Login or Join
HomepageBlackrockMuniassets MUA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniassets MUA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniassets
Strong Daily Stock price targets for BlackrockMuniassets MUA are 10.78 and 10.87
| Daily Target 1 | 10.76 |
| Daily Target 2 | 10.79 |
| Daily Target 3 | 10.846666666667 |
| Daily Target 4 | 10.88 |
| Daily Target 5 | 10.94 |
Daily price and volume Blackrock Muniassets
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 10.83 (-1.28%) | 10.87 | 10.81 - 10.90 | 0.7577 times | Thu 11 December 2025 | 10.97 (-0.27%) | 11.02 | 10.84 - 11.04 | 0.7468 times | Wed 10 December 2025 | 11.00 (1.95%) | 10.85 | 10.80 - 11.01 | 1.0858 times | Tue 09 December 2025 | 10.79 (-0.83%) | 10.92 | 10.71 - 10.97 | 0.7541 times | Mon 08 December 2025 | 10.88 (0.18%) | 10.90 | 10.82 - 10.97 | 0.6735 times | Fri 05 December 2025 | 10.86 (-1.72%) | 11.05 | 10.84 - 11.05 | 1.1482 times | Thu 04 December 2025 | 11.05 (2.89%) | 10.74 | 10.67 - 11.05 | 1.2092 times | Wed 03 December 2025 | 10.74 (0.85%) | 10.68 | 10.61 - 10.75 | 1.5626 times | Tue 02 December 2025 | 10.65 (0.57%) | 10.63 | 10.57 - 10.65 | 1.0742 times | Mon 01 December 2025 | 10.59 (-0.38%) | 10.61 | 10.56 - 10.69 | 0.9878 times | Fri 28 November 2025 | 10.63 (0.09%) | 10.62 | 10.59 - 10.69 | 0.3738 times |
Weekly price and charts BlackrockMuniassets
Strong weekly Stock price targets for BlackrockMuniassets MUA are 10.61 and 10.94
| Weekly Target 1 | 10.53 |
| Weekly Target 2 | 10.68 |
| Weekly Target 3 | 10.86 |
| Weekly Target 4 | 11.01 |
| Weekly Target 5 | 11.19 |
Weekly price and volumes for Blackrock Muniassets
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 10.83 (-0.28%) | 10.90 | 10.71 - 11.04 | 1.1132 times | Fri 05 December 2025 | 10.86 (2.16%) | 10.61 | 10.56 - 11.05 | 1.6574 times | Fri 28 November 2025 | 10.63 (1.53%) | 10.47 | 10.47 - 10.69 | 0.9608 times | Fri 21 November 2025 | 10.47 (-3.94%) | 10.91 | 10.41 - 10.98 | 1.1955 times | Fri 14 November 2025 | 10.90 (0.83%) | 10.85 | 10.76 - 11.08 | 0.7493 times | Fri 07 November 2025 | 10.81 (-1.1%) | 10.86 | 10.71 - 10.93 | 0.9825 times | Fri 31 October 2025 | 10.93 (0%) | 10.78 | 10.78 - 10.97 | 0.2978 times | Fri 31 October 2025 | 10.93 (-0.27%) | 10.94 | 10.72 - 11.00 | 1.3847 times | Fri 24 October 2025 | 10.96 (2.14%) | 10.75 | 10.73 - 11.08 | 0.8985 times | Fri 17 October 2025 | 10.73 (-2.45%) | 10.74 | 10.66 - 10.86 | 0.7603 times | Tue 07 October 2025 | 11.00 (-0.63%) | 11.07 | 10.87 - 11.07 | 0.3501 times |
Monthly price and charts BlackrockMuniassets
Strong monthly Stock price targets for BlackrockMuniassets MUA are 10.7 and 11.19
| Monthly Target 1 | 10.32 |
| Monthly Target 2 | 10.58 |
| Monthly Target 3 | 10.813333333333 |
| Monthly Target 4 | 11.07 |
| Monthly Target 5 | 11.3 |
Monthly price and volumes Blackrock Muniassets
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 10.83 (1.88%) | 10.61 | 10.56 - 11.05 | 0.6298 times | Fri 28 November 2025 | 10.63 (-2.74%) | 10.86 | 10.41 - 11.08 | 0.8838 times | Fri 31 October 2025 | 10.93 (-1.53%) | 11.20 | 10.66 - 11.25 | 0.9686 times | Tue 30 September 2025 | 11.10 (3.45%) | 10.70 | 10.58 - 11.79 | 0.9548 times | Fri 29 August 2025 | 10.73 (3.57%) | 10.37 | 10.31 - 10.75 | 1.0677 times | Thu 31 July 2025 | 10.36 (-0.38%) | 10.43 | 10.02 - 10.57 | 1.1431 times | Mon 30 June 2025 | 10.40 (1.27%) | 10.27 | 10.13 - 10.40 | 0.8952 times | Fri 30 May 2025 | 10.27 (0%) | 10.29 | 10.12 - 10.54 | 0.8297 times | Wed 30 April 2025 | 10.27 (-5.17%) | 10.87 | 9.60 - 11.05 | 1.376 times | Mon 31 March 2025 | 10.83 (-2.96%) | 11.15 | 10.64 - 11.16 | 1.2514 times | Fri 28 February 2025 | 11.16 (1%) | 11.05 | 10.91 - 11.35 | 1.2303 times |
Indicator Analysis of BlackrockMuniassets
Please login to view indicator analysis. or View indicator analysis of BlackrockMuniassets MUA on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Muniassets MUA
DMA (daily moving average) of Blackrock Muniassets MUA
| DMA period | DMA value |
| 5 day DMA | 10.89 |
| 12 day DMA | 10.8 |
| 20 day DMA | 10.73 |
| 35 day DMA | 10.79 |
| 50 day DMA | 10.84 |
| 100 day DMA | 10.81 |
| 150 day DMA | 10.64 |
| 200 day DMA | 10.61 |
EMA (exponential moving average) of Blackrock Muniassets MUA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.88 | 10.91 | 10.88 |
| 12 day EMA | 10.83 | 10.83 | 10.8 |
| 20 day EMA | 10.79 | 10.79 | 10.77 |
| 35 day EMA | 10.82 | 10.82 | 10.81 |
| 50 day EMA | 10.88 | 10.88 | 10.88 |
SMA (simple moving average) of Blackrock Muniassets MUA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.89 | 10.9 | 10.92 |
| 12 day SMA | 10.8 | 10.78 | 10.75 |
| 20 day SMA | 10.73 | 10.74 | 10.74 |
| 35 day SMA | 10.79 | 10.8 | 10.8 |
| 50 day SMA | 10.84 | 10.84 | 10.85 |
| 100 day SMA | 10.81 | 10.8 | 10.79 |
| 150 day SMA | 10.64 | 10.64 | 10.63 |
| 200 day SMA | 10.61 | 10.61 | 10.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.