Login or Join
HomepageMineralsTechnologies MTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Minerals Technologies MTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets MineralsTechnologies
Strong Daily Stock price targets for MineralsTechnologies MTX are 60.26 and 61.53
| Daily Target 1 | 60.03 |
| Daily Target 2 | 60.49 |
| Daily Target 3 | 61.3 |
| Daily Target 4 | 61.76 |
| Daily Target 5 | 62.57 |
Daily price and volume Minerals Technologies
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 60.95 (-1.92%) | 61.51 | 60.84 - 62.11 | 0.6622 times | Mon 29 December 2025 | 62.14 (0%) | 61.88 | 61.58 - 62.65 | 0.7726 times | Mon 29 December 2025 | 62.14 (0%) | 61.88 | 61.59 - 62.65 | 0.7726 times | Fri 26 December 2025 | 62.14 (0.37%) | 61.90 | 61.69 - 62.47 | 0.4877 times | Wed 24 December 2025 | 61.91 (1.44%) | 61.25 | 61.13 - 62.64 | 0.5831 times | Tue 23 December 2025 | 61.03 (0.44%) | 60.70 | 60.37 - 61.58 | 0.7972 times | Mon 22 December 2025 | 60.76 (0.35%) | 60.78 | 60.64 - 62.09 | 0.6262 times | Fri 19 December 2025 | 60.55 (-1.42%) | 60.92 | 59.51 - 61.31 | 3.1318 times | Thu 18 December 2025 | 61.42 (-0.49%) | 61.88 | 61.25 - 62.43 | 0.9525 times | Wed 17 December 2025 | 61.72 (-0.68%) | 61.86 | 61.47 - 62.98 | 1.2141 times | Tue 16 December 2025 | 62.14 (-0.1%) | 62.16 | 61.71 - 62.81 | 0.8755 times |
Weekly price and charts MineralsTechnologies
Strong weekly Stock price targets for MineralsTechnologies MTX are 59.99 and 61.8
| Weekly Target 1 | 59.67 |
| Weekly Target 2 | 60.31 |
| Weekly Target 3 | 61.48 |
| Weekly Target 4 | 62.12 |
| Weekly Target 5 | 63.29 |
Weekly price and volumes for Minerals Technologies
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 60.95 (-1.92%) | 61.88 | 60.84 - 62.65 | 0.4429 times | Mon 29 December 2025 | 62.14 (0%) | 61.88 | 61.59 - 62.65 | 0.2385 times | Fri 26 December 2025 | 62.14 (2.63%) | 60.78 | 60.37 - 62.64 | 0.77 times | Fri 19 December 2025 | 60.55 (-2.24%) | 62.39 | 59.51 - 62.98 | 2.2344 times | Fri 12 December 2025 | 61.94 (4.68%) | 59.39 | 58.00 - 62.48 | 1.18 times | Fri 05 December 2025 | 59.17 (0.89%) | 58.31 | 57.56 - 59.87 | 0.819 times | Fri 28 November 2025 | 58.65 (-0.24%) | 58.38 | 57.25 - 60.12 | 1.0778 times | Fri 21 November 2025 | 58.79 (2.74%) | 57.23 | 56.54 - 59.85 | 1.3735 times | Fri 14 November 2025 | 57.22 (2.36%) | 56.29 | 55.53 - 58.33 | 0.9512 times | Fri 07 November 2025 | 55.90 (-1.5%) | 55.73 | 54.65 - 57.40 | 0.9128 times | Fri 31 October 2025 | 56.75 (0%) | 54.86 | 53.94 - 56.81 | 0.4571 times |
Monthly price and charts MineralsTechnologies
Strong monthly Stock price targets for MineralsTechnologies MTX are 59.26 and 64.68
| Monthly Target 1 | 55.08 |
| Monthly Target 2 | 58.01 |
| Monthly Target 3 | 60.496666666667 |
| Monthly Target 4 | 63.43 |
| Monthly Target 5 | 65.92 |
Monthly price and volumes Minerals Technologies
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 60.95 (3.92%) | 58.31 | 57.56 - 62.98 | 0.8674 times | Fri 28 November 2025 | 58.65 (3.35%) | 55.73 | 54.65 - 60.12 | 0.6585 times | Fri 31 October 2025 | 56.75 (-8.64%) | 61.70 | 53.94 - 63.80 | 0.8428 times | Tue 30 September 2025 | 62.12 (-5.09%) | 64.36 | 60.50 - 66.26 | 1.035 times | Fri 29 August 2025 | 65.45 (12.55%) | 57.03 | 56.22 - 66.21 | 0.922 times | Thu 31 July 2025 | 58.15 (5.59%) | 55.03 | 54.91 - 66.16 | 1.3624 times | Mon 30 June 2025 | 55.07 (-3.01%) | 56.48 | 53.10 - 60.62 | 0.9926 times | Fri 30 May 2025 | 56.78 (10.06%) | 51.71 | 51.04 - 60.51 | 1.3564 times | Wed 30 April 2025 | 51.59 (-18.85%) | 62.86 | 49.54 - 63.21 | 1.0514 times | Mon 31 March 2025 | 63.57 (-7.52%) | 69.08 | 62.79 - 69.73 | 0.9115 times | Fri 28 February 2025 | 68.74 (-10.37%) | 75.62 | 67.71 - 76.96 | 0.8207 times |
Indicator Analysis of MineralsTechnologies
Please login to view indicator analysis. or View indicator analysis of MineralsTechnologies MTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Minerals Technologies MTX
DMA (daily moving average) of Minerals Technologies MTX
| DMA period | DMA value |
| 5 day DMA | 61.86 |
| 12 day DMA | 61.59 |
| 20 day DMA | 60.84 |
| 35 day DMA | 59.56 |
| 50 day DMA | 58.91 |
| 100 day DMA | 60.55 |
| 150 day DMA | 59.6 |
| 200 day DMA | 59.32 |
EMA (exponential moving average) of Minerals Technologies MTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.58 | 61.9 | 61.78 |
| 12 day EMA | 61.33 | 61.4 | 61.26 |
| 20 day EMA | 60.85 | 60.84 | 60.7 |
| 35 day EMA | 60.11 | 60.06 | 59.94 |
| 50 day EMA | 59.29 | 59.22 | 59.1 |
SMA (simple moving average) of Minerals Technologies MTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.86 | 61.87 | 61.6 |
| 12 day SMA | 61.59 | 61.67 | 61.62 |
| 20 day SMA | 60.84 | 60.69 | 60.5 |
| 35 day SMA | 59.56 | 59.44 | 59.26 |
| 50 day SMA | 58.91 | 58.91 | 58.85 |
| 100 day SMA | 60.55 | 60.52 | 60.47 |
| 150 day SMA | 59.6 | 59.58 | 59.57 |
| 200 day SMA | 59.32 | 59.35 | 59.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.