ManitowocCompany MTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manitowoc Company MTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Construction Ag Equipment Trucks

Daily price and charts and targets ManitowocCompany

Strong Daily Stock price targets for ManitowocCompany MTW are 22.82 and 24.09

Daily Target 122.49
Daily Target 223.15
Daily Target 323.76
Daily Target 424.42
Daily Target 525.03

Daily price and volume Manitowoc Company

Date Closing Open Range Volume
Fri 13 November 2026 23.81 (-2.34%) 24.29 23.10 - 24.37 0.7641 times
Thu 12 November 2026 24.38 (-0.81%) 24.37 24.01 - 24.90 0.5464 times
Wed 11 November 2026 24.58 (1.28%) 24.60 23.69 - 24.87 0.5061 times
Tue 10 November 2026 24.27 (-0.37%) 24.07 23.81 - 24.40 0.8238 times
Mon 09 November 2026 24.36 (8.7%) 23.10 22.88 - 25.31 0.9909 times
Fri 06 November 2026 22.41 (3.41%) 22.52 21.62 - 22.95 0.9436 times
Thu 05 November 2026 21.67 (-6.59%) 23.15 21.14 - 24.75 1.734 times
Wed 04 November 2026 23.20 (-2.52%) 23.09 23.05 - 25.22 1.9351 times
Tue 03 November 2026 23.80 (0.93%) 23.80 23.60 - 24.38 0.7366 times
Mon 02 November 2026 23.58 (2.21%) 23.44 23.39 - 24.47 1.0194 times
Fri 30 October 2026 23.07 (-3.07%) 22.82 22.63 - 23.70 0.3971 times

Daily chart ManitowocCompany

Weekly price and charts ManitowocCompany

Strong weekly Stock price targets for ManitowocCompany MTW are 23.35 and 25.78

Weekly Target 121.57
Weekly Target 222.69
Weekly Target 324
Weekly Target 425.12
Weekly Target 526.43

Weekly price and volumes for Manitowoc Company

Date Closing Open Range Volume
Fri 13 November 2026 23.81 (6.25%) 23.10 22.88 - 25.31 0.7996 times
Fri 06 November 2026 22.41 (-2.86%) 23.44 21.14 - 25.22 1.4022 times
Fri 30 October 2026 23.07 (3.73%) 22.49 21.99 - 23.88 0.6828 times
Fri 23 October 2026 22.24 (3.25%) 21.85 21.05 - 22.83 0.7096 times
Fri 16 October 2026 21.54 (-0.6%) 21.76 21.28 - 22.86 0.8869 times
Fri 09 October 2026 21.67 (-6.68%) 23.43 21.09 - 24.00 0.9361 times
Fri 02 October 2026 23.22 (4.88%) 21.94 21.14 - 23.56 1.6431 times
Fri 25 September 2026 22.14 (-0.94%) 22.56 21.19 - 23.17 1.0393 times
Fri 18 September 2026 22.35 (7.56%) 20.25 19.63 - 22.38 1.0974 times
Fri 11 September 2026 20.78 (-2.94%) 20.80 20.00 - 21.43 0.803 times
Fri 04 September 2026 21.41 (9.29%) 19.61 18.73 - 21.50 0.8361 times

weekly chart ManitowocCompany

Monthly price and charts ManitowocCompany

Strong monthly Stock price targets for ManitowocCompany MTW are 22.48 and 26.65

Monthly Target 119.25
Monthly Target 221.53
Monthly Target 323.42
Monthly Target 425.7
Monthly Target 527.59

Monthly price and volumes Manitowoc Company

Date Closing Open Range Volume
Fri 13 November 2026 23.81 (3.21%) 23.44 21.14 - 25.31 0.7305 times
Fri 30 October 2026 23.07 (7.5%) 21.70 21.05 - 24.00 1.2134 times
Wed 30 September 2026 21.46 (10.5%) 19.11 18.73 - 23.17 1.5948 times
Mon 31 August 2026 19.42 (40.22%) 14.06 13.79 - 21.34 1.3444 times
Fri 31 July 2026 13.85 (-0.36%) 13.75 12.00 - 14.83 0.7577 times
Tue 30 June 2026 13.90 (17.5%) 11.50 11.29 - 14.53 1.0029 times
Fri 29 May 2026 11.83 (-12.95%) 13.52 11.28 - 14.34 0.8774 times
Thu 30 April 2026 13.59 (16.65%) 11.68 11.40 - 13.69 0.5807 times
Tue 31 March 2026 11.65 (-21.02%) 14.44 11.06 - 14.99 0.7803 times
Fri 27 February 2026 14.75 (14.16%) 12.80 12.40 - 15.56 1.1178 times
Fri 30 January 2026 12.92 (7.76%) 12.05 11.99 - 14.32 0.7002 times

monthly chart ManitowocCompany

DMA SMA EMA moving averages of Manitowoc Company MTW

DMA (daily moving average) of Manitowoc Company MTW

DMA period DMA value
5 day DMA 24.28
12 day DMA 23.58
20 day DMA 23.1
35 day DMA 22.75
50 day DMA 22.37
100 day DMA 19.17
150 day DMA 17
200 day DMA 16.08

EMA (exponential moving average) of Manitowoc Company MTW

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9824.0723.91
12 day EMA23.5923.5523.4
20 day EMA23.2623.223.08
35 day EMA22.7722.7122.61
50 day EMA22.3522.2922.2

SMA (simple moving average) of Manitowoc Company MTW

SMA period SMA current SMA prev SMA prev2
5 day SMA24.282423.46
12 day SMA23.5823.5223.37
20 day SMA23.122.9922.89
35 day SMA22.7522.722.62
50 day SMA22.3722.322.22
100 day SMA19.1719.0718.96
150 day SMA1716.9316.85
200 day SMA16.0816.0315.97
Back to top | Use Dark Theme