Login or Join
HomepageManitowocCompany MTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manitowoc Company MTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets ManitowocCompany
Strong Daily Stock price targets for ManitowocCompany MTW are 12.7 and 13.05
| Daily Target 1 | 12.63 |
| Daily Target 2 | 12.77 |
| Daily Target 3 | 12.98 |
| Daily Target 4 | 13.12 |
| Daily Target 5 | 13.33 |
Daily price and volume Manitowoc Company
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 12.91 (-0.84%) | 13.11 | 12.84 - 13.19 | 0.8393 times | Tue 16 April 2024 | 13.02 (-3.27%) | 13.23 | 12.98 - 13.23 | 0.9184 times | Mon 15 April 2024 | 13.46 (-0.81%) | 13.68 | 13.38 - 13.87 | 0.8647 times | Fri 12 April 2024 | 13.57 (-0.07%) | 13.45 | 13.45 - 13.69 | 0.7719 times | Thu 11 April 2024 | 13.58 (0.22%) | 13.60 | 13.35 - 13.62 | 0.6909 times | Wed 10 April 2024 | 13.55 (-0.88%) | 13.26 | 13.06 - 13.71 | 1.3216 times | Tue 09 April 2024 | 13.67 (1.18%) | 13.55 | 13.50 - 13.78 | 1.1366 times | Mon 08 April 2024 | 13.51 (-1.96%) | 13.83 | 13.51 - 13.93 | 0.7621 times | Fri 05 April 2024 | 13.78 (0.73%) | 13.64 | 13.64 - 13.92 | 0.8642 times | Thu 04 April 2024 | 13.68 (-2.91%) | 14.30 | 13.49 - 14.32 | 1.8304 times | Wed 03 April 2024 | 14.09 (1.29%) | 13.91 | 13.91 - 14.19 | 0.933 times |
Weekly price and charts ManitowocCompany
Strong weekly Stock price targets for ManitowocCompany MTW are 12.36 and 13.39
| Weekly Target 1 | 12.18 |
| Weekly Target 2 | 12.54 |
| Weekly Target 3 | 13.206666666667 |
| Weekly Target 4 | 13.57 |
| Weekly Target 5 | 14.24 |
Weekly price and volumes for Manitowoc Company
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 12.91 (-4.86%) | 13.68 | 12.84 - 13.87 | 0.402 times | Fri 12 April 2024 | 13.57 (-1.52%) | 13.83 | 13.06 - 13.93 | 0.718 times | Fri 05 April 2024 | 13.78 (-2.55%) | 14.12 | 13.49 - 14.32 | 0.8699 times | Thu 28 March 2024 | 14.14 (4.74%) | 13.49 | 13.36 - 14.29 | 0.6961 times | Fri 22 March 2024 | 13.50 (3.69%) | 13.30 | 12.66 - 13.61 | 0.7836 times | Fri 15 March 2024 | 13.02 (-3.27%) | 13.38 | 12.85 - 13.53 | 0.9509 times | Fri 08 March 2024 | 13.46 (-0.74%) | 13.62 | 13.22 - 13.89 | 0.8246 times | Fri 01 March 2024 | 13.56 (1.95%) | 13.25 | 13.13 - 14.05 | 1.112 times | Fri 23 February 2024 | 13.30 (0.53%) | 13.09 | 12.95 - 13.80 | 1.4097 times | Fri 16 February 2024 | 13.23 (-21.53%) | 16.96 | 13.19 - 17.65 | 2.2331 times | Fri 09 February 2024 | 16.86 (1.69%) | 16.85 | 16.46 - 17.13 | 0.8889 times |
Monthly price and charts ManitowocCompany
Strong monthly Stock price targets for ManitowocCompany MTW are 12.14 and 13.62
| Monthly Target 1 | 11.88 |
| Monthly Target 2 | 12.39 |
| Monthly Target 3 | 13.356666666667 |
| Monthly Target 4 | 13.87 |
| Monthly Target 5 | 14.84 |
Monthly price and volumes Manitowoc Company
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 12.91 (-8.7%) | 14.12 | 12.84 - 14.32 | 0.4743 times | Thu 28 March 2024 | 14.14 (1.43%) | 14.05 | 12.66 - 14.29 | 0.8235 times | Thu 29 February 2024 | 13.94 (-13.42%) | 16.31 | 12.95 - 17.65 | 1.3688 times | Wed 31 January 2024 | 16.10 (-3.54%) | 16.54 | 15.19 - 16.82 | 0.7798 times | Fri 29 December 2023 | 16.69 (16.47%) | 14.34 | 14.20 - 17.25 | 1.2468 times | Thu 30 November 2023 | 14.33 (11.95%) | 12.69 | 12.43 - 14.93 | 1.2291 times | Tue 31 October 2023 | 12.80 (-14.95%) | 15.00 | 12.20 - 15.19 | 0.8215 times | Fri 29 September 2023 | 15.05 (-11.05%) | 17.08 | 13.93 - 17.20 | 0.8639 times | Thu 31 August 2023 | 16.92 (-6.62%) | 18.14 | 15.21 - 19.48 | 1.4561 times | Mon 31 July 2023 | 18.12 (-3.77%) | 18.73 | 17.14 - 19.81 | 0.9362 times | Fri 30 June 2023 | 18.83 (31.22%) | 14.34 | 14.25 - 19.07 | 1.0233 times |
Indicator Analysis of ManitowocCompany
Please login to view indicator analysis. or View indicator analysis of ManitowocCompany MTW on MunafaSutra.com for free
DMA SMA EMA moving averages of Manitowoc Company MTW
DMA (daily moving average) of Manitowoc Company MTW
| DMA period | DMA value |
| 5 day DMA | 13.31 |
| 12 day DMA | 13.56 |
| 20 day DMA | 13.6 |
| 35 day DMA | 13.5 |
| 50 day DMA | 13.95 |
| 100 day DMA | 14.92 |
| 150 day DMA | 14.63 |
| 200 day DMA | 15.24 |
EMA (exponential moving average) of Manitowoc Company MTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.22 | 13.38 | 13.56 |
| 12 day EMA | 13.43 | 13.53 | 13.62 |
| 20 day EMA | 13.55 | 13.62 | 13.68 |
| 35 day EMA | 13.85 | 13.91 | 13.96 |
| 50 day EMA | 14.09 | 14.14 | 14.19 |
SMA (simple moving average) of Manitowoc Company MTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.31 | 13.44 | 13.57 |
| 12 day SMA | 13.56 | 13.65 | 13.74 |
| 20 day SMA | 13.6 | 13.62 | 13.61 |
| 35 day SMA | 13.5 | 13.51 | 13.52 |
| 50 day SMA | 13.95 | 14.02 | 14.1 |
| 100 day SMA | 14.92 | 14.94 | 14.95 |
| 150 day SMA | 14.63 | 14.64 | 14.65 |
| 200 day SMA | 15.24 | 15.27 | 15.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.