Login or Join
HomepageMaterionCorporation MTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Materion Corporation MTRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets MaterionCorporation
Strong Daily Stock price targets for MaterionCorporation MTRN are 116.92 and 119.38
| Daily Target 1 | 116.4 |
| Daily Target 2 | 117.43 |
| Daily Target 3 | 118.86 |
| Daily Target 4 | 119.89 |
| Daily Target 5 | 121.32 |
Daily price and volume Materion Corporation
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 118.46 (-1.24%) | 119.88 | 117.83 - 120.29 | 1.1009 times | Tue 23 April 2024 | 119.95 (2.03%) | 116.55 | 116.55 - 120.14 | 1.1197 times | Mon 22 April 2024 | 117.56 (-1.61%) | 119.17 | 117.47 - 119.60 | 0.8011 times | Fri 19 April 2024 | 119.48 (-0.23%) | 119.50 | 119.09 - 121.55 | 0.9493 times | Thu 18 April 2024 | 119.75 (-0.93%) | 121.00 | 118.35 - 121.47 | 1.1474 times | Wed 17 April 2024 | 120.88 (-0.89%) | 123.88 | 120.88 - 124.53 | 0.8055 times | Tue 16 April 2024 | 121.97 (-2.45%) | 123.43 | 121.32 - 125.41 | 0.7789 times | Mon 15 April 2024 | 125.03 (-0.33%) | 126.83 | 123.12 - 126.97 | 1.0146 times | Fri 12 April 2024 | 125.44 (-1.48%) | 127.25 | 123.77 - 129.60 | 1.2149 times | Thu 11 April 2024 | 127.32 (2.84%) | 124.25 | 123.79 - 127.34 | 1.0677 times | Wed 10 April 2024 | 123.80 (-2.33%) | 122.92 | 121.01 - 124.14 | 1.5678 times |
Weekly price and charts MaterionCorporation
Strong weekly Stock price targets for MaterionCorporation MTRN are 115.64 and 119.38
| Weekly Target 1 | 114.69 |
| Weekly Target 2 | 116.58 |
| Weekly Target 3 | 118.43333333333 |
| Weekly Target 4 | 120.32 |
| Weekly Target 5 | 122.17 |
Weekly price and volumes for Materion Corporation
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 118.46 (-0.85%) | 119.17 | 116.55 - 120.29 | 0.5675 times | Fri 19 April 2024 | 119.48 (-4.75%) | 126.83 | 118.35 - 126.97 | 0.8818 times | Fri 12 April 2024 | 125.44 (-0.21%) | 127.10 | 121.01 - 129.60 | 0.9666 times | Fri 05 April 2024 | 125.71 (-4.58%) | 131.97 | 122.83 - 131.97 | 1.5372 times | Thu 28 March 2024 | 131.75 (-1.82%) | 135.70 | 129.45 - 139.21 | 1.1844 times | Fri 22 March 2024 | 134.19 (3.6%) | 129.74 | 128.12 - 138.70 | 1.0948 times | Fri 15 March 2024 | 129.53 (-2.08%) | 131.88 | 128.89 - 133.69 | 1.3144 times | Fri 08 March 2024 | 132.28 (-2.43%) | 135.94 | 131.50 - 138.12 | 0.6479 times | Fri 01 March 2024 | 135.58 (3.25%) | 130.28 | 128.93 - 136.22 | 0.9124 times | Fri 23 February 2024 | 131.31 (-4.62%) | 135.02 | 128.84 - 135.92 | 0.8931 times | Fri 16 February 2024 | 137.67 (10.31%) | 125.36 | 118.96 - 145.08 | 1.6074 times |
Monthly price and charts MaterionCorporation
Strong monthly Stock price targets for MaterionCorporation MTRN are 109.8 and 125.22
| Monthly Target 1 | 106.91 |
| Monthly Target 2 | 112.68 |
| Monthly Target 3 | 122.32666666667 |
| Monthly Target 4 | 128.1 |
| Monthly Target 5 | 137.75 |
Monthly price and volumes Materion Corporation
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 118.46 (-10.09%) | 131.97 | 116.55 - 131.97 | 1.0306 times | Thu 28 March 2024 | 131.75 (-1.91%) | 134.99 | 128.12 - 139.21 | 1.1449 times | Thu 29 February 2024 | 134.32 (14.83%) | 117.26 | 116.64 - 145.08 | 1.1014 times | Wed 31 January 2024 | 116.97 (-10.11%) | 129.02 | 115.25 - 130.48 | 0.9719 times | Fri 29 December 2023 | 130.13 (15.05%) | 112.73 | 111.24 - 132.50 | 1.1033 times | Thu 30 November 2023 | 113.11 (16.63%) | 99.27 | 97.80 - 117.50 | 0.9156 times | Tue 31 October 2023 | 96.98 (-4.84%) | 101.03 | 92.23 - 101.71 | 0.8783 times | Fri 29 September 2023 | 101.91 (-6.32%) | 110.18 | 97.98 - 112.56 | 1.0364 times | Thu 31 August 2023 | 108.79 (-8.69%) | 118.12 | 102.84 - 120.20 | 0.9309 times | Mon 31 July 2023 | 119.14 (4.33%) | 114.16 | 113.15 - 123.41 | 0.8868 times | Fri 30 June 2023 | 114.20 (13.81%) | 100.61 | 99.88 - 115.42 | 1.2017 times |
Indicator Analysis of MaterionCorporation
Please login to view indicator analysis. or View indicator analysis of MaterionCorporation MTRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Materion Corporation MTRN
DMA (daily moving average) of Materion Corporation MTRN
| DMA period | DMA value |
| 5 day DMA | 119.04 |
| 12 day DMA | 122.2 |
| 20 day DMA | 124.51 |
| 35 day DMA | 127.82 |
| 50 day DMA | 129 |
| 100 day DMA | 125.25 |
| 150 day DMA | 118.1 |
| 200 day DMA | 115.76 |
EMA (exponential moving average) of Materion Corporation MTRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.47 | 119.98 | 119.99 |
| 12 day EMA | 121.71 | 122.3 | 122.73 |
| 20 day EMA | 123.68 | 124.23 | 124.68 |
| 35 day EMA | 125.57 | 125.99 | 126.35 |
| 50 day EMA | 127.48 | 127.85 | 128.17 |
SMA (simple moving average) of Materion Corporation MTRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.04 | 119.52 | 119.93 |
| 12 day SMA | 122.2 | 122.76 | 123.24 |
| 20 day SMA | 124.51 | 125.25 | 125.95 |
| 35 day SMA | 127.82 | 128.21 | 128.69 |
| 50 day SMA | 129 | 129.16 | 129.26 |
| 100 day SMA | 125.25 | 125.22 | 125.15 |
| 150 day SMA | 118.1 | 117.99 | 117.87 |
| 200 day SMA | 115.76 | 115.78 | 115.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.