Login or Join
HomepageMastecInc MTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mastec Inc MTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Water Supply
Daily price and charts and targets MastecInc
Strong Daily Stock price targets for MastecInc MTZ are 83.73 and 85.64
| Daily Target 1 | 82.23 |
| Daily Target 2 | 83.32 |
| Daily Target 3 | 84.136666666667 |
| Daily Target 4 | 85.23 |
| Daily Target 5 | 86.05 |
Daily price and volume Mastec Inc
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 84.42 (1.17%) | 83.14 | 83.04 - 84.95 | 0.9694 times | Thu 18 April 2024 | 83.44 (0.75%) | 83.20 | 82.29 - 85.20 | 0.7314 times | Wed 17 April 2024 | 82.82 (-2.17%) | 84.83 | 82.50 - 85.67 | 0.8295 times | Tue 16 April 2024 | 84.66 (-0.01%) | 84.05 | 83.02 - 84.95 | 1.306 times | Mon 15 April 2024 | 84.67 (-3.74%) | 89.50 | 84.20 - 90.11 | 1.3788 times | Fri 12 April 2024 | 87.96 (-4.3%) | 91.43 | 87.79 - 92.28 | 1.3293 times | Thu 11 April 2024 | 91.91 (1.9%) | 90.36 | 89.17 - 92.38 | 1.159 times | Wed 10 April 2024 | 90.20 (-3.04%) | 90.35 | 88.86 - 91.02 | 0.7905 times | Tue 09 April 2024 | 93.03 (-1.2%) | 94.67 | 92.00 - 95.00 | 0.9149 times | Mon 08 April 2024 | 94.16 (0.82%) | 93.98 | 92.64 - 94.86 | 0.5912 times | Fri 05 April 2024 | 93.39 (1.53%) | 92.44 | 91.92 - 93.66 | 0.7641 times |
Weekly price and charts MastecInc
Strong weekly Stock price targets for MastecInc MTZ are 79.45 and 87.27
| Weekly Target 1 | 77.79 |
| Weekly Target 2 | 81.1 |
| Weekly Target 3 | 85.606666666667 |
| Weekly Target 4 | 88.92 |
| Weekly Target 5 | 93.43 |
Weekly price and volumes for Mastec Inc
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 84.42 (-4.02%) | 89.50 | 82.29 - 90.11 | 0.856 times | Fri 12 April 2024 | 87.96 (-5.81%) | 93.98 | 87.79 - 95.00 | 0.7854 times | Fri 05 April 2024 | 93.39 (0.15%) | 92.97 | 90.99 - 96.73 | 0.762 times | Thu 28 March 2024 | 93.25 (3.76%) | 90.21 | 89.50 - 94.82 | 0.6363 times | Fri 22 March 2024 | 89.87 (6.47%) | 85.02 | 84.71 - 91.42 | 0.7712 times | Fri 15 March 2024 | 84.41 (-8.63%) | 91.18 | 82.51 - 92.10 | 1.0585 times | Fri 08 March 2024 | 92.38 (8.87%) | 87.73 | 85.75 - 93.48 | 1.3819 times | Fri 01 March 2024 | 84.85 (19.66%) | 70.36 | 69.80 - 87.19 | 1.9266 times | Fri 23 February 2024 | 70.91 (-0.24%) | 69.69 | 68.68 - 73.94 | 0.7506 times | Fri 16 February 2024 | 71.08 (0.27%) | 70.31 | 70.19 - 74.67 | 1.0715 times | Fri 09 February 2024 | 70.89 (0.25%) | 69.32 | 66.66 - 71.26 | 0.7332 times |
Monthly price and charts MastecInc
Strong monthly Stock price targets for MastecInc MTZ are 76.14 and 90.58
| Monthly Target 1 | 73.37 |
| Monthly Target 2 | 78.9 |
| Monthly Target 3 | 87.813333333333 |
| Monthly Target 4 | 93.34 |
| Monthly Target 5 | 102.25 |
Monthly price and volumes Mastec Inc
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 84.42 (-9.47%) | 92.97 | 82.29 - 96.73 | 0.5169 times | Thu 28 March 2024 | 93.25 (23.58%) | 84.00 | 80.47 - 94.82 | 0.9892 times | Thu 29 February 2024 | 75.46 (14.91%) | 66.48 | 66.48 - 75.89 | 0.9108 times | Wed 31 January 2024 | 65.67 (-13.27%) | 74.57 | 60.96 - 75.69 | 1.1713 times | Fri 29 December 2023 | 75.72 (24.87%) | 60.26 | 59.24 - 76.56 | 1.0661 times | Thu 30 November 2023 | 60.64 (2.02%) | 49.00 | 44.65 - 61.52 | 1.7823 times | Tue 31 October 2023 | 59.44 (-17.41%) | 71.82 | 57.34 - 71.96 | 1.1111 times | Fri 29 September 2023 | 71.97 (-27.66%) | 99.87 | 71.62 - 101.09 | 0.9422 times | Thu 31 August 2023 | 99.49 (-15.51%) | 117.40 | 91.46 - 123.33 | 0.9429 times | Mon 31 July 2023 | 117.75 (-0.19%) | 118.32 | 111.66 - 121.83 | 0.5672 times | Fri 30 June 2023 | 117.97 (16.39%) | 101.63 | 101.21 - 118.32 | 0.7689 times |
Indicator Analysis of MastecInc
Please login to view indicator analysis. or View indicator analysis of MastecInc MTZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Mastec Inc MTZ
DMA (daily moving average) of Mastec Inc MTZ
| DMA period | DMA value |
| 5 day DMA | 84 |
| 12 day DMA | 88.55 |
| 20 day DMA | 90.23 |
| 35 day DMA | 89.08 |
| 50 day DMA | 83.97 |
| 100 day DMA | 76.55 |
| 150 day DMA | 71.68 |
| 200 day DMA | 79.33 |
EMA (exponential moving average) of Mastec Inc MTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.84 | 85.05 | 85.85 |
| 12 day EMA | 87.15 | 87.65 | 88.41 |
| 20 day EMA | 87.75 | 88.1 | 88.59 |
| 35 day EMA | 85.73 | 85.81 | 85.95 |
| 50 day EMA | 82.78 | 82.71 | 82.68 |
SMA (simple moving average) of Mastec Inc MTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84 | 84.71 | 86.4 |
| 12 day SMA | 88.55 | 89.44 | 90.2 |
| 20 day SMA | 90.23 | 90.55 | 90.7 |
| 35 day SMA | 89.08 | 88.82 | 88.57 |
| 50 day SMA | 83.97 | 83.66 | 83.37 |
| 100 day SMA | 76.55 | 76.25 | 75.98 |
| 150 day SMA | 71.68 | 71.68 | 71.69 |
| 200 day SMA | 79.33 | 79.49 | 79.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.