ManitowocCompany MTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manitowoc Company MTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Construction Ag Equipment Trucks

Daily price and charts and targets ManitowocCompany

Strong Daily Stock price targets for ManitowocCompany MTW are 14.1 and 14.81

Daily Target 113.9
Daily Target 214.29
Daily Target 314.606666666667
Daily Target 415
Daily Target 515.32

Daily price and volume Manitowoc Company

Date Closing Open Range Volume
Wed 25 February 2026 14.69 (0.07%) 14.87 14.21 - 14.92 0.6035 times
Tue 24 February 2026 14.68 (2.3%) 14.40 14.29 - 14.86 0.8357 times
Mon 23 February 2026 14.35 (-0.76%) 14.42 13.94 - 14.45 0.9355 times
Fri 20 February 2026 14.46 (2.19%) 14.11 13.99 - 14.54 0.7347 times
Thu 19 February 2026 14.15 (-0.91%) 14.25 14.12 - 14.43 0.8883 times
Wed 18 February 2026 14.28 (-1.72%) 14.48 14.18 - 14.74 0.6768 times
Tue 17 February 2026 14.53 (1.61%) 14.30 14.13 - 14.79 1.195 times
Fri 13 February 2026 14.30 (0%) 13.74 13.52 - 14.38 1.1467 times
Fri 13 February 2026 14.30 (3.77%) 13.74 13.52 - 14.38 1.1467 times
Thu 12 February 2026 13.78 (-7.52%) 15.13 13.52 - 15.20 1.837 times
Wed 11 February 2026 14.90 (-1.65%) 15.38 14.51 - 15.56 1.7394 times

Daily chart ManitowocCompany

Weekly price and charts ManitowocCompany

Strong weekly Stock price targets for ManitowocCompany MTW are 14.32 and 15.3

Weekly Target 113.54
Weekly Target 214.11
Weekly Target 314.516666666667
Weekly Target 415.09
Weekly Target 515.5

Weekly price and volumes for Manitowoc Company

Date Closing Open Range Volume
Wed 25 February 2026 14.69 (1.59%) 14.42 13.94 - 14.92 0.6774 times
Fri 20 February 2026 14.46 (1.12%) 14.30 13.99 - 14.79 0.997 times
Fri 13 February 2026 14.30 (0%) 13.74 13.52 - 14.38 0.3271 times
Fri 13 February 2026 14.30 (-4.86%) 14.94 12.40 - 15.56 2.6157 times
Fri 06 February 2026 15.03 (16.33%) 12.80 12.75 - 15.20 1.1764 times
Fri 30 January 2026 12.92 (-4.44%) 13.56 12.60 - 13.56 0.798 times
Fri 23 January 2026 13.52 (0%) 13.21 13.07 - 13.90 0.9147 times
Fri 16 January 2026 13.52 (-0.22%) 13.45 13.41 - 14.32 1.1129 times
Fri 09 January 2026 13.55 (10.97%) 12.23 12.23 - 13.57 0.9266 times
Fri 02 January 2026 12.21 (-0.73%) 12.58 11.98 - 12.60 0.4541 times
Mon 29 December 2025 12.30 (-2.54%) 12.58 12.21 - 12.60 0.176 times

weekly chart ManitowocCompany

Monthly price and charts ManitowocCompany

Strong monthly Stock price targets for ManitowocCompany MTW are 13.55 and 16.71

Monthly Target 111.06
Monthly Target 212.87
Monthly Target 314.216666666667
Monthly Target 416.03
Monthly Target 517.38

Monthly price and volumes Manitowoc Company

Date Closing Open Range Volume
Wed 25 February 2026 14.69 (13.7%) 12.80 12.40 - 15.56 1.178 times
Fri 30 January 2026 12.92 (7.76%) 12.05 11.99 - 14.32 0.7949 times
Wed 31 December 2025 11.99 (6.29%) 11.11 11.11 - 13.36 0.9474 times
Fri 28 November 2025 11.28 (10.91%) 10.00 9.94 - 11.68 0.8021 times
Fri 31 October 2025 10.17 (1.6%) 9.86 9.86 - 11.62 0.8475 times
Tue 30 September 2025 10.01 (1.11%) 9.70 9.66 - 10.46 1.0854 times
Fri 29 August 2025 9.90 (-22.35%) 12.36 9.09 - 12.65 1.4447 times
Thu 31 July 2025 12.75 (6.07%) 11.90 11.80 - 13.62 0.9382 times
Mon 30 June 2025 12.02 (14.37%) 10.59 10.28 - 12.45 0.7911 times
Fri 30 May 2025 10.51 (33.38%) 7.90 7.58 - 11.81 1.1707 times
Wed 30 April 2025 7.88 (-8.27%) 8.50 7.06 - 8.95 1.0326 times

monthly chart ManitowocCompany

DMA SMA EMA moving averages of Manitowoc Company MTW

DMA (daily moving average) of Manitowoc Company MTW

DMA period DMA value
5 day DMA 14.47
12 day DMA 14.46
20 day DMA 14.28
35 day DMA 13.93
50 day DMA 13.56
100 day DMA 12.33
150 day DMA 11.77
200 day DMA 11.69

EMA (exponential moving average) of Manitowoc Company MTW

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5414.4614.35
12 day EMA14.4114.3614.3
20 day EMA14.2514.214.15
35 day EMA13.9513.9113.86
50 day EMA13.5913.5413.49

SMA (simple moving average) of Manitowoc Company MTW

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4714.3814.35
12 day SMA14.4614.4814.51
20 day SMA14.2814.1814.11
35 day SMA13.9313.8913.84
50 day SMA13.5613.5313.5
100 day SMA12.3312.2812.23
150 day SMA11.7711.7511.74
200 day SMA11.6911.6611.63
Back to top | Use Dark Theme