Login or Join
HomepageMineralsTechnologies MTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Minerals Technologies MTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets MineralsTechnologies
Strong Daily Stock price targets for MineralsTechnologies MTX are 74.98 and 76.66
| Daily Target 1 | 74.69 |
| Daily Target 2 | 75.26 |
| Daily Target 3 | 76.37 |
| Daily Target 4 | 76.94 |
| Daily Target 5 | 78.05 |
Daily price and volume Minerals Technologies
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 75.83 (-1.13%) | 76.95 | 75.80 - 77.48 | 0.7893 times | Thu 04 June 2026 | 76.70 (2.21%) | 75.97 | 74.81 - 76.86 | 1.0238 times | Wed 03 June 2026 | 75.04 (-1.88%) | 75.84 | 74.99 - 76.94 | 1.6126 times | Tue 02 June 2026 | 76.48 (0.12%) | 75.67 | 75.21 - 77.84 | 0.9596 times | Mon 01 June 2026 | 76.39 (-0.82%) | 76.77 | 75.40 - 77.01 | 0.9537 times | Fri 29 May 2026 | 77.02 (-1.18%) | 77.90 | 76.81 - 78.62 | 1.0533 times | Thu 28 May 2026 | 77.94 (-0.73%) | 77.99 | 77.27 - 79.40 | 0.6347 times | Wed 27 May 2026 | 78.51 (0.51%) | 78.40 | 78.21 - 79.40 | 0.8495 times | Tue 26 May 2026 | 78.11 (1.72%) | 76.85 | 76.79 - 78.52 | 1.1476 times | Fri 22 May 2026 | 76.79 (1.84%) | 75.70 | 75.37 - 76.80 | 0.976 times | Thu 21 May 2026 | 75.40 (-0.78%) | 75.18 | 73.87 - 76.07 | 1.1443 times |
Weekly price and charts MineralsTechnologies
Strong weekly Stock price targets for MineralsTechnologies MTX are 73.81 and 76.84
| Weekly Target 1 | 73.13 |
| Weekly Target 2 | 74.48 |
| Weekly Target 3 | 76.16 |
| Weekly Target 4 | 77.51 |
| Weekly Target 5 | 79.19 |
Weekly price and volumes for Minerals Technologies
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 75.83 (-1.55%) | 76.77 | 74.81 - 77.84 | 0.9002 times | Fri 29 May 2026 | 77.02 (0.3%) | 76.85 | 76.79 - 79.40 | 0.6214 times | Fri 22 May 2026 | 76.79 (0.67%) | 76.97 | 73.59 - 77.65 | 1.0217 times | Fri 15 May 2026 | 76.28 (-4.06%) | 79.84 | 76.03 - 84.34 | 1.8508 times | Fri 08 May 2026 | 79.51 (0.28%) | 79.88 | 76.73 - 80.99 | 1.0246 times | Wed 06 May 2026 | 79.29 (4.38%) | 76.22 | 75.80 - 80.99 | 1.1414 times | Fri 01 May 2026 | 75.96 (5.72%) | 71.91 | 69.84 - 76.71 | 0.9814 times | Fri 24 April 2026 | 71.85 (-1.25%) | 72.56 | 70.30 - 73.03 | 0.798 times | Fri 17 April 2026 | 72.76 (-0.36%) | 72.62 | 70.60 - 74.55 | 0.8656 times | Fri 10 April 2026 | 73.02 (5.37%) | 68.62 | 66.95 - 73.64 | 0.7949 times | Thu 02 April 2026 | 69.30 (-1.73%) | 70.99 | 69.20 - 72.36 | 0.9235 times |
Monthly price and charts MineralsTechnologies
Strong monthly Stock price targets for MineralsTechnologies MTX are 73.81 and 76.84
| Monthly Target 1 | 73.13 |
| Monthly Target 2 | 74.48 |
| Monthly Target 3 | 76.16 |
| Monthly Target 4 | 77.51 |
| Monthly Target 5 | 79.19 |
Monthly price and volumes Minerals Technologies
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 75.83 (-1.55%) | 76.77 | 74.81 - 77.84 | 0.2198 times | Fri 29 May 2026 | 77.02 (7.06%) | 73.59 | 73.45 - 84.34 | 1.4396 times | Thu 30 April 2026 | 71.94 (1.44%) | 70.89 | 66.95 - 74.55 | 0.8989 times | Tue 31 March 2026 | 70.92 (0.42%) | 69.46 | 64.86 - 72.16 | 1.0833 times | Fri 27 February 2026 | 70.62 (7.39%) | 65.77 | 64.93 - 75.29 | 0.8866 times | Fri 30 January 2026 | 65.76 (7.89%) | 61.08 | 60.29 - 69.76 | 1.0409 times | Wed 31 December 2025 | 60.95 (3.92%) | 58.31 | 57.56 - 62.98 | 1.1292 times | Fri 28 November 2025 | 58.65 (3.35%) | 55.73 | 54.65 - 60.12 | 0.8572 times | Fri 31 October 2025 | 56.75 (-8.64%) | 61.70 | 53.94 - 63.80 | 1.0971 times | Tue 30 September 2025 | 62.12 (-5.09%) | 64.36 | 60.50 - 66.26 | 1.3473 times | Fri 29 August 2025 | 65.45 (12.55%) | 57.03 | 56.22 - 66.21 | 1.2002 times |
Indicator Analysis of MineralsTechnologies
Please login to view indicator analysis. or View indicator analysis of MineralsTechnologies MTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Minerals Technologies MTX
DMA (daily moving average) of Minerals Technologies MTX
| DMA period | DMA value |
| 5 day DMA | 76.09 |
| 12 day DMA | 76.68 |
| 20 day DMA | 77.59 |
| 35 day DMA | 76.14 |
| 50 day DMA | 74.7 |
| 100 day DMA | 72.1 |
| 150 day DMA | 68.02 |
| 200 day DMA | 66.49 |
EMA (exponential moving average) of Minerals Technologies MTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.22 | 76.41 | 76.27 |
| 12 day EMA | 76.63 | 76.78 | 76.79 |
| 20 day EMA | 76.61 | 76.69 | 76.69 |
| 35 day EMA | 75.58 | 75.56 | 75.49 |
| 50 day EMA | 74.29 | 74.23 | 74.13 |
SMA (simple moving average) of Minerals Technologies MTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.09 | 76.33 | 76.57 |
| 12 day SMA | 76.68 | 76.62 | 76.56 |
| 20 day SMA | 77.59 | 77.69 | 77.82 |
| 35 day SMA | 76.14 | 76.06 | 75.91 |
| 50 day SMA | 74.7 | 74.6 | 74.47 |
| 100 day SMA | 72.1 | 72.01 | 71.9 |
| 150 day SMA | 68.02 | 67.88 | 67.73 |
| 200 day SMA | 66.49 | 66.42 | 66.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.