Login or Join
HomepageMaterionCorporation MTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Materion Corporation MTRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets MaterionCorporation
Strong Daily Stock price targets for MaterionCorporation MTRN are 195.15 and 206.71
| Daily Target 1 | 192.22 |
| Daily Target 2 | 198.08 |
| Daily Target 3 | 203.78333333333 |
| Daily Target 4 | 209.64 |
| Daily Target 5 | 215.34 |
Daily price and volume Materion Corporation
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 203.93 (-2.03%) | 207.90 | 197.93 - 209.49 | 0.7052 times | Thu 12 November 2026 | 208.16 (-1.12%) | 206.15 | 204.75 - 212.96 | 0.7704 times | Wed 11 November 2026 | 210.51 (4.5%) | 209.57 | 204.73 - 215.62 | 0.5441 times | Tue 10 November 2026 | 201.44 (-0.35%) | 197.51 | 194.89 - 204.95 | 0.5345 times | Mon 09 November 2026 | 202.14 (8.61%) | 193.99 | 193.99 - 205.26 | 0.7213 times | Fri 06 November 2026 | 186.11 (4.87%) | 186.68 | 182.42 - 191.60 | 1.1749 times | Thu 05 November 2026 | 177.47 (-5.23%) | 190.01 | 173.89 - 192.55 | 1.3902 times | Wed 04 November 2026 | 187.26 (-17.66%) | 218.95 | 175.30 - 223.97 | 2.7664 times | Tue 03 November 2026 | 227.43 (4.88%) | 224.90 | 219.94 - 232.07 | 0.7399 times | Mon 02 November 2026 | 216.84 (-2.3%) | 230.03 | 216.72 - 233.00 | 0.6531 times | Fri 30 October 2026 | 221.94 (-7.45%) | 225.01 | 217.65 - 228.38 | 0.6792 times |
Weekly price and charts MaterionCorporation
Strong weekly Stock price targets for MaterionCorporation MTRN are 198.96 and 220.59
| Weekly Target 1 | 182.88 |
| Weekly Target 2 | 193.41 |
| Weekly Target 3 | 204.51333333333 |
| Weekly Target 4 | 215.04 |
| Weekly Target 5 | 226.14 |
Weekly price and volumes for Materion Corporation
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 203.93 (9.57%) | 193.99 | 193.99 - 215.62 | 0.7596 times | Fri 06 November 2026 | 186.11 (-16.14%) | 230.03 | 173.89 - 233.00 | 1.5594 times | Fri 30 October 2026 | 221.94 (0.4%) | 227.83 | 217.65 - 245.23 | 0.6111 times | Fri 23 October 2026 | 221.06 (-9.93%) | 249.96 | 213.79 - 252.81 | 0.8606 times | Fri 16 October 2026 | 245.44 (-12.48%) | 277.61 | 237.84 - 277.73 | 0.827 times | Fri 09 October 2026 | 280.45 (-10.16%) | 309.55 | 274.66 - 324.98 | 1.4188 times | Fri 02 October 2026 | 312.16 (17.81%) | 260.66 | 259.56 - 314.24 | 1.1435 times | Fri 25 September 2026 | 264.96 (5.34%) | 257.57 | 247.25 - 267.22 | 0.7857 times | Fri 18 September 2026 | 251.53 (-2.32%) | 245.66 | 234.87 - 259.91 | 1.1886 times | Fri 11 September 2026 | 257.51 (5.43%) | 246.13 | 245.37 - 261.24 | 0.8456 times | Fri 04 September 2026 | 244.24 (2.73%) | 238.04 | 225.89 - 246.60 | 0.9088 times |
Monthly price and charts MaterionCorporation
Strong monthly Stock price targets for MaterionCorporation MTRN are 159.36 and 218.47
| Monthly Target 1 | 144.5 |
| Monthly Target 2 | 174.21 |
| Monthly Target 3 | 203.60666666667 |
| Monthly Target 4 | 233.32 |
| Monthly Target 5 | 262.72 |
Monthly price and volumes Materion Corporation
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 203.93 (-8.11%) | 230.03 | 173.89 - 233.00 | 0.5091 times | Fri 30 October 2026 | 221.94 (-17.67%) | 265.27 | 213.79 - 324.98 | 0.9543 times | Wed 30 September 2026 | 269.59 (14.19%) | 230.45 | 225.89 - 273.91 | 0.8987 times | Mon 31 August 2026 | 236.08 (11.97%) | 207.20 | 204.79 - 304.58 | 1.2513 times | Fri 31 July 2026 | 210.84 (-29.1%) | 293.54 | 188.51 - 293.54 | 1.3144 times | Tue 30 June 2026 | 297.39 (35.15%) | 219.09 | 217.24 - 298.87 | 1.5745 times | Fri 29 May 2026 | 220.04 (19.71%) | 182.20 | 181.82 - 227.24 | 1.0754 times | Thu 30 April 2026 | 183.81 (27.07%) | 147.42 | 142.76 - 194.28 | 0.8095 times | Tue 31 March 2026 | 144.65 (-11.29%) | 161.09 | 129.54 - 168.92 | 0.8619 times | Fri 27 February 2026 | 163.06 (17.92%) | 137.38 | 136.64 - 172.03 | 0.7509 times | Fri 30 January 2026 | 138.28 (11.23%) | 125.53 | 125.02 - 152.99 | 0.584 times |
Indicator Analysis of MaterionCorporation
Please login to view indicator analysis. or View indicator analysis of MaterionCorporation MTRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Materion Corporation MTRN
DMA (daily moving average) of Materion Corporation MTRN
| DMA period | DMA value |
| 5 day DMA | 205.24 |
| 12 day DMA | 206.92 |
| 20 day DMA | 218.02 |
| 35 day DMA | 243.79 |
| 50 day DMA | 246.17 |
| 100 day DMA | 248.89 |
| 150 day DMA | 237.42 |
| 200 day DMA | 215.79 |
EMA (exponential moving average) of Materion Corporation MTRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.5 | 204.79 | 203.1 |
| 12 day EMA | 209.4 | 210.4 | 210.81 |
| 20 day EMA | 218.22 | 219.72 | 220.94 |
| 35 day EMA | 228.56 | 230.01 | 231.3 |
| 50 day EMA | 241.39 | 242.92 | 244.34 |
SMA (simple moving average) of Materion Corporation MTRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.24 | 201.67 | 195.53 |
| 12 day SMA | 206.92 | 210.05 | 212.34 |
| 20 day SMA | 218.02 | 220.09 | 222.29 |
| 35 day SMA | 243.79 | 245.54 | 246.91 |
| 50 day SMA | 246.17 | 246.91 | 247.5 |
| 100 day SMA | 248.89 | 249.67 | 250.28 |
| 150 day SMA | 237.42 | 237.15 | 236.86 |
| 200 day SMA | 215.79 | 215.47 | 215.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.