Login or Join
HomepageMineralsTechnologies MTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Minerals Technologies MTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets MineralsTechnologies
Strong Daily Stock price targets for MineralsTechnologies MTX are 54.36 and 56.21
| Daily Target 1 | 53.89 |
| Daily Target 2 | 54.83 |
| Daily Target 3 | 55.74 |
| Daily Target 4 | 56.68 |
| Daily Target 5 | 57.59 |
Daily price and volume Minerals Technologies
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 55.77 (-4.76%) | 56.07 | 54.80 - 56.65 | 0.8716 times |
| Thu 03 April 2025 | 58.56 (-7.14%) | 60.57 | 58.54 - 60.58 | 0.6167 times |
| Wed 02 April 2025 | 63.06 (1.17%) | 61.93 | 61.62 - 63.21 | 0.6258 times |
| Tue 01 April 2025 | 62.33 (-1.95%) | 62.86 | 61.60 - 63.12 | 0.5328 times |
| Mon 31 March 2025 | 63.57 (-0.06%) | 63.13 | 62.79 - 63.97 | 0.6616 times |
| Fri 28 March 2025 | 63.61 (-2.72%) | 64.75 | 62.80 - 64.87 | 0.6327 times |
| Wed 26 March 2025 | 65.39 (-1.22%) | 65.40 | 64.81 - 66.11 | 0.4457 times |
| Mon 24 March 2025 | 66.20 (1.64%) | 66.10 | 65.56 - 66.62 | 0.5496 times |
| Fri 21 March 2025 | 65.13 (-3.04%) | 66.30 | 64.30 - 66.65 | 4.4347 times |
| Thu 20 March 2025 | 67.17 (-1.24%) | 67.30 | 66.96 - 68.13 | 0.6287 times |
| Wed 19 March 2025 | 68.01 (0.06%) | 68.06 | 67.60 - 68.34 | 0.6098 times |
Weekly price and charts MineralsTechnologies
Strong weekly Stock price targets for MineralsTechnologies MTX are 50.7 and 59.87
| Weekly Target 1 | 49.01 |
| Weekly Target 2 | 52.39 |
| Weekly Target 3 | 58.18 |
| Weekly Target 4 | 61.56 |
| Weekly Target 5 | 67.35 |
Weekly price and volumes for Minerals Technologies
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 55.77 (-12.33%) | 63.13 | 54.80 - 63.97 | 0.9279 times |
| Fri 28 March 2025 | 63.61 (-2.33%) | 66.10 | 62.80 - 66.62 | 0.4566 times |
| Fri 21 March 2025 | 65.13 (-3.4%) | 67.56 | 64.30 - 69.18 | 2.0391 times |
| Fri 14 March 2025 | 67.42 (-0.56%) | 67.31 | 65.64 - 68.60 | 0.9364 times |
| Fri 07 March 2025 | 67.80 (-1.37%) | 69.08 | 66.34 - 69.73 | 0.8834 times |
| Fri 28 February 2025 | 68.74 (-1.76%) | 70.27 | 67.71 - 71.50 | 1.1498 times |
| Fri 21 February 2025 | 69.97 (-2.29%) | 71.56 | 69.59 - 72.75 | 0.9241 times |
| Fri 14 February 2025 | 71.61 (-3.06%) | 73.74 | 71.36 - 74.48 | 1.1105 times |
| Fri 07 February 2025 | 73.87 (-3.68%) | 75.62 | 72.71 - 76.96 | 0.868 times |
| Fri 31 January 2025 | 76.69 (1.03%) | 75.87 | 75.35 - 78.23 | 0.7043 times |
| Fri 24 January 2025 | 75.91 (-0.33%) | 77.19 | 74.84 - 77.63 | 0.5977 times |
Monthly price and charts MineralsTechnologies
Strong monthly Stock price targets for MineralsTechnologies MTX are 51.08 and 59.49
| Monthly Target 1 | 49.52 |
| Monthly Target 2 | 52.64 |
| Monthly Target 3 | 57.926666666667 |
| Monthly Target 4 | 61.05 |
| Monthly Target 5 | 66.34 |
Monthly price and volumes Minerals Technologies
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 55.77 (-12.27%) | 62.86 | 54.80 - 63.21 | 0.2298 times |
| Mon 31 March 2025 | 63.57 (-7.52%) | 69.08 | 62.79 - 69.73 | 1.3934 times |
| Fri 28 February 2025 | 68.74 (-10.37%) | 75.62 | 67.71 - 76.96 | 1.2545 times |
| Fri 31 January 2025 | 76.69 (0.63%) | 76.37 | 70.86 - 78.23 | 0.9939 times |
| Tue 31 December 2024 | 76.21 (-8.4%) | 81.89 | 74.51 - 82.29 | 0.8134 times |
| Tue 26 November 2024 | 83.20 (10.51%) | 75.84 | 74.46 - 86.49 | 0.9046 times |
| Thu 31 October 2024 | 75.29 (-2.51%) | 77.06 | 74.49 - 81.00 | 1.0849 times |
| Mon 30 September 2024 | 77.23 (0.17%) | 75.98 | 69.94 - 77.24 | 0.8945 times |
| Fri 30 August 2024 | 77.10 (-1.63%) | 78.19 | 69.43 - 78.81 | 1.1641 times |
| Wed 31 July 2024 | 78.38 (-5.75%) | 83.01 | 77.45 - 90.30 | 1.2669 times |
| Fri 28 June 2024 | 83.16 (-4.14%) | 87.40 | 81.41 - 87.46 | 1.1611 times |
Indicator Analysis of MineralsTechnologies
Please login to view indicator analysis. or View indicator analysis of MineralsTechnologies MTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Minerals Technologies MTX
DMA (daily moving average) of Minerals Technologies MTX
| DMA period | DMA value |
| 5 day DMA | 60.66 |
| 12 day DMA | 63.9 |
| 20 day DMA | 65.29 |
| 35 day DMA | 67.36 |
| 50 day DMA | 69.86 |
| 100 day DMA | 74.05 |
| 150 day DMA | 74.49 |
| 200 day DMA | 75.87 |
EMA (exponential moving average) of Minerals Technologies MTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.89 | 61.95 | 63.65 |
| 12 day EMA | 62.79 | 64.07 | 65.07 |
| 20 day EMA | 64.59 | 65.52 | 66.25 |
| 35 day EMA | 67.23 | 67.9 | 68.45 |
| 50 day EMA | 69.43 | 69.99 | 70.46 |
SMA (simple moving average) of Minerals Technologies MTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.66 | 62.23 | 63.59 |
| 12 day SMA | 63.9 | 64.93 | 65.67 |
| 20 day SMA | 65.29 | 65.88 | 66.28 |
| 35 day SMA | 67.36 | 67.87 | 68.27 |
| 50 day SMA | 69.86 | 70.29 | 70.64 |
| 100 day SMA | 74.05 | 74.24 | 74.42 |
| 150 day SMA | 74.49 | 74.63 | 74.74 |
| 200 day SMA | 75.87 | 76 | 76.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.