BlackrockMuniassets MUA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Muniassets MUA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockMuniassets

Strong Daily Stock price targets for BlackrockMuniassets MUA are 10.65 and 10.68

Daily Target 110.64
Daily Target 210.65
Daily Target 310.67
Daily Target 410.68
Daily Target 510.7

Daily price and volume Blackrock Muniassets

Date Closing Open Range Volume
Fri 05 June 2026 10.66 (-0.37%) 10.68 10.66 - 10.69 0.5648 times
Thu 04 June 2026 10.70 (0.56%) 10.66 10.65 - 10.71 0.5837 times
Wed 03 June 2026 10.64 (-0.65%) 10.65 10.62 - 10.70 1.1615 times
Tue 02 June 2026 10.71 (-0.19%) 10.73 10.68 - 10.75 1.4633 times
Mon 01 June 2026 10.73 (-0.19%) 10.79 10.72 - 10.81 1.032 times
Fri 29 May 2026 10.75 (0.28%) 11.02 10.72 - 11.02 0.8557 times
Thu 28 May 2026 10.72 (0.37%) 10.72 10.69 - 10.75 1.033 times
Wed 27 May 2026 10.68 (0.09%) 10.68 10.57 - 10.70 1.0688 times
Tue 26 May 2026 10.67 (1.23%) 10.62 10.59 - 10.67 0.9045 times
Fri 22 May 2026 10.54 (0.09%) 10.63 10.50 - 10.63 1.3328 times
Thu 21 May 2026 10.53 (-0.47%) 10.59 10.49 - 10.63 0.9035 times

Daily chart BlackrockMuniassets

Weekly price and charts BlackrockMuniassets

Strong weekly Stock price targets for BlackrockMuniassets MUA are 10.55 and 10.74

Weekly Target 110.51
Weekly Target 210.58
Weekly Target 310.696666666667
Weekly Target 410.77
Weekly Target 510.89

Weekly price and volumes for Blackrock Muniassets

Date Closing Open Range Volume
Fri 05 June 2026 10.66 (-0.84%) 10.79 10.62 - 10.81 0.9746 times
Fri 29 May 2026 10.75 (1.99%) 10.62 10.57 - 11.02 0.7833 times
Fri 22 May 2026 10.54 (-1.4%) 10.72 10.47 - 10.72 1.0146 times
Fri 15 May 2026 10.69 (-0.19%) 10.74 10.64 - 10.86 0.9158 times
Fri 08 May 2026 10.71 (-0.28%) 10.64 10.64 - 10.75 0.7308 times
Wed 06 May 2026 10.74 (1.7%) 10.52 10.47 - 10.75 1.0053 times
Fri 01 May 2026 10.56 (0.09%) 10.53 10.46 - 10.60 1.237 times
Fri 24 April 2026 10.55 (-1.68%) 10.69 10.49 - 10.75 0.991 times
Fri 17 April 2026 10.73 (-0.46%) 10.75 10.54 - 10.85 0.771 times
Fri 10 April 2026 10.78 (2.08%) 10.57 10.43 - 10.91 1.5767 times
Thu 02 April 2026 10.56 (1.54%) 10.44 10.17 - 10.66 1.0673 times

weekly chart BlackrockMuniassets

Monthly price and charts BlackrockMuniassets

Strong monthly Stock price targets for BlackrockMuniassets MUA are 10.55 and 10.74

Monthly Target 110.51
Monthly Target 210.58
Monthly Target 310.696666666667
Monthly Target 410.77
Monthly Target 510.89

Monthly price and volumes Blackrock Muniassets

Date Closing Open Range Volume
Fri 05 June 2026 10.66 (-0.84%) 10.79 10.62 - 10.81 0.2324 times
Fri 29 May 2026 10.75 (2.19%) 10.52 10.47 - 11.02 1.1311 times
Thu 30 April 2026 10.52 (-0.85%) 10.58 10.43 - 10.91 1.1139 times
Tue 31 March 2026 10.61 (-4.24%) 11.09 10.17 - 11.09 1.045 times
Fri 27 February 2026 11.08 (0.09%) 11.15 10.95 - 11.26 0.8662 times
Fri 30 January 2026 11.07 (3.36%) 10.73 10.61 - 11.13 0.8026 times
Wed 31 December 2025 10.71 (0.75%) 10.61 10.54 - 11.05 1.8497 times
Fri 28 November 2025 10.63 (-2.74%) 10.86 10.41 - 11.08 0.9316 times
Fri 31 October 2025 10.93 (-1.53%) 11.20 10.66 - 11.25 1.021 times
Tue 30 September 2025 11.10 (3.45%) 10.70 10.58 - 11.79 1.0065 times
Fri 29 August 2025 10.73 (3.57%) 10.37 10.31 - 10.75 1.1254 times

monthly chart BlackrockMuniassets

DMA SMA EMA moving averages of Blackrock Muniassets MUA

DMA (daily moving average) of Blackrock Muniassets MUA

DMA period DMA value
5 day DMA 10.69
12 day DMA 10.66
20 day DMA 10.68
35 day DMA 10.64
50 day DMA 10.64
100 day DMA 10.81
150 day DMA 10.79
200 day DMA 10.85

EMA (exponential moving average) of Blackrock Muniassets MUA

EMA period EMA current EMA prev EMA prev2
5 day EMA10.6810.6910.68
12 day EMA10.6710.6710.67
20 day EMA10.6610.6610.66
35 day EMA10.6510.6510.65
50 day EMA10.6210.6210.62

SMA (simple moving average) of Blackrock Muniassets MUA

SMA period SMA current SMA prev SMA prev2
5 day SMA10.6910.7110.71
12 day SMA10.6610.6510.64
20 day SMA10.6810.6810.68
35 day SMA10.6410.6510.65
50 day SMA10.6410.6410.63
100 day SMA10.8110.8110.81
150 day SMA10.7910.7910.8
200 day SMA10.8510.8410.84
Back to top | Use Dark Theme