Login or Join
HomepageMineralsTechnologies MTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Minerals Technologies MTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets MineralsTechnologies
Strong Daily Stock price targets for MineralsTechnologies MTX are 60.41 and 61.74
| Daily Target 1 | 60.1 |
| Daily Target 2 | 60.71 |
| Daily Target 3 | 61.426666666667 |
| Daily Target 4 | 62.04 |
| Daily Target 5 | 62.76 |
Daily price and volume Minerals Technologies
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 61.33 (-0.5%) | 62.14 | 60.81 - 62.14 | 0.5017 times | Thu 12 November 2026 | 61.64 (-0.77%) | 62.34 | 61.60 - 62.68 | 0.7806 times | Wed 11 November 2026 | 62.12 (0.4%) | 61.94 | 61.51 - 63.18 | 0.5289 times | Tue 10 November 2026 | 61.87 (-1.15%) | 62.40 | 61.35 - 63.26 | 0.5948 times | Mon 09 November 2026 | 62.59 (1.56%) | 62.81 | 62.06 - 63.51 | 1.0475 times | Fri 06 November 2026 | 61.63 (-1.53%) | 61.73 | 61.00 - 63.03 | 1.8077 times | Thu 05 November 2026 | 62.59 (-4.92%) | 66.09 | 61.90 - 66.25 | 1.0524 times | Wed 04 November 2026 | 65.83 (3.77%) | 65.23 | 64.69 - 66.62 | 1.1162 times | Tue 03 November 2026 | 63.44 (-2.14%) | 65.12 | 63.44 - 65.68 | 1.1808 times | Mon 02 November 2026 | 64.83 (3.33%) | 62.52 | 62.52 - 66.54 | 1.3893 times | Fri 30 October 2026 | 62.74 (1.47%) | 65.77 | 61.34 - 66.24 | 1.8326 times |
Weekly price and charts MineralsTechnologies
Strong weekly Stock price targets for MineralsTechnologies MTX are 59.72 and 62.42
| Weekly Target 1 | 59.18 |
| Weekly Target 2 | 60.26 |
| Weekly Target 3 | 61.883333333333 |
| Weekly Target 4 | 62.96 |
| Weekly Target 5 | 64.58 |
Weekly price and volumes for Minerals Technologies
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 61.33 (-0.49%) | 62.81 | 60.81 - 63.51 | 0.7836 times | Fri 06 November 2026 | 61.63 (-1.77%) | 62.52 | 61.00 - 66.62 | 1.4852 times | Fri 30 October 2026 | 62.74 (-0.25%) | 63.04 | 61.20 - 66.24 | 1.5217 times | Fri 23 October 2026 | 62.90 (-0.14%) | 63.37 | 61.77 - 64.13 | 0.8392 times | Fri 16 October 2026 | 62.99 (-0.96%) | 63.35 | 62.93 - 64.43 | 0.8513 times | Fri 09 October 2026 | 63.60 (-4.26%) | 66.76 | 63.60 - 66.81 | 1.0023 times | Fri 02 October 2026 | 66.43 (-0.82%) | 66.58 | 63.76 - 67.59 | 0.7632 times | Fri 25 September 2026 | 66.98 (0.07%) | 67.41 | 65.53 - 67.64 | 0.8044 times | Fri 18 September 2026 | 66.93 (-2.73%) | 68.88 | 66.13 - 71.65 | 1.1801 times | Fri 11 September 2026 | 68.81 (-4.11%) | 71.43 | 68.25 - 72.32 | 0.769 times | Fri 04 September 2026 | 71.76 (-0.44%) | 72.45 | 69.89 - 72.56 | 0.9541 times |
Monthly price and charts MineralsTechnologies
Strong monthly Stock price targets for MineralsTechnologies MTX are 58.17 and 63.98
| Monthly Target 1 | 57.11 |
| Monthly Target 2 | 59.22 |
| Monthly Target 3 | 62.92 |
| Monthly Target 4 | 65.03 |
| Monthly Target 5 | 68.73 |
Monthly price and volumes Minerals Technologies
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 61.33 (-2.25%) | 62.52 | 60.81 - 66.62 | 0.5391 times | Fri 30 October 2026 | 62.74 (-4.07%) | 64.92 | 61.20 - 67.07 | 1.0795 times | Wed 30 September 2026 | 65.40 (-7.78%) | 70.69 | 65.39 - 72.56 | 0.9422 times | Mon 31 August 2026 | 70.92 (-6.98%) | 75.72 | 70.02 - 77.85 | 0.9734 times | Fri 31 July 2026 | 76.24 (3.07%) | 73.43 | 70.55 - 80.60 | 1.248 times | Tue 30 June 2026 | 73.97 (-3.96%) | 76.77 | 73.07 - 79.95 | 1.3796 times | Fri 29 May 2026 | 77.02 (7.06%) | 73.59 | 73.45 - 84.34 | 1.2825 times | Thu 30 April 2026 | 71.94 (1.44%) | 70.89 | 66.95 - 74.55 | 0.8008 times | Tue 31 March 2026 | 70.92 (0.42%) | 69.46 | 64.86 - 72.16 | 0.9651 times | Fri 27 February 2026 | 70.62 (7.39%) | 65.77 | 64.93 - 75.29 | 0.7898 times | Fri 30 January 2026 | 65.76 (7.89%) | 61.08 | 60.29 - 69.76 | 0.9273 times |
Indicator Analysis of MineralsTechnologies
Please login to view indicator analysis. or View indicator analysis of MineralsTechnologies MTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Minerals Technologies MTX
DMA (daily moving average) of Minerals Technologies MTX
| DMA period | DMA value |
| 5 day DMA | 61.91 |
| 12 day DMA | 62.7 |
| 20 day DMA | 62.72 |
| 35 day DMA | 63.61 |
| 50 day DMA | 65.01 |
| 100 day DMA | 69.23 |
| 150 day DMA | 71.6 |
| 200 day DMA | 71.34 |
EMA (exponential moving average) of Minerals Technologies MTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.87 | 62.14 | 62.39 |
| 12 day EMA | 62.4 | 62.6 | 62.78 |
| 20 day EMA | 62.9 | 63.06 | 63.21 |
| 35 day EMA | 64.07 | 64.23 | 64.38 |
| 50 day EMA | 65.2 | 65.36 | 65.51 |
SMA (simple moving average) of Minerals Technologies MTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.91 | 61.97 | 62.16 |
| 12 day SMA | 62.7 | 62.75 | 62.83 |
| 20 day SMA | 62.72 | 62.8 | 62.9 |
| 35 day SMA | 63.61 | 63.78 | 63.91 |
| 50 day SMA | 65.01 | 65.2 | 65.39 |
| 100 day SMA | 69.23 | 69.41 | 69.58 |
| 150 day SMA | 71.6 | 71.66 | 71.74 |
| 200 day SMA | 71.34 | 71.37 | 71.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.