login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

BlackrockMuniassets MUA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Muniassets MUA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockMuniassets

Strong Daily Stock price targets for BlackrockMuniassets MUA are 10.76 and 10.91

Daily Target 1	10.65
Daily Target 2	10.72
Daily Target 3	10.796666666667
Daily Target 4	10.87
Daily Target 5	10.95

Daily price and volume Blackrock Muniassets

Date	Closing	Open	Range	Volume
Thu 18 December 2025	10.80 (0.93%)	10.77	10.72 - 10.87	1.3609 times
Wed 17 December 2025	10.70 (-0.47%)	10.71	10.67 - 10.88	1.3675 times
Tue 16 December 2025	10.75 (-1.19%)	10.85	10.69 - 10.95	0.6471 times
Mon 15 December 2025	10.88 (0.46%)	10.90	10.81 - 10.95	0.8239 times
Fri 12 December 2025	10.83 (-1.28%)	10.87	10.81 - 10.90	0.8508 times
Thu 11 December 2025	10.97 (-0.27%)	11.02	10.84 - 11.04	0.8386 times
Wed 10 December 2025	11.00 (1.95%)	10.85	10.80 - 11.01	1.2191 times
Tue 09 December 2025	10.79 (-0.83%)	10.92	10.71 - 10.97	0.8467 times
Mon 08 December 2025	10.88 (0.18%)	10.90	10.82 - 10.97	0.7563 times
Fri 05 December 2025	10.86 (-1.72%)	11.05	10.84 - 11.05	1.2892 times
Thu 04 December 2025	11.05 (2.89%)	10.74	10.67 - 11.05	1.3577 times

Daily chart BlackrockMuniassets

Weekly price and charts BlackrockMuniassets

Strong weekly Stock price targets for BlackrockMuniassets MUA are 10.6 and 10.88

Weekly Target 1	10.53
Weekly Target 2	10.66
Weekly Target 3	10.806666666667
Weekly Target 4	10.94
Weekly Target 5	11.09

Weekly price and volumes for Blackrock Muniassets

Date	Closing	Open	Range	Volume
Thu 18 December 2025	10.80 (-0.28%)	10.90	10.67 - 10.95	1.0084 times
Fri 12 December 2025	10.83 (-0.28%)	10.90	10.71 - 11.04	1.0833 times
Fri 05 December 2025	10.86 (2.16%)	10.61	10.56 - 11.05	1.6129 times
Fri 28 November 2025	10.63 (1.53%)	10.47	10.47 - 10.69	0.935 times
Fri 21 November 2025	10.47 (-3.94%)	10.91	10.41 - 10.98	1.1634 times
Fri 14 November 2025	10.90 (0.83%)	10.85	10.76 - 11.08	0.7291 times
Fri 07 November 2025	10.81 (-1.1%)	10.86	10.71 - 10.93	0.9561 times
Fri 31 October 2025	10.93 (0%)	10.78	10.78 - 10.97	0.2898 times
Fri 31 October 2025	10.93 (-0.27%)	10.94	10.72 - 11.00	1.3475 times
Fri 24 October 2025	10.96 (2.14%)	10.75	10.73 - 11.08	0.8743 times
Fri 17 October 2025	10.73 (-2.45%)	10.74	10.66 - 10.86	0.7399 times

weekly chart BlackrockMuniassets

Monthly price and charts BlackrockMuniassets

Strong monthly Stock price targets for BlackrockMuniassets MUA are 10.68 and 11.17

Monthly Target 1	10.31
Monthly Target 2	10.56
Monthly Target 3	10.803333333333
Monthly Target 4	11.05
Monthly Target 5	11.29

Monthly price and volumes Blackrock Muniassets

Date	Closing	Open	Range	Volume
Thu 18 December 2025	10.80 (1.6%)	10.61	10.56 - 11.05	0.8454 times
Fri 28 November 2025	10.63 (-2.74%)	10.86	10.41 - 11.08	0.8634 times
Fri 31 October 2025	10.93 (-1.53%)	11.20	10.66 - 11.25	0.9463 times
Tue 30 September 2025	11.10 (3.45%)	10.70	10.58 - 11.79	0.9329 times
Fri 29 August 2025	10.73 (3.57%)	10.37	10.31 - 10.75	1.0431 times
Thu 31 July 2025	10.36 (-0.38%)	10.43	10.02 - 10.57	1.1168 times
Mon 30 June 2025	10.40 (1.27%)	10.27	10.13 - 10.40	0.8746 times
Fri 30 May 2025	10.27 (0%)	10.29	10.12 - 10.54	0.8106 times
Wed 30 April 2025	10.27 (-5.17%)	10.87	9.60 - 11.05	1.3443 times
Mon 31 March 2025	10.83 (-2.96%)	11.15	10.64 - 11.16	1.2226 times
Fri 28 February 2025	11.16 (1%)	11.05	10.91 - 11.35	1.202 times

monthly chart BlackrockMuniassets

Indicator Analysis of BlackrockMuniassets

Please login to view indicator analysis. or View indicator analysis of BlackrockMuniassets MUA on MunafaSutra.com for free

DMA SMA EMA moving averages of Blackrock Muniassets MUA

DMA (daily moving average) of Blackrock Muniassets MUA

DMA period	DMA value
5 day DMA	10.79
12 day DMA	10.85
20 day DMA	10.74
35 day DMA	10.78
50 day DMA	10.81
100 day DMA	10.83
150 day DMA	10.65
200 day DMA	10.6

EMA (exponential moving average) of Blackrock Muniassets MUA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.79	10.79	10.84
12 day EMA	10.81	10.81	10.83
20 day EMA	10.79	10.79	10.8
35 day EMA	10.81	10.81	10.82
50 day EMA	10.83	10.83	10.84

SMA (simple moving average) of Blackrock Muniassets MUA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.79	10.83	10.89
12 day SMA	10.85	10.84	10.83
20 day SMA	10.74	10.73	10.73
35 day SMA	10.78	10.78	10.79
50 day SMA	10.81	10.81	10.82
100 day SMA	10.83	10.83	10.82
150 day SMA	10.65	10.65	10.65
200 day SMA	10.6	10.6	10.61

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme