MaterionCorporation MTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Materion Corporation MTRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Industrial Specialties

Daily price and charts and targets MaterionCorporation

Strong Daily Stock price targets for MaterionCorporation MTRN are 260.46 and 271.73

Daily Target 1251.44
Daily Target 2258.2
Daily Target 3262.71
Daily Target 4269.47
Daily Target 5273.98

Daily price and volume Materion Corporation

Date Closing Open Range Volume
Fri 25 September 2026 264.96 (3.44%) 257.78 255.95 - 267.22 0.9419 times
Thu 24 September 2026 256.14 (0.55%) 249.56 247.25 - 258.35 0.923 times
Wed 23 September 2026 254.73 (0.56%) 249.20 249.20 - 256.00 0.6157 times
Tue 22 September 2026 253.30 (-0.52%) 255.39 253.05 - 258.82 0.797 times
Mon 21 September 2026 254.63 (1.23%) 257.57 253.00 - 257.57 0.7019 times
Fri 18 September 2026 251.53 (0.42%) 251.61 247.30 - 252.16 1.8009 times
Thu 17 September 2026 250.47 (0.87%) 256.62 249.66 - 259.91 0.7676 times
Wed 16 September 2026 248.31 (3.69%) 244.54 241.94 - 250.29 0.7599 times
Tue 15 September 2026 239.48 (-0.31%) 243.82 234.87 - 243.82 1.281 times
Mon 14 September 2026 240.22 (-6.71%) 245.66 239.63 - 251.89 1.4111 times
Fri 11 September 2026 257.51 (2.32%) 256.70 254.22 - 259.53 1.1002 times

Daily chart MaterionCorporation

Weekly price and charts MaterionCorporation

Strong weekly Stock price targets for MaterionCorporation MTRN are 256.11 and 276.08

Weekly Target 1239.84
Weekly Target 2252.4
Weekly Target 3259.81
Weekly Target 4272.37
Weekly Target 5279.78

Weekly price and volumes for Materion Corporation

Date Closing Open Range Volume
Fri 25 September 2026 264.96 (5.34%) 257.57 247.25 - 267.22 0.6627 times
Fri 18 September 2026 251.53 (-2.32%) 245.66 234.87 - 259.91 1.0026 times
Fri 11 September 2026 257.51 (5.43%) 246.13 245.37 - 261.24 0.7133 times
Fri 04 September 2026 244.24 (2.73%) 238.04 225.89 - 246.60 0.7665 times
Fri 28 August 2026 237.74 (2.49%) 229.73 225.87 - 259.70 0.8821 times
Fri 21 August 2026 231.96 (-18.08%) 284.96 225.58 - 289.99 1.0724 times
Fri 14 August 2026 283.14 (-2.38%) 290.78 279.19 - 295.88 0.9055 times
Fri 07 August 2026 290.05 (37.57%) 207.20 204.79 - 304.58 1.822 times
Fri 31 July 2026 210.84 (-12.52%) 244.23 188.51 - 248.99 1.9965 times
Fri 24 July 2026 241.02 (0%) 249.39 240.23 - 250.54 0.1765 times
Fri 24 July 2026 241.02 (-1.67%) 246.34 240.23 - 256.99 0.6941 times

weekly chart MaterionCorporation

Monthly price and charts MaterionCorporation

Strong monthly Stock price targets for MaterionCorporation MTRN are 245.43 and 286.76

Monthly Target 1211.36
Monthly Target 2238.16
Monthly Target 3252.69
Monthly Target 4279.49
Monthly Target 5294.02

Monthly price and volumes Materion Corporation

Date Closing Open Range Volume
Fri 25 September 2026 264.96 (12.23%) 230.45 225.89 - 267.22 0.8188 times
Mon 31 August 2026 236.08 (11.97%) 207.20 204.79 - 304.58 1.3039 times
Fri 31 July 2026 210.84 (-29.1%) 293.54 188.51 - 293.54 1.3696 times
Tue 30 June 2026 297.39 (35.15%) 219.09 217.24 - 298.87 1.6406 times
Fri 29 May 2026 220.04 (19.71%) 182.20 181.82 - 227.24 1.1206 times
Thu 30 April 2026 183.81 (27.07%) 147.42 142.76 - 194.28 0.8435 times
Tue 31 March 2026 144.65 (-11.29%) 161.09 129.54 - 168.92 0.898 times
Fri 27 February 2026 163.06 (17.92%) 137.38 136.64 - 172.03 0.7824 times
Fri 30 January 2026 138.28 (11.23%) 125.53 125.02 - 152.99 0.6085 times
Wed 31 December 2025 124.32 (1.74%) 120.50 117.17 - 132.03 0.6141 times
Fri 28 November 2025 122.19 (6.6%) 112.15 110.69 - 123.26 0.3822 times

monthly chart MaterionCorporation

DMA SMA EMA moving averages of Materion Corporation MTRN

DMA (daily moving average) of Materion Corporation MTRN

DMA period DMA value
5 day DMA 256.75
12 day DMA 251.91
20 day DMA 248.12
35 day DMA 253.37
50 day DMA 248.44
100 day DMA 243.37
150 day DMA 215.62
200 day DMA 196.64

EMA (exponential moving average) of Materion Corporation MTRN

EMA period EMA current EMA prev EMA prev2
5 day EMA257.54253.83252.68
12 day EMA253.24251.11250.19
20 day EMA251.27249.83249.17
35 day EMA249.66248.76248.33
50 day EMA249.25248.61248.3

SMA (simple moving average) of Materion Corporation MTRN

SMA period SMA current SMA prev SMA prev2
5 day SMA256.75254.07252.93
12 day SMA251.91250.92250.88
20 day SMA248.12247.18246.18
35 day SMA253.37253.75254.92
50 day SMA248.44248.05247.78
100 day SMA243.37242.69242.1
150 day SMA215.62214.83214.11
200 day SMA196.64195.96195.3
Back to top | Use Dark Theme