Login or Join
HomepageMineralsTechnologies MTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Minerals Technologies MTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets MineralsTechnologies
Strong Daily Stock price targets for MineralsTechnologies MTX are 61.38 and 62.48
| Daily Target 1 | 61.12 |
| Daily Target 2 | 61.63 |
| Daily Target 3 | 62.22 |
| Daily Target 4 | 62.73 |
| Daily Target 5 | 63.32 |
Daily price and volume Minerals Technologies
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 62.14 (-0.1%) | 62.16 | 61.71 - 62.81 | 1.1771 times | Mon 15 December 2025 | 62.20 (0.42%) | 62.39 | 61.36 - 62.61 | 1.4308 times | Fri 12 December 2025 | 61.94 (0.65%) | 62.00 | 61.41 - 62.48 | 1.4852 times | Thu 11 December 2025 | 61.54 (1.4%) | 60.82 | 60.82 - 62.25 | 0.94 times | Wed 10 December 2025 | 60.69 (3.34%) | 58.81 | 58.81 - 61.15 | 1.2333 times | Tue 09 December 2025 | 58.73 (1.03%) | 58.29 | 58.11 - 59.77 | 0.7851 times | Mon 08 December 2025 | 58.13 (-1.76%) | 59.39 | 58.00 - 59.89 | 0.6959 times | Fri 05 December 2025 | 59.17 (0.92%) | 58.53 | 58.37 - 59.21 | 0.7065 times | Thu 04 December 2025 | 58.63 (-0.27%) | 58.74 | 58.48 - 59.87 | 0.8892 times | Wed 03 December 2025 | 58.79 (1.47%) | 58.01 | 57.88 - 59.14 | 0.6569 times | Tue 02 December 2025 | 57.94 (-0.7%) | 58.66 | 57.56 - 58.95 | 0.5587 times |
Weekly price and charts MineralsTechnologies
Strong weekly Stock price targets for MineralsTechnologies MTX are 61.03 and 62.48
| Weekly Target 1 | 60.65 |
| Weekly Target 2 | 61.4 |
| Weekly Target 3 | 62.103333333333 |
| Weekly Target 4 | 62.85 |
| Weekly Target 5 | 63.55 |
Weekly price and volumes for Minerals Technologies
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 62.14 (0.32%) | 62.39 | 61.36 - 62.81 | 0.5878 times | Fri 12 December 2025 | 61.94 (4.68%) | 59.39 | 58.00 - 62.48 | 1.1585 times | Fri 05 December 2025 | 59.17 (0.89%) | 58.31 | 57.56 - 59.87 | 0.804 times | Fri 28 November 2025 | 58.65 (-0.24%) | 58.38 | 57.25 - 60.12 | 1.0581 times | Fri 21 November 2025 | 58.79 (2.74%) | 57.23 | 56.54 - 59.85 | 1.3484 times | Fri 14 November 2025 | 57.22 (2.36%) | 56.29 | 55.53 - 58.33 | 0.9338 times | Fri 07 November 2025 | 55.90 (-1.5%) | 55.73 | 54.65 - 57.40 | 0.8961 times | Fri 31 October 2025 | 56.75 (0%) | 54.86 | 53.94 - 56.81 | 0.4487 times | Fri 31 October 2025 | 56.75 (-4.96%) | 59.54 | 53.94 - 60.09 | 1.6597 times | Fri 24 October 2025 | 59.71 (0.74%) | 60.16 | 57.31 - 62.41 | 1.1048 times | Fri 17 October 2025 | 59.27 (-2.11%) | 58.88 | 58.17 - 60.97 | 1.4101 times |
Monthly price and charts MineralsTechnologies
Strong monthly Stock price targets for MineralsTechnologies MTX are 59.85 and 65.1
| Monthly Target 1 | 55.59 |
| Monthly Target 2 | 58.86 |
| Monthly Target 3 | 60.836666666667 |
| Monthly Target 4 | 64.11 |
| Monthly Target 5 | 66.09 |
Monthly price and volumes Minerals Technologies
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 62.14 (5.95%) | 58.31 | 57.56 - 62.81 | 0.416 times | Fri 28 November 2025 | 58.65 (3.35%) | 55.73 | 54.65 - 60.12 | 0.691 times | Fri 31 October 2025 | 56.75 (-8.64%) | 61.70 | 53.94 - 63.80 | 0.8844 times | Tue 30 September 2025 | 62.12 (-5.09%) | 64.36 | 60.50 - 66.26 | 1.0861 times | Fri 29 August 2025 | 65.45 (12.55%) | 57.03 | 56.22 - 66.21 | 0.9676 times | Thu 31 July 2025 | 58.15 (5.59%) | 55.03 | 54.91 - 66.16 | 1.4297 times | Mon 30 June 2025 | 55.07 (-3.01%) | 56.48 | 53.10 - 60.62 | 1.0417 times | Fri 30 May 2025 | 56.78 (10.06%) | 51.71 | 51.04 - 60.51 | 1.4235 times | Wed 30 April 2025 | 51.59 (-18.85%) | 62.86 | 49.54 - 63.21 | 1.1034 times | Mon 31 March 2025 | 63.57 (-7.52%) | 69.08 | 62.79 - 69.73 | 0.9566 times | Fri 28 February 2025 | 68.74 (-10.37%) | 75.62 | 67.71 - 76.96 | 0.8613 times |
Indicator Analysis of MineralsTechnologies
Please login to view indicator analysis. or View indicator analysis of MineralsTechnologies MTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Minerals Technologies MTX
DMA (daily moving average) of Minerals Technologies MTX
| DMA period | DMA value |
| 5 day DMA | 61.7 |
| 12 day DMA | 59.85 |
| 20 day DMA | 59.19 |
| 35 day DMA | 58.01 |
| 50 day DMA | 58.73 |
| 100 day DMA | 60.35 |
| 150 day DMA | 59.38 |
| 200 day DMA | 59.62 |
EMA (exponential moving average) of Minerals Technologies MTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.51 | 61.19 | 60.68 |
| 12 day EMA | 60.35 | 60.02 | 59.62 |
| 20 day EMA | 59.65 | 59.39 | 59.09 |
| 35 day EMA | 59.4 | 59.24 | 59.07 |
| 50 day EMA | 59.28 | 59.16 | 59.04 |
SMA (simple moving average) of Minerals Technologies MTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.7 | 61.02 | 60.21 |
| 12 day SMA | 59.85 | 59.56 | 59.32 |
| 20 day SMA | 59.19 | 58.95 | 58.7 |
| 35 day SMA | 58.01 | 57.86 | 57.79 |
| 50 day SMA | 58.73 | 58.72 | 58.72 |
| 100 day SMA | 60.35 | 60.33 | 60.3 |
| 150 day SMA | 59.38 | 59.31 | 59.25 |
| 200 day SMA | 59.62 | 59.66 | 59.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.