Login or Join
HomepageMineralsTechnologies MTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Minerals Technologies MTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets MineralsTechnologies
Strong Daily Stock price targets for MineralsTechnologies MTX are 71.89 and 73.47
| Daily Target 1 | 71.57 |
| Daily Target 2 | 72.21 |
| Daily Target 3 | 73.146666666667 |
| Daily Target 4 | 73.79 |
| Daily Target 5 | 74.73 |
Daily price and volume Minerals Technologies
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 72.86 (-0.21%) | 72.94 | 72.50 - 74.08 | 0.8677 times | Mon 13 April 2026 | 73.01 (-0.01%) | 72.62 | 71.83 - 73.06 | 0.8621 times | Fri 10 April 2026 | 73.02 (0.05%) | 73.15 | 72.31 - 73.44 | 0.5382 times | Thu 09 April 2026 | 72.98 (0.43%) | 72.25 | 72.05 - 73.64 | 0.8956 times | Wed 08 April 2026 | 72.67 (4.97%) | 72.23 | 71.43 - 73.04 | 1.077 times | Tue 07 April 2026 | 69.23 (1.63%) | 68.08 | 66.95 - 69.25 | 0.9662 times | Mon 06 April 2026 | 68.12 (-1.7%) | 68.62 | 67.71 - 68.68 | 0.9804 times | Thu 02 April 2026 | 69.30 (-2.98%) | 70.65 | 69.20 - 71.05 | 1.0665 times | Wed 01 April 2026 | 71.43 (0.72%) | 70.89 | 70.89 - 72.36 | 1.6171 times | Tue 31 March 2026 | 70.92 (1.11%) | 70.85 | 69.56 - 71.43 | 1.1291 times | Mon 30 March 2026 | 70.14 (-0.54%) | 70.99 | 69.78 - 71.94 | 1.3663 times |
Weekly price and charts MineralsTechnologies
Strong weekly Stock price targets for MineralsTechnologies MTX are 72.35 and 74.6
| Weekly Target 1 | 70.67 |
| Weekly Target 2 | 71.77 |
| Weekly Target 3 | 72.923333333333 |
| Weekly Target 4 | 74.02 |
| Weekly Target 5 | 75.17 |
Weekly price and volumes for Minerals Technologies
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 72.86 (-0.22%) | 72.62 | 71.83 - 74.08 | 0.3917 times | Fri 10 April 2026 | 73.02 (5.37%) | 68.62 | 66.95 - 73.64 | 1.0093 times | Thu 02 April 2026 | 69.30 (-1.73%) | 70.99 | 69.20 - 72.36 | 1.1727 times | Fri 27 March 2026 | 70.52 (8.04%) | 66.89 | 65.25 - 70.99 | 1.415 times | Fri 20 March 2026 | 65.27 (-4.58%) | 68.79 | 65.21 - 70.66 | 0.8424 times | Fri 13 March 2026 | 68.40 (1.53%) | 66.24 | 64.86 - 69.17 | 1.4303 times | Fri 06 March 2026 | 67.37 (-4.6%) | 69.46 | 66.77 - 72.16 | 1.381 times | Fri 27 February 2026 | 70.62 (-2.07%) | 71.45 | 68.78 - 72.26 | 1.2245 times | Fri 20 February 2026 | 72.11 (-1.18%) | 72.96 | 70.41 - 73.85 | 0.9306 times | Fri 13 February 2026 | 72.97 (0%) | 73.47 | 72.75 - 74.31 | 0.2025 times | Fri 13 February 2026 | 72.97 (0.27%) | 72.96 | 72.02 - 75.29 | 1.1034 times |
Monthly price and charts MineralsTechnologies
Strong monthly Stock price targets for MineralsTechnologies MTX are 69.91 and 77.04
| Monthly Target 1 | 64.17 |
| Monthly Target 2 | 68.51 |
| Monthly Target 3 | 71.296666666667 |
| Monthly Target 4 | 75.64 |
| Monthly Target 5 | 78.43 |
Monthly price and volumes Minerals Technologies
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 72.86 (2.74%) | 70.89 | 66.95 - 74.08 | 0.3576 times | Tue 31 March 2026 | 70.92 (0.42%) | 69.46 | 64.86 - 72.16 | 1.0029 times | Fri 27 February 2026 | 70.62 (7.39%) | 65.77 | 64.93 - 75.29 | 0.8208 times | Fri 30 January 2026 | 65.76 (7.89%) | 61.08 | 60.29 - 69.76 | 0.9637 times | Wed 31 December 2025 | 60.95 (3.92%) | 58.31 | 57.56 - 62.98 | 1.0454 times | Fri 28 November 2025 | 58.65 (3.35%) | 55.73 | 54.65 - 60.12 | 0.7936 times | Fri 31 October 2025 | 56.75 (-8.64%) | 61.70 | 53.94 - 63.80 | 1.0157 times | Tue 30 September 2025 | 62.12 (-5.09%) | 64.36 | 60.50 - 66.26 | 1.2473 times | Fri 29 August 2025 | 65.45 (12.55%) | 57.03 | 56.22 - 66.21 | 1.1112 times | Thu 31 July 2025 | 58.15 (5.59%) | 55.03 | 54.91 - 66.16 | 1.642 times | Mon 30 June 2025 | 55.07 (-3.01%) | 56.48 | 53.10 - 60.62 | 1.1963 times |
Indicator Analysis of MineralsTechnologies
Please login to view indicator analysis. or View indicator analysis of MineralsTechnologies MTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Minerals Technologies MTX
DMA (daily moving average) of Minerals Technologies MTX
| DMA period | DMA value |
| 5 day DMA | 72.91 |
| 12 day DMA | 71.18 |
| 20 day DMA | 70.04 |
| 35 day DMA | 69.82 |
| 50 day DMA | 70.49 |
| 100 day DMA | 66.42 |
| 150 day DMA | 64.35 |
| 200 day DMA | 63.22 |
EMA (exponential moving average) of Minerals Technologies MTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.46 | 72.26 | 71.88 |
| 12 day EMA | 71.39 | 71.12 | 70.78 |
| 20 day EMA | 70.76 | 70.54 | 70.28 |
| 35 day EMA | 70.46 | 70.32 | 70.16 |
| 50 day EMA | 70.41 | 70.31 | 70.2 |
SMA (simple moving average) of Minerals Technologies MTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.91 | 72.18 | 71.2 |
| 12 day SMA | 71.18 | 71.01 | 70.77 |
| 20 day SMA | 70.04 | 69.82 | 69.56 |
| 35 day SMA | 69.82 | 69.8 | 69.78 |
| 50 day SMA | 70.49 | 70.35 | 70.19 |
| 100 day SMA | 66.42 | 66.26 | 66.11 |
| 150 day SMA | 64.35 | 64.3 | 64.24 |
| 200 day SMA | 63.22 | 63.13 | 63.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.