times |
Weekly price and charts VailResorts
Strong weekly Stock price targets for VailResorts MTN are 202.63 and 208.67
| Weekly Target 1 | 197.9 |
| Weekly Target 2 | 201.32 |
| Weekly Target 3 | 203.93666666667 |
| Weekly Target 4 | 207.36 |
| Weekly Target 5 | 209.98 |
Weekly price and volumes for Vail Resorts
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 204.75 (0.89%) | 204.55 | 200.51 - 206.55 | 0.4777 times | Fri 19 April 2024 | 202.94 (-10.59%) | 229.39 | 202.74 - 229.93 | 1.4447 times | Fri 12 April 2024 | 226.97 (-0.88%) | 229.86 | 225.55 - 233.57 | 1.1403 times | Fri 05 April 2024 | 228.98 (2.76%) | 222.18 | 219.37 - 230.95 | 0.9363 times | Thu 28 March 2024 | 222.83 (0.6%) | 221.31 | 217.08 - 224.12 | 0.6192 times | Fri 22 March 2024 | 221.50 (1.27%) | 219.85 | 219.85 - 228.59 | 0.8524 times | Fri 15 March 2024 | 218.72 (-2.25%) | 224.55 | 215.00 - 230.60 | 1.8518 times | Fri 08 March 2024 | 223.76 (-2.95%) | 229.46 | 215.74 - 235.81 | 1.4387 times | Fri 01 March 2024 | 230.55 (-1.89%) | 234.22 | 226.55 - 234.22 | 0.6921 times | Fri 23 February 2024 | 234.98 (4.21%) | 224.69 | 224.41 - 236.92 | 0.5468 times | Fri 16 February 2024 | 225.48 (0.63%) | 223.95 | 220.00 - 229.26 | 0.5728 times |
Monthly price and charts VailResorts
Strong monthly Stock price targets for VailResorts MTN are 186.1 and 219.16
| Monthly Target 1 | 179.88 |
| Monthly Target 2 | 192.32 |
| Monthly Target 3 | 212.94333333333 |
| Monthly Target 4 | 225.38 |
| Monthly Target 5 | 246 |
Monthly price and volumes Vail Resorts
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 204.75 (-8.11%) | 222.18 | 200.51 - 233.57 | 1.1065 times | Thu 28 March 2024 | 222.83 (-3.25%) | 230.00 | 215.00 - 235.81 | 1.3596 times | Thu 29 February 2024 | 230.31 (3.74%) | 222.43 | 216.78 - 236.92 | 0.7145 times | Wed 31 January 2024 | 222.00 (4%) | 212.40 | 204.90 - 228.37 | 1.0558 times | Fri 29 December 2023 | 213.47 (-1.77%) | 216.79 | 213.15 - 235.44 | 0.9652 times | Thu 30 November 2023 | 217.31 (2.38%) | 212.53 | 207.89 - 228.14 | 0.734 times | Tue 31 October 2023 | 212.25 (-4.34%) | 222.16 | 204.88 - 227.52 | 1.0504 times | Fri 29 September 2023 | 221.89 (-1.96%) | 227.84 | 221.66 - 254.78 | 1.8213 times | Thu 31 August 2023 | 226.32 (-3.89%) | 233.92 | 220.34 - 238.30 | 0.5685 times | Mon 31 July 2023 | 235.49 (-6.46%) | 249.64 | 231.78 - 250.86 | 0.6242 times | Fri 30 June 2023 | 251.76 (3.52%) | 245.82 | 237.51 - 258.13 | 1.0754 times |
Indicator Analysis of VailResorts
Please login to view indicator analysis. or View indicator analysis of VailResorts MTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Vail Resorts MTN
DMA (daily moving average) of Vail Resorts MTN
| DMA period | DMA value |
| 5 day DMA | 208.69 |
| 12 day DMA | 220.42 |
| 20 day DMA | 221.67 |
| 35 day DMA | 222.33 |
| 50 day DMA | 224.11 |
| 100 day DMA | 222.18 |
| 150 day DMA | 221.57 |
| 200 day DMA | 225.13 |
EMA (exponential moving average) of Vail Resorts MTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.74 | 210.74 | 214.78 |
| 12 day EMA | 215.81 | 217.82 | 220.58 |
| 20 day EMA | 218.96 | 220.46 | 222.33 |
| 35 day EMA | 221.54 | 222.53 | 223.7 |
| 50 day EMA | 222.33 | 223.05 | 223.88 |
SMA (simple moving average) of Vail Resorts MTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.69 | 212.45 | 217.23 |
| 12 day SMA | 220.42 | 222.44 | 224.45 |
| 20 day SMA | 221.67 | 222.37 | 223.31 |
| 35 day SMA | 222.33 | 222.71 | 223.51 |
| 50 day SMA | 224.11 | 224.49 | 224.87 |
| 100 day SMA | 222.18 | 222.31 | 222.44 |
| 150 day SMA | 221.57 | 221.89 | 222.22 |
| 200 day SMA | 225.13 | 225.33 | 225.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.