Login or Join
HomepageBlackrockMuniassets MUA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniassets MUA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniassets
Strong Daily Stock price targets for BlackrockMuniassets MUA are 9.51 and 9.63
| Daily Target 1 | 9.41 |
| Daily Target 2 | 9.48 |
| Daily Target 3 | 9.53 |
| Daily Target 4 | 9.6 |
| Daily Target 5 | 9.65 |
Daily price and volume Blackrock Muniassets
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 9.55 (0.1%) | 9.54 | 9.46 - 9.58 | 0.6466 times | Thu 24 September 2026 | 9.54 (0%) | 9.50 | 9.43 - 9.55 | 1.4579 times | Wed 23 September 2026 | 9.54 (-1.55%) | 9.65 | 9.50 - 9.66 | 1.0727 times | Tue 22 September 2026 | 9.69 (0%) | 9.65 | 9.63 - 9.70 | 1.1685 times | Mon 21 September 2026 | 9.69 (-0.1%) | 9.72 | 9.66 - 9.74 | 0.6135 times | Fri 18 September 2026 | 9.70 (-0.72%) | 9.75 | 9.66 - 9.84 | 0.554 times | Thu 17 September 2026 | 9.77 (0.93%) | 9.69 | 9.67 - 9.83 | 1.0271 times | Wed 16 September 2026 | 9.68 (0.62%) | 9.68 | 9.64 - 9.75 | 1.3054 times | Tue 15 September 2026 | 9.62 (-1.64%) | 9.76 | 9.62 - 9.77 | 1.0441 times | Mon 14 September 2026 | 9.78 (-0.31%) | 9.79 | 9.74 - 9.80 | 1.1103 times | Fri 11 September 2026 | 9.81 (0.41%) | 9.75 | 9.74 - 9.82 | 0.7287 times |
Weekly price and charts BlackrockMuniassets
Strong weekly Stock price targets for BlackrockMuniassets MUA are 9.34 and 9.65
| Weekly Target 1 | 9.26 |
| Weekly Target 2 | 9.41 |
| Weekly Target 3 | 9.5733333333333 |
| Weekly Target 4 | 9.72 |
| Weekly Target 5 | 9.88 |
Weekly price and volumes for Blackrock Muniassets
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 9.55 (-1.55%) | 9.72 | 9.43 - 9.74 | 1.2804 times | Fri 18 September 2026 | 9.70 (-1.12%) | 9.79 | 9.62 - 9.84 | 1.3014 times | Fri 11 September 2026 | 9.81 (-0.91%) | 9.87 | 9.71 - 9.89 | 0.9302 times | Fri 04 September 2026 | 9.90 (-0.4%) | 9.94 | 9.85 - 10.00 | 1.1416 times | Fri 28 August 2026 | 9.94 (-1%) | 10.04 | 9.92 - 10.05 | 1.1386 times | Fri 21 August 2026 | 10.04 (-1.86%) | 10.23 | 10.01 - 10.23 | 1.1566 times | Fri 14 August 2026 | 10.23 (-0.29%) | 10.25 | 10.17 - 10.36 | 0.9039 times | Fri 07 August 2026 | 10.26 (1.58%) | 10.14 | 10.05 - 10.30 | 0.8987 times | Fri 31 July 2026 | 10.10 (-3.44%) | 10.51 | 10.10 - 10.55 | 0.9485 times | Fri 24 July 2026 | 10.46 (0%) | 10.50 | 10.44 - 10.52 | 0.3001 times | Fri 24 July 2026 | 10.46 (-3.15%) | 10.65 | 10.44 - 10.75 | 1.5124 times |
Monthly price and charts BlackrockMuniassets
Strong monthly Stock price targets for BlackrockMuniassets MUA are 9.24 and 9.75
| Monthly Target 1 | 9.13 |
| Monthly Target 2 | 9.34 |
| Monthly Target 3 | 9.64 |
| Monthly Target 4 | 9.85 |
| Monthly Target 5 | 10.15 |
Monthly price and volumes Blackrock Muniassets
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 9.55 (-3.83%) | 9.91 | 9.43 - 9.94 | 2.0139 times | Mon 31 August 2026 | 9.93 (-1.68%) | 10.14 | 9.91 - 10.36 | 1.9191 times | Fri 31 July 2026 | 10.10 (-8.27%) | 11.00 | 10.10 - 11.10 | 1.5414 times | Tue 30 June 2026 | 11.01 (2.42%) | 10.79 | 10.58 - 11.01 | 0.6489 times | Fri 29 May 2026 | 10.75 (2.19%) | 10.52 | 10.47 - 11.02 | 0.6441 times | Thu 30 April 2026 | 10.52 (-0.85%) | 10.58 | 10.43 - 10.91 | 0.6342 times | Tue 31 March 2026 | 10.61 (-4.24%) | 11.09 | 10.17 - 11.09 | 0.595 times | Fri 27 February 2026 | 11.08 (0.09%) | 11.15 | 10.95 - 11.26 | 0.4932 times | Fri 30 January 2026 | 11.07 (3.36%) | 10.73 | 10.61 - 11.13 | 0.457 times | Wed 31 December 2025 | 10.71 (0.75%) | 10.61 | 10.54 - 11.05 | 1.0532 times | Fri 28 November 2025 | 10.63 (-2.74%) | 10.86 | 10.41 - 11.08 | 0.5304 times |
Indicator Analysis of BlackrockMuniassets
Please login to view indicator analysis. or View indicator analysis of BlackrockMuniassets MUA on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Muniassets MUA
DMA (daily moving average) of Blackrock Muniassets MUA
| DMA period | DMA value |
| 5 day DMA | 9.6 |
| 12 day DMA | 9.68 |
| 20 day DMA | 9.77 |
| 35 day DMA | 9.91 |
| 50 day DMA | 10.04 |
| 100 day DMA | 10.4 |
| 150 day DMA | 10.5 |
| 200 day DMA | 10.61 |
EMA (exponential moving average) of Blackrock Muniassets MUA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.59 | 9.61 | 9.65 |
| 12 day EMA | 9.68 | 9.7 | 9.73 |
| 20 day EMA | 9.76 | 9.78 | 9.8 |
| 35 day EMA | 9.91 | 9.93 | 9.95 |
| 50 day EMA | 10.07 | 10.09 | 10.11 |
SMA (simple moving average) of Blackrock Muniassets MUA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.6 | 9.63 | 9.68 |
| 12 day SMA | 9.68 | 9.7 | 9.73 |
| 20 day SMA | 9.77 | 9.79 | 9.81 |
| 35 day SMA | 9.91 | 9.93 | 9.95 |
| 50 day SMA | 10.04 | 10.07 | 10.09 |
| 100 day SMA | 10.4 | 10.41 | 10.42 |
| 150 day SMA | 10.5 | 10.51 | 10.52 |
| 200 day SMA | 10.61 | 10.62 | 10.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.