ManitowocCompany MTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manitowoc Company MTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Construction Ag Equipment Trucks

Daily price and charts and targets ManitowocCompany

Strong Daily Stock price targets for ManitowocCompany MTW are 21.74 and 22.71

Daily Target 120.96
Daily Target 221.55
Daily Target 321.93
Daily Target 422.52
Daily Target 522.9

Daily price and volume Manitowoc Company

Date Closing Open Range Volume
Fri 25 September 2026 22.14 (3.31%) 21.57 21.34 - 22.31 0.6787 times
Thu 24 September 2026 21.43 (-4.67%) 22.20 21.19 - 22.44 1.1616 times
Wed 23 September 2026 22.48 (-0.57%) 22.29 21.55 - 22.49 0.8753 times
Tue 22 September 2026 22.61 (-0.66%) 22.99 22.45 - 23.17 0.9048 times
Mon 21 September 2026 22.76 (1.83%) 22.56 22.28 - 23.00 1.2435 times
Fri 18 September 2026 22.35 (2.29%) 21.75 21.47 - 22.38 1.7378 times
Thu 17 September 2026 21.85 (4.65%) 21.45 21.18 - 22.00 0.9117 times
Wed 16 September 2026 20.88 (1.56%) 20.74 20.29 - 20.94 0.7193 times
Tue 15 September 2026 20.56 (1.88%) 20.25 19.91 - 20.65 0.9648 times
Mon 14 September 2026 20.18 (-2.89%) 20.25 19.63 - 20.49 0.8025 times
Fri 11 September 2026 20.78 (1.07%) 21.06 20.64 - 21.06 1.1288 times

Daily chart ManitowocCompany

Weekly price and charts ManitowocCompany

Strong weekly Stock price targets for ManitowocCompany MTW are 20.68 and 22.66

Weekly Target 120.19
Weekly Target 221.16
Weekly Target 322.166666666667
Weekly Target 423.14
Weekly Target 524.15

Weekly price and volumes for Manitowoc Company

Date Closing Open Range Volume
Fri 25 September 2026 22.14 (-0.94%) 22.56 21.19 - 23.17 1.2542 times
Fri 18 September 2026 22.35 (7.56%) 20.25 19.63 - 22.38 1.3244 times
Fri 11 September 2026 20.78 (-2.94%) 20.80 20.00 - 21.43 0.9691 times
Fri 04 September 2026 21.41 (9.29%) 19.61 18.73 - 21.50 1.009 times
Fri 28 August 2026 19.59 (-0.46%) 19.85 18.83 - 20.19 0.9709 times
Fri 21 August 2026 19.68 (-4.84%) 20.98 18.57 - 20.98 0.9984 times
Fri 14 August 2026 20.68 (9.94%) 18.70 18.35 - 21.34 1.474 times
Fri 07 August 2026 18.81 (35.81%) 14.06 13.79 - 19.80 1.2411 times
Fri 31 July 2026 13.85 (-3.62%) 14.49 13.33 - 14.83 0.6356 times
Fri 24 July 2026 14.37 (0%) 14.22 13.84 - 14.41 0.1234 times
Fri 24 July 2026 14.37 (10.28%) 13.15 12.78 - 14.41 0.6442 times

weekly chart ManitowocCompany

Monthly price and charts ManitowocCompany

Strong monthly Stock price targets for ManitowocCompany MTW are 20.44 and 24.88

Monthly Target 116.91
Monthly Target 219.52
Monthly Target 321.346666666667
Monthly Target 423.96
Monthly Target 525.79

Monthly price and volumes Manitowoc Company

Date Closing Open Range Volume
Fri 25 September 2026 22.14 (14.01%) 19.11 18.73 - 23.17 1.3013 times
Mon 31 August 2026 19.42 (40.22%) 14.06 13.79 - 21.34 1.4625 times
Fri 31 July 2026 13.85 (-0.36%) 13.75 12.00 - 14.83 0.8242 times
Tue 30 June 2026 13.90 (17.5%) 11.50 11.29 - 14.53 1.0911 times
Fri 29 May 2026 11.83 (-12.95%) 13.52 11.28 - 14.34 0.9545 times
Thu 30 April 2026 13.59 (16.65%) 11.68 11.40 - 13.69 0.6318 times
Tue 31 March 2026 11.65 (-21.02%) 14.44 11.06 - 14.99 0.8489 times
Fri 27 February 2026 14.75 (14.16%) 12.80 12.40 - 15.56 1.216 times
Fri 30 January 2026 12.92 (7.76%) 12.05 11.99 - 14.32 0.7617 times
Wed 31 December 2025 11.99 (6.29%) 11.11 11.11 - 13.36 0.9079 times
Fri 28 November 2025 11.28 (10.91%) 10.00 9.94 - 11.68 0.7687 times

monthly chart ManitowocCompany

DMA SMA EMA moving averages of Manitowoc Company MTW

DMA (daily moving average) of Manitowoc Company MTW

DMA period DMA value
5 day DMA 22.28
12 day DMA 21.55
20 day DMA 21.03
35 day DMA 20.42
50 day DMA 18.5
100 day DMA 15.56
150 day DMA 14.69
200 day DMA 14.39

EMA (exponential moving average) of Manitowoc Company MTW

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0321.9822.25
12 day EMA21.6421.5521.57
20 day EMA21.0720.9620.91
35 day EMA19.7219.5819.47
50 day EMA18.4118.2618.13

SMA (simple moving average) of Manitowoc Company MTW

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2822.3322.41
12 day SMA21.5521.4521.42
20 day SMA21.0320.8720.78
35 day SMA20.4220.1919.99
50 day SMA18.518.3218.15
100 day SMA15.5615.4715.39
150 day SMA14.6914.6414.59
200 day SMA14.3914.3414.3
Back to top | Use Dark Theme