Login or Join
HomepageMaterionCorporation MTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Materion Corporation MTRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets MaterionCorporation
Strong Daily Stock price targets for MaterionCorporation MTRN are 213.64 and 225.38
| Daily Target 1 | 211.26 |
| Daily Target 2 | 216.01 |
| Daily Target 3 | 223.00333333333 |
| Daily Target 4 | 227.75 |
| Daily Target 5 | 234.74 |
Daily price and volume Materion Corporation
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 220.75 (-2.94%) | 222.80 | 218.26 - 230.00 | 1.4626 times | Thu 04 June 2026 | 227.44 (-0.47%) | 226.33 | 218.10 - 230.00 | 1.2241 times | Wed 03 June 2026 | 228.52 (-0.64%) | 228.40 | 224.29 - 230.08 | 0.9129 times | Tue 02 June 2026 | 230.00 (3.11%) | 224.33 | 224.15 - 233.45 | 0.9052 times | Mon 01 June 2026 | 223.07 (1.38%) | 219.09 | 217.24 - 223.09 | 0.9345 times | Fri 29 May 2026 | 220.04 (-0.99%) | 221.67 | 216.96 - 223.68 | 1.4676 times | Thu 28 May 2026 | 222.23 (0.09%) | 218.71 | 217.06 - 225.02 | 0.7541 times | Wed 27 May 2026 | 222.04 (-0.4%) | 222.10 | 218.66 - 224.73 | 0.8378 times | Tue 26 May 2026 | 222.93 (3.67%) | 220.82 | 216.58 - 227.24 | 0.8387 times | Fri 22 May 2026 | 215.04 (2.34%) | 212.54 | 210.69 - 217.91 | 0.6624 times | Thu 21 May 2026 | 210.12 (1.98%) | 202.96 | 201.05 - 211.88 | 0.9012 times |
Weekly price and charts MaterionCorporation
Strong weekly Stock price targets for MaterionCorporation MTRN are 219 and 235.21
| Weekly Target 1 | 207.6 |
| Weekly Target 2 | 214.18 |
| Weekly Target 3 | 223.81333333333 |
| Weekly Target 4 | 230.39 |
| Weekly Target 5 | 240.02 |
Weekly price and volumes for Materion Corporation
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 220.75 (0.32%) | 219.09 | 217.24 - 233.45 | 1.4535 times | Fri 29 May 2026 | 220.04 (2.33%) | 220.82 | 216.58 - 227.24 | 1.0417 times | Fri 22 May 2026 | 215.04 (4.89%) | 206.20 | 193.55 - 217.91 | 1.1227 times | Fri 15 May 2026 | 205.02 (2.83%) | 200.95 | 198.77 - 215.62 | 1.2969 times | Fri 08 May 2026 | 199.37 (1.28%) | 201.88 | 189.18 - 201.88 | 0.6846 times | Wed 06 May 2026 | 196.86 (4.59%) | 187.13 | 184.38 - 201.88 | 0.6672 times | Fri 01 May 2026 | 188.22 (1.25%) | 186.39 | 164.03 - 194.28 | 1.5147 times | Fri 24 April 2026 | 185.89 (2.17%) | 180.57 | 176.79 - 187.49 | 0.8072 times | Fri 17 April 2026 | 181.95 (11.39%) | 162.26 | 160.61 - 181.95 | 0.8005 times | Fri 10 April 2026 | 163.34 (9.54%) | 148.67 | 145.97 - 165.31 | 0.6109 times | Thu 02 April 2026 | 149.12 (5.47%) | 143.93 | 136.03 - 151.95 | 0.6738 times |
Monthly price and charts MaterionCorporation
Strong monthly Stock price targets for MaterionCorporation MTRN are 219 and 235.21
| Monthly Target 1 | 207.6 |
| Monthly Target 2 | 214.18 |
| Monthly Target 3 | 223.81333333333 |
| Monthly Target 4 | 230.39 |
| Monthly Target 5 | 240.02 |
Monthly price and volumes Materion Corporation
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 220.75 (0.32%) | 219.09 | 217.24 - 233.45 | 0.4777 times | Fri 29 May 2026 | 220.04 (19.71%) | 182.20 | 181.82 - 227.24 | 1.6654 times | Thu 30 April 2026 | 183.81 (27.07%) | 147.42 | 142.76 - 194.28 | 1.2537 times | Tue 31 March 2026 | 144.65 (-11.29%) | 161.09 | 129.54 - 168.92 | 1.3347 times | Fri 27 February 2026 | 163.06 (17.92%) | 137.38 | 136.64 - 172.03 | 1.1629 times | Fri 30 January 2026 | 138.28 (11.23%) | 125.53 | 125.02 - 152.99 | 0.9043 times | Wed 31 December 2025 | 124.32 (1.74%) | 120.50 | 117.17 - 132.03 | 0.9126 times | Fri 28 November 2025 | 122.19 (6.6%) | 112.15 | 110.69 - 123.26 | 0.568 times | Fri 31 October 2025 | 114.63 (-5.12%) | 120.13 | 109.61 - 135.33 | 0.8496 times | Tue 30 September 2025 | 120.81 (9.03%) | 109.69 | 107.72 - 122.73 | 0.8709 times | Fri 29 August 2025 | 110.80 (5.22%) | 103.70 | 101.45 - 114.68 | 0.9568 times |
Indicator Analysis of MaterionCorporation
Please login to view indicator analysis. or View indicator analysis of MaterionCorporation MTRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Materion Corporation MTRN
DMA (daily moving average) of Materion Corporation MTRN
| DMA period | DMA value |
| 5 day DMA | 225.96 |
| 12 day DMA | 220.69 |
| 20 day DMA | 213.89 |
| 35 day DMA | 201.71 |
| 50 day DMA | 188.25 |
| 100 day DMA | 168.01 |
| 150 day DMA | 153.22 |
| 200 day DMA | 144.54 |
EMA (exponential moving average) of Materion Corporation MTRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.2 | 225.93 | 225.17 |
| 12 day EMA | 219.89 | 219.73 | 218.33 |
| 20 day EMA | 213.48 | 212.71 | 211.16 |
| 35 day EMA | 200.84 | 199.67 | 198.03 |
| 50 day EMA | 188.04 | 186.71 | 185.05 |
SMA (simple moving average) of Materion Corporation MTRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.96 | 225.81 | 224.77 |
| 12 day SMA | 220.69 | 218.46 | 216.36 |
| 20 day SMA | 213.89 | 212.4 | 210.87 |
| 35 day SMA | 201.71 | 200.61 | 198.87 |
| 50 day SMA | 188.25 | 186.65 | 185.07 |
| 100 day SMA | 168.01 | 167.2 | 166.32 |
| 150 day SMA | 153.22 | 152.52 | 151.78 |
| 200 day SMA | 144.54 | 144 | 143.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.