Login or Join
HomepageMineralsTechnologies MTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Minerals Technologies MTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets MineralsTechnologies
Strong Daily Stock price targets for MineralsTechnologies MTX are 70.01 and 71.4
| Daily Target 1 | 68.88 |
| Daily Target 2 | 69.75 |
| Daily Target 3 | 70.27 |
| Daily Target 4 | 71.14 |
| Daily Target 5 | 71.66 |
Daily price and volume Minerals Technologies
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 70.62 (-0.66%) | 70.40 | 69.40 - 70.79 | 0.8655 times | Thu 26 February 2026 | 71.09 (1.3%) | 70.57 | 69.63 - 71.42 | 0.9779 times | Wed 25 February 2026 | 70.18 (-0.1%) | 70.50 | 68.78 - 71.11 | 1.1171 times | Tue 24 February 2026 | 70.25 (0.29%) | 70.16 | 69.90 - 71.00 | 0.9101 times | Mon 23 February 2026 | 70.05 (-2.86%) | 71.45 | 69.08 - 72.26 | 1.3235 times | Fri 20 February 2026 | 72.11 (-0.26%) | 71.34 | 70.41 - 73.14 | 1.1254 times | Thu 19 February 2026 | 72.30 (-0.48%) | 72.53 | 71.14 - 73.11 | 0.8345 times | Wed 18 February 2026 | 72.65 (-0.33%) | 72.69 | 72.08 - 73.85 | 0.9743 times | Tue 17 February 2026 | 72.89 (-0.11%) | 72.96 | 71.51 - 73.79 | 1.013 times | Fri 13 February 2026 | 72.97 (0%) | 73.47 | 72.75 - 74.31 | 0.8589 times | Fri 13 February 2026 | 72.97 (-0.68%) | 73.47 | 72.75 - 74.31 | 0.8589 times |
Weekly price and charts MineralsTechnologies
Strong weekly Stock price targets for MineralsTechnologies MTX are 67.96 and 71.44
| Weekly Target 1 | 67.07 |
| Weekly Target 2 | 68.85 |
| Weekly Target 3 | 70.553333333333 |
| Weekly Target 4 | 72.33 |
| Weekly Target 5 | 74.03 |
Weekly price and volumes for Minerals Technologies
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 70.62 (-2.07%) | 71.45 | 68.78 - 72.26 | 1.1682 times | Fri 20 February 2026 | 72.11 (-1.18%) | 72.96 | 70.41 - 73.85 | 0.8878 times | Fri 13 February 2026 | 72.97 (0%) | 73.47 | 72.75 - 74.31 | 0.1932 times | Fri 13 February 2026 | 72.97 (0.27%) | 72.96 | 72.02 - 75.29 | 1.0527 times | Fri 06 February 2026 | 72.77 (10.66%) | 65.77 | 64.93 - 73.65 | 1.0969 times | Fri 30 January 2026 | 65.76 (-4.79%) | 69.51 | 63.65 - 69.76 | 2.5284 times | Fri 23 January 2026 | 69.07 (2.91%) | 66.34 | 65.73 - 69.35 | 0.7689 times | Fri 16 January 2026 | 67.12 (1.31%) | 66.42 | 65.82 - 68.24 | 0.797 times | Fri 09 January 2026 | 66.25 (8.34%) | 61.13 | 61.13 - 66.67 | 0.8789 times | Fri 02 January 2026 | 61.15 (-1.59%) | 61.88 | 60.29 - 62.65 | 0.6281 times | Mon 29 December 2025 | 62.14 (0%) | 61.88 | 61.59 - 62.65 | 0.2351 times |
Monthly price and charts MineralsTechnologies
Strong monthly Stock price targets for MineralsTechnologies MTX are 67.78 and 78.14
| Monthly Target 1 | 59.92 |
| Monthly Target 2 | 65.27 |
| Monthly Target 3 | 70.28 |
| Monthly Target 4 | 75.63 |
| Monthly Target 5 | 80.64 |
Monthly price and volumes Minerals Technologies
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 70.62 (7.39%) | 65.77 | 64.93 - 75.29 | 0.7155 times | Fri 30 January 2026 | 65.76 (7.89%) | 61.08 | 60.29 - 69.76 | 0.8401 times | Wed 31 December 2025 | 60.95 (3.92%) | 58.31 | 57.56 - 62.98 | 0.9114 times | Fri 28 November 2025 | 58.65 (3.35%) | 55.73 | 54.65 - 60.12 | 0.6918 times | Fri 31 October 2025 | 56.75 (-8.64%) | 61.70 | 53.94 - 63.80 | 0.8855 times | Tue 30 September 2025 | 62.12 (-5.09%) | 64.36 | 60.50 - 66.26 | 1.0874 times | Fri 29 August 2025 | 65.45 (12.55%) | 57.03 | 56.22 - 66.21 | 0.9687 times | Thu 31 July 2025 | 58.15 (5.59%) | 55.03 | 54.91 - 66.16 | 1.4314 times | Mon 30 June 2025 | 55.07 (-3.01%) | 56.48 | 53.10 - 60.62 | 1.0429 times | Fri 30 May 2025 | 56.78 (10.06%) | 51.71 | 51.04 - 60.51 | 1.4252 times | Wed 30 April 2025 | 51.59 (-18.85%) | 62.86 | 49.54 - 63.21 | 1.1047 times |
Indicator Analysis of MineralsTechnologies
Please login to view indicator analysis. or View indicator analysis of MineralsTechnologies MTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Minerals Technologies MTX
DMA (daily moving average) of Minerals Technologies MTX
| DMA period | DMA value |
| 5 day DMA | 70.44 |
| 12 day DMA | 71.8 |
| 20 day DMA | 71.65 |
| 35 day DMA | 69.62 |
| 50 day DMA | 67.34 |
| 100 day DMA | 63.03 |
| 150 day DMA | 62.68 |
| 200 day DMA | 61.37 |
EMA (exponential moving average) of Minerals Technologies MTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.83 | 70.93 | 70.85 |
| 12 day EMA | 71.16 | 71.26 | 71.29 |
| 20 day EMA | 70.75 | 70.76 | 70.72 |
| 35 day EMA | 69.22 | 69.14 | 69.02 |
| 50 day EMA | 67.18 | 67.04 | 66.87 |
SMA (simple moving average) of Minerals Technologies MTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.44 | 70.74 | 70.98 |
| 12 day SMA | 71.8 | 72.09 | 72.24 |
| 20 day SMA | 71.65 | 71.41 | 71.11 |
| 35 day SMA | 69.62 | 69.47 | 69.23 |
| 50 day SMA | 67.34 | 67.17 | 66.99 |
| 100 day SMA | 63.03 | 62.94 | 62.85 |
| 150 day SMA | 62.68 | 62.61 | 62.53 |
| 200 day SMA | 61.37 | 61.28 | 61.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.