Login or Join
HomepageMesaRoyalty MTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mesa Royalty MTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MesaRoyalty
Strong Daily Stock price targets for MesaRoyalty MTR are 11.1 and 11.72
| Daily Target 1 | 10.65 |
| Daily Target 2 | 10.92 |
| Daily Target 3 | 11.27 |
| Daily Target 4 | 11.54 |
| Daily Target 5 | 11.89 |
Daily price and volume Mesa Royalty
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 11.19 (-0.8%) | 11.05 | 11.00 - 11.62 | 0.9817 times | Thu 18 April 2024 | 11.28 (-3.01%) | 11.70 | 11.06 - 11.70 | 1.4559 times | Wed 17 April 2024 | 11.63 (0.52%) | 11.56 | 11.45 - 11.80 | 0.2829 times | Tue 16 April 2024 | 11.57 (1.22%) | 11.61 | 11.47 - 11.65 | 0.5324 times | Mon 15 April 2024 | 11.43 (0.62%) | 11.99 | 11.40 - 11.99 | 1.1314 times | Fri 12 April 2024 | 11.36 (3.27%) | 11.18 | 11.09 - 11.74 | 2.4293 times | Thu 11 April 2024 | 11.00 (1.48%) | 11.08 | 11.00 - 11.24 | 0.4825 times | Wed 10 April 2024 | 10.84 (-2.61%) | 11.10 | 10.84 - 11.47 | 0.9651 times | Tue 09 April 2024 | 11.13 (-2.79%) | 11.36 | 11.12 - 11.37 | 1.0566 times | Mon 08 April 2024 | 11.45 (0.35%) | 11.45 | 11.17 - 11.53 | 0.6822 times | Fri 05 April 2024 | 11.41 (0.88%) | 11.50 | 11.06 - 11.95 | 0.782 times |
Weekly price and charts MesaRoyalty
Strong weekly Stock price targets for MesaRoyalty MTR are 10.6 and 11.59
| Weekly Target 1 | 10.4 |
| Weekly Target 2 | 10.8 |
| Weekly Target 3 | 11.393333333333 |
| Weekly Target 4 | 11.79 |
| Weekly Target 5 | 12.38 |
Weekly price and volumes for Mesa Royalty
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 11.19 (-1.5%) | 11.99 | 11.00 - 11.99 | 0.9962 times | Fri 12 April 2024 | 11.36 (-0.44%) | 11.45 | 10.84 - 11.74 | 1.276 times | Fri 05 April 2024 | 11.41 (7.44%) | 10.55 | 10.55 - 11.95 | 0.9301 times | Thu 28 March 2024 | 10.62 (3.61%) | 10.48 | 10.01 - 10.65 | 0.5558 times | Fri 22 March 2024 | 10.25 (0.29%) | 10.14 | 9.61 - 10.41 | 0.7391 times | Fri 15 March 2024 | 10.22 (2%) | 10.14 | 9.51 - 10.79 | 0.5312 times | Fri 08 March 2024 | 10.02 (-7.22%) | 10.80 | 10.00 - 10.94 | 0.6767 times | Fri 01 March 2024 | 10.80 (19.73%) | 9.04 | 8.89 - 10.95 | 1.8507 times | Fri 23 February 2024 | 9.02 (-3.01%) | 9.30 | 8.85 - 9.38 | 0.7353 times | Fri 16 February 2024 | 9.30 (-8.1%) | 10.10 | 8.95 - 10.15 | 1.7089 times | Fri 09 February 2024 | 10.12 (-7.24%) | 10.67 | 10.01 - 10.88 | 0.7467 times |
Monthly price and charts MesaRoyalty
Strong monthly Stock price targets for MesaRoyalty MTR are 10.87 and 12.31
| Monthly Target 1 | 9.8 |
| Monthly Target 2 | 10.5 |
| Monthly Target 3 | 11.243333333333 |
| Monthly Target 4 | 11.94 |
| Monthly Target 5 | 12.68 |
Monthly price and volumes Mesa Royalty
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 11.19 (5.37%) | 10.55 | 10.55 - 11.99 | 0.5626 times | Thu 28 March 2024 | 10.62 (0.19%) | 10.89 | 9.51 - 10.94 | 0.466 times | Thu 29 February 2024 | 10.60 (-2.03%) | 10.80 | 8.85 - 10.99 | 0.9303 times | Wed 31 January 2024 | 10.82 (-18.03%) | 13.00 | 10.74 - 14.49 | 1.0751 times | Fri 29 December 2023 | 13.20 (-27.71%) | 18.25 | 11.36 - 18.69 | 1.3 times | Thu 30 November 2023 | 18.26 (37.29%) | 13.18 | 12.58 - 18.92 | 0.8456 times | Tue 31 October 2023 | 13.30 (-12.5%) | 15.28 | 12.80 - 15.96 | 0.811 times | Fri 29 September 2023 | 15.20 (-22.05%) | 19.63 | 13.00 - 20.00 | 1.2691 times | Thu 31 August 2023 | 19.50 (0.31%) | 19.35 | 18.97 - 23.55 | 1.1233 times | Mon 31 July 2023 | 19.44 (-21.04%) | 24.26 | 17.55 - 24.99 | 1.6172 times | Fri 30 June 2023 | 24.62 (5.62%) | 23.30 | 21.50 - 25.90 | 1.9224 times |
Indicator Analysis of MesaRoyalty
Please login to view indicator analysis. or View indicator analysis of MesaRoyalty MTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Mesa Royalty MTR
DMA (daily moving average) of Mesa Royalty MTR
| DMA period | DMA value |
| 5 day DMA | 11.42 |
| 12 day DMA | 11.3 |
| 20 day DMA | 11.03 |
| 35 day DMA | 10.64 |
| 50 day DMA | 10.29 |
| 100 day DMA | 11.64 |
| 150 day DMA | 12.62 |
| 200 day DMA | 14.52 |
EMA (exponential moving average) of Mesa Royalty MTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.32 | 11.39 | 11.44 |
| 12 day EMA | 11.22 | 11.23 | 11.22 |
| 20 day EMA | 11.04 | 11.02 | 10.99 |
| 35 day EMA | 10.73 | 10.7 | 10.67 |
| 50 day EMA | 10.42 | 10.39 | 10.35 |
SMA (simple moving average) of Mesa Royalty MTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.42 | 11.45 | 11.4 |
| 12 day SMA | 11.3 | 11.28 | 11.24 |
| 20 day SMA | 11.03 | 10.96 | 10.88 |
| 35 day SMA | 10.64 | 10.62 | 10.57 |
| 50 day SMA | 10.29 | 10.27 | 10.25 |
| 100 day SMA | 11.64 | 11.72 | 11.79 |
| 150 day SMA | 12.62 | 12.65 | 12.69 |
| 200 day SMA | 14.52 | 14.58 | 14.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.