ManitowocCompany MTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manitowoc Company MTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Construction Ag Equipment Trucks

Daily price and charts and targets ManitowocCompany

Strong Daily Stock price targets for ManitowocCompany MTW are 12.7 and 13.05

Daily Target 112.63
Daily Target 212.77
Daily Target 312.98
Daily Target 413.12
Daily Target 513.33

Daily price and volume Manitowoc Company

Date Closing Open Range Volume
Wed 17 April 2024 12.91 (-0.84%) 13.11 12.84 - 13.19 0.8393 times
Tue 16 April 2024 13.02 (-3.27%) 13.23 12.98 - 13.23 0.9184 times
Mon 15 April 2024 13.46 (-0.81%) 13.68 13.38 - 13.87 0.8647 times
Fri 12 April 2024 13.57 (-0.07%) 13.45 13.45 - 13.69 0.7719 times
Thu 11 April 2024 13.58 (0.22%) 13.60 13.35 - 13.62 0.6909 times
Wed 10 April 2024 13.55 (-0.88%) 13.26 13.06 - 13.71 1.3216 times
Tue 09 April 2024 13.67 (1.18%) 13.55 13.50 - 13.78 1.1366 times
Mon 08 April 2024 13.51 (-1.96%) 13.83 13.51 - 13.93 0.7621 times
Fri 05 April 2024 13.78 (0.73%) 13.64 13.64 - 13.92 0.8642 times
Thu 04 April 2024 13.68 (-2.91%) 14.30 13.49 - 14.32 1.8304 times
Wed 03 April 2024 14.09 (1.29%) 13.91 13.91 - 14.19 0.933 times

 Daily chart ManitowocCompany

Weekly price and charts ManitowocCompany

Strong weekly Stock price targets for ManitowocCompany MTW are 12.36 and 13.39

Weekly Target 112.18
Weekly Target 212.54
Weekly Target 313.206666666667
Weekly Target 413.57
Weekly Target 514.24

Weekly price and volumes for Manitowoc Company

Date Closing Open Range Volume
Wed 17 April 2024 12.91 (-4.86%) 13.68 12.84 - 13.87 0.402 times
Fri 12 April 2024 13.57 (-1.52%) 13.83 13.06 - 13.93 0.718 times
Fri 05 April 2024 13.78 (-2.55%) 14.12 13.49 - 14.32 0.8699 times
Thu 28 March 2024 14.14 (4.74%) 13.49 13.36 - 14.29 0.6961 times
Fri 22 March 2024 13.50 (3.69%) 13.30 12.66 - 13.61 0.7836 times
Fri 15 March 2024 13.02 (-3.27%) 13.38 12.85 - 13.53 0.9509 times
Fri 08 March 2024 13.46 (-0.74%) 13.62 13.22 - 13.89 0.8246 times
Fri 01 March 2024 13.56 (1.95%) 13.25 13.13 - 14.05 1.112 times
Fri 23 February 2024 13.30 (0.53%) 13.09 12.95 - 13.80 1.4097 times
Fri 16 February 2024 13.23 (-21.53%) 16.96 13.19 - 17.65 2.2331 times
Fri 09 February 2024 16.86 (1.69%) 16.85 16.46 - 17.13 0.8889 times

 weekly chart ManitowocCompany

Monthly price and charts ManitowocCompany

Strong monthly Stock price targets for ManitowocCompany MTW are 12.14 and 13.62

Monthly Target 111.88
Monthly Target 212.39
Monthly Target 313.356666666667
Monthly Target 413.87
Monthly Target 514.84

Monthly price and volumes Manitowoc Company

Date Closing Open Range Volume
Wed 17 April 2024 12.91 (-8.7%) 14.12 12.84 - 14.32 0.4743 times
Thu 28 March 2024 14.14 (1.43%) 14.05 12.66 - 14.29 0.8235 times
Thu 29 February 2024 13.94 (-13.42%) 16.31 12.95 - 17.65 1.3688 times
Wed 31 January 2024 16.10 (-3.54%) 16.54 15.19 - 16.82 0.7798 times
Fri 29 December 2023 16.69 (16.47%) 14.34 14.20 - 17.25 1.2468 times
Thu 30 November 2023 14.33 (11.95%) 12.69 12.43 - 14.93 1.2291 times
Tue 31 October 2023 12.80 (-14.95%) 15.00 12.20 - 15.19 0.8215 times
Fri 29 September 2023 15.05 (-11.05%) 17.08 13.93 - 17.20 0.8639 times
Thu 31 August 2023 16.92 (-6.62%) 18.14 15.21 - 19.48 1.4561 times
Mon 31 July 2023 18.12 (-3.77%) 18.73 17.14 - 19.81 0.9362 times
Fri 30 June 2023 18.83 (31.22%) 14.34 14.25 - 19.07 1.0233 times

 monthly chart ManitowocCompany

DMA SMA EMA moving averages of Manitowoc Company MTW

DMA (daily moving average) of Manitowoc Company MTW

DMA period DMA value
5 day DMA 13.31
12 day DMA 13.56
20 day DMA 13.6
35 day DMA 13.5
50 day DMA 13.95
100 day DMA 14.92
150 day DMA 14.63
200 day DMA 15.24

EMA (exponential moving average) of Manitowoc Company MTW

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2213.3813.56
12 day EMA13.4313.5313.62
20 day EMA13.5513.6213.68
35 day EMA13.8513.9113.96
50 day EMA14.0914.1414.19

SMA (simple moving average) of Manitowoc Company MTW

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3113.4413.57
12 day SMA13.5613.6513.74
20 day SMA13.613.6213.61
35 day SMA13.513.5113.52
50 day SMA13.9514.0214.1
100 day SMA14.9214.9414.95
150 day SMA14.6314.6414.65
200 day SMA15.2415.2715.29
Back to top | Use Dark Theme