Login or Join
HomepageMaterionCorporation MTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Materion Corporation MTRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets MaterionCorporation
Strong Daily Stock price targets for MaterionCorporation MTRN are 82.53 and 83.9
| Daily Target 1 | 81.4 |
| Daily Target 2 | 82.29 |
| Daily Target 3 | 82.766666666667 |
| Daily Target 4 | 83.66 |
| Daily Target 5 | 84.14 |
Daily price and volume Materion Corporation
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 83.19 (-0.59%) | 82.33 | 81.87 - 83.24 | 1.5911 times |
| Thu 24 April 2025 | 83.68 (4.64%) | 81.04 | 80.75 - 83.68 | 1.9311 times |
| Tue 22 April 2025 | 79.97 (0.21%) | 80.55 | 78.25 - 80.95 | 0 times |
| Mon 21 April 2025 | 79.80 (1.31%) | 78.45 | 77.03 - 79.95 | 2.2298 times |
| Thu 17 April 2025 | 78.77 (0.55%) | 78.63 | 77.76 - 79.45 | 2.06 times |
| Wed 16 April 2025 | 78.34 (0%) | 77.81 | 76.80 - 79.21 | 0 times |
| Wed 16 April 2025 | 78.34 (0%) | 77.81 | 76.80 - 79.21 | 0 times |
| Wed 16 April 2025 | 78.34 (0%) | 77.81 | 76.80 - 79.21 | 0 times |
| Wed 16 April 2025 | 78.34 (0%) | 77.81 | 76.80 - 79.21 | 0 times |
| Wed 16 April 2025 | 78.34 (0%) | 77.81 | 77.18 - 79.21 | 2.188 times |
| Wed 16 April 2025 | 78.34 (0.5%) | 77.81 | 76.80 - 79.21 | 0 times |
Weekly price and charts MaterionCorporation
Strong weekly Stock price targets for MaterionCorporation MTRN are 80.11 and 86.76
| Weekly Target 1 | 74.65 |
| Weekly Target 2 | 78.92 |
| Weekly Target 3 | 81.3 |
| Weekly Target 4 | 85.57 |
| Weekly Target 5 | 87.95 |
Weekly price and volumes for Materion Corporation
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 83.19 (5.61%) | 78.45 | 77.03 - 83.68 | 1.04 times |
| Thu 17 April 2025 | 78.77 (0.55%) | 77.81 | 76.80 - 79.45 | 0.3725 times |
| Wed 16 April 2025 | 78.34 (0%) | 77.81 | 76.80 - 79.21 | 0 times |
| Wed 16 April 2025 | 78.34 (0%) | 77.81 | 76.80 - 79.21 | 0 times |
| Wed 16 April 2025 | 78.34 (0%) | 77.81 | 76.80 - 79.21 | 0 times |
| Wed 16 April 2025 | 78.34 (0%) | 77.81 | 77.18 - 79.21 | 0.3956 times |
| Wed 16 April 2025 | 78.34 (0.24%) | 79.67 | 76.80 - 79.67 | 0.8758 times |
| Fri 11 April 2025 | 78.15 (5.78%) | 71.59 | 70.00 - 80.77 | 3.1821 times |
| Fri 04 April 2025 | 73.88 (-11.43%) | 82.21 | 69.10 - 83.43 | 3.1846 times |
| Fri 28 March 2025 | 83.41 (-2.59%) | 87.38 | 82.58 - 88.31 | 0.9495 times |
| Fri 21 March 2025 | 85.63 (0.16%) | 85.18 | 82.16 - 88.58 | 3.445 times |
Monthly price and charts MaterionCorporation
Strong monthly Stock price targets for MaterionCorporation MTRN are 76.15 and 90.73
| Monthly Target 1 | 64.08 |
| Monthly Target 2 | 73.63 |
| Monthly Target 3 | 78.656666666667 |
| Monthly Target 4 | 88.21 |
| Monthly Target 5 | 93.24 |
Monthly price and volumes Materion Corporation
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 83.19 (1.95%) | 81.02 | 69.10 - 83.68 | 1.0148 times |
| Mon 31 March 2025 | 81.60 (-10.68%) | 92.48 | 80.21 - 93.17 | 1.1223 times |
| Fri 28 February 2025 | 91.36 (-9.54%) | 99.62 | 89.56 - 106.57 | 0.8644 times |
| Fri 31 January 2025 | 101.00 (2.14%) | 99.00 | 93.20 - 105.11 | 0.9449 times |
| Tue 31 December 2024 | 98.88 (-14.27%) | 114.06 | 98.01 - 118.31 | 0.9644 times |
| Tue 26 November 2024 | 115.34 (13.49%) | 103.16 | 102.75 - 123.21 | 0.9146 times |
| Thu 31 October 2024 | 101.63 (-9.15%) | 111.00 | 96.18 - 111.08 | 1.0783 times |
| Mon 30 September 2024 | 111.86 (-3.6%) | 114.39 | 100.63 - 114.60 | 1.0317 times |
| Fri 30 August 2024 | 116.04 (-3.65%) | 119.75 | 98.51 - 120.82 | 0.9947 times |
| Wed 31 July 2024 | 120.43 (11.38%) | 108.48 | 104.16 - 123.09 | 1.0698 times |
| Fri 28 June 2024 | 108.13 (-5.46%) | 114.50 | 104.91 - 114.50 | 1.0767 times |
Indicator Analysis of MaterionCorporation
Please login to view indicator analysis. or View indicator analysis of MaterionCorporation MTRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Materion Corporation MTRN
DMA (daily moving average) of Materion Corporation MTRN
| DMA period | DMA value |
| 5 day DMA | 81.08 |
| 12 day DMA | 79.45 |
| 20 day DMA | 78.04 |
| 35 day DMA | 80.97 |
| 50 day DMA | 84.37 |
| 100 day DMA | 93.12 |
| 150 day DMA | 98.45 |
| 200 day DMA | 101.91 |
EMA (exponential moving average) of Materion Corporation MTRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.55 | 80.73 | 79.26 |
| 12 day EMA | 80.18 | 79.63 | 78.89 |
| 20 day EMA | 80.29 | 79.99 | 79.6 |
| 35 day EMA | 82.39 | 82.34 | 82.26 |
| 50 day EMA | 85.27 | 85.35 | 85.42 |
SMA (simple moving average) of Materion Corporation MTRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.08 | 80.11 | 79.04 |
| 12 day SMA | 79.45 | 79.11 | 78.65 |
| 20 day SMA | 78.04 | 78.04 | 77.9 |
| 35 day SMA | 80.97 | 81.03 | 81.18 |
| 50 day SMA | 84.37 | 84.64 | 84.95 |
| 100 day SMA | 93.12 | 93.44 | 93.79 |
| 150 day SMA | 98.45 | 98.61 | 98.77 |
| 200 day SMA | 101.91 | 102.02 | 102.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.