Login or Join
HomepageMaterionCorporation MTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Materion Corporation MTRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets MaterionCorporation
Strong Daily Stock price targets for MaterionCorporation MTRN are 158.77 and 166.05
| Daily Target 1 | 152.99 |
| Daily Target 2 | 157.26 |
| Daily Target 3 | 160.27 |
| Daily Target 4 | 164.54 |
| Daily Target 5 | 167.55 |
Daily price and volume Materion Corporation
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 161.53 (4.17%) | 157.47 | 156.00 - 163.28 | 1.4508 times | Tue 24 February 2026 | 155.07 (6.07%) | 145.45 | 145.45 - 155.28 | 1.2094 times | Mon 23 February 2026 | 146.19 (-1.91%) | 148.96 | 143.29 - 148.96 | 0.7553 times | Fri 20 February 2026 | 149.03 (-1.21%) | 149.37 | 145.51 - 150.82 | 0.5511 times | Thu 19 February 2026 | 150.85 (-1.48%) | 150.13 | 148.39 - 152.07 | 0.5684 times | Wed 18 February 2026 | 153.11 (-0.13%) | 153.39 | 151.42 - 159.03 | 0.8271 times | Tue 17 February 2026 | 153.31 (-3.99%) | 157.09 | 145.99 - 157.09 | 1.228 times | Fri 13 February 2026 | 159.68 (0%) | 157.00 | 154.37 - 162.29 | 0.8933 times | Fri 13 February 2026 | 159.68 (0.43%) | 157.00 | 154.37 - 162.29 | 0.8933 times | Thu 12 February 2026 | 159.00 (1.2%) | 161.83 | 158.24 - 172.03 | 1.6233 times | Wed 11 February 2026 | 157.11 (4.32%) | 153.20 | 148.90 - 157.56 | 0.9175 times |
Weekly price and charts MaterionCorporation
Strong weekly Stock price targets for MaterionCorporation MTRN are 152.41 and 172.4
| Weekly Target 1 | 136.04 |
| Weekly Target 2 | 148.79 |
| Weekly Target 3 | 156.03333333333 |
| Weekly Target 4 | 168.78 |
| Weekly Target 5 | 176.02 |
Weekly price and volumes for Materion Corporation
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 161.53 (8.39%) | 148.96 | 143.29 - 163.28 | 1.1002 times | Fri 20 February 2026 | 149.03 (-6.67%) | 157.09 | 145.51 - 159.03 | 1.0226 times | Fri 13 February 2026 | 159.68 (0%) | 157.00 | 154.37 - 162.29 | 0.2878 times | Fri 13 February 2026 | 159.68 (5.49%) | 151.01 | 148.61 - 172.03 | 1.4113 times | Fri 06 February 2026 | 151.37 (9.47%) | 137.38 | 136.64 - 152.79 | 1.3777 times | Fri 30 January 2026 | 138.28 (2.35%) | 137.50 | 132.01 - 142.02 | 1.4384 times | Fri 23 January 2026 | 135.11 (-7.4%) | 145.07 | 130.50 - 152.99 | 1.0363 times | Fri 16 January 2026 | 145.91 (5.75%) | 138.37 | 138.00 - 151.02 | 1.0229 times | Fri 09 January 2026 | 137.97 (7.34%) | 129.18 | 129.18 - 138.12 | 0.8889 times | Fri 02 January 2026 | 128.53 (1.38%) | 127.76 | 124.32 - 128.78 | 0.4139 times | Mon 29 December 2025 | 126.78 (-1.64%) | 127.76 | 125.53 - 127.76 | 0.1092 times |
Monthly price and charts MaterionCorporation
Strong monthly Stock price targets for MaterionCorporation MTRN are 149.09 and 184.48
| Monthly Target 1 | 121.34 |
| Monthly Target 2 | 141.44 |
| Monthly Target 3 | 156.73333333333 |
| Monthly Target 4 | 176.83 |
| Monthly Target 5 | 192.12 |
Monthly price and volumes Materion Corporation
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 161.53 (16.81%) | 137.38 | 136.64 - 172.03 | 1.0857 times | Fri 30 January 2026 | 138.28 (11.23%) | 125.53 | 125.02 - 152.99 | 0.9495 times | Wed 31 December 2025 | 124.32 (1.74%) | 120.50 | 117.17 - 132.03 | 0.9583 times | Fri 28 November 2025 | 122.19 (6.6%) | 112.15 | 110.69 - 123.26 | 0.5964 times | Fri 31 October 2025 | 114.63 (-5.12%) | 120.13 | 109.61 - 135.33 | 0.8921 times | Tue 30 September 2025 | 120.81 (9.03%) | 109.69 | 107.72 - 122.73 | 0.9144 times | Fri 29 August 2025 | 110.80 (5.22%) | 103.70 | 101.45 - 114.68 | 1.0046 times | Thu 31 July 2025 | 105.30 (32.67%) | 78.40 | 78.40 - 105.93 | 1.4986 times | Mon 30 June 2025 | 79.37 (2.51%) | 77.86 | 73.61 - 82.87 | 0.9521 times | Fri 30 May 2025 | 77.43 (-6.72%) | 87.26 | 70.94 - 91.03 | 1.1483 times | Wed 30 April 2025 | 83.01 (1.73%) | 81.02 | 69.10 - 84.15 | 0.6406 times |
Indicator Analysis of MaterionCorporation
Please login to view indicator analysis. or View indicator analysis of MaterionCorporation MTRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Materion Corporation MTRN
DMA (daily moving average) of Materion Corporation MTRN
| DMA period | DMA value |
| 5 day DMA | 152.53 |
| 12 day DMA | 154.6 |
| 20 day DMA | 150.99 |
| 35 day DMA | 146.63 |
| 50 day DMA | 140.88 |
| 100 day DMA | 131.53 |
| 150 day DMA | 123.92 |
| 200 day DMA | 112.91 |
EMA (exponential moving average) of Materion Corporation MTRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.02 | 151.77 | 150.12 |
| 12 day EMA | 153.08 | 151.54 | 150.9 |
| 20 day EMA | 150.79 | 149.66 | 149.09 |
| 35 day EMA | 146.11 | 145.2 | 144.62 |
| 50 day EMA | 140.91 | 140.07 | 139.46 |
SMA (simple moving average) of Materion Corporation MTRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.53 | 150.85 | 150.5 |
| 12 day SMA | 154.6 | 153.66 | 153.35 |
| 20 day SMA | 150.99 | 149.67 | 148.65 |
| 35 day SMA | 146.63 | 145.86 | 145.13 |
| 50 day SMA | 140.88 | 140.21 | 139.72 |
| 100 day SMA | 131.53 | 131.09 | 130.73 |
| 150 day SMA | 123.92 | 123.41 | 122.95 |
| 200 day SMA | 112.91 | 112.53 | 112.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.