Login or Join
HomepageBlackrockMuniassets MUA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniassets MUA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniassets
Strong Daily Stock price targets for BlackrockMuniassets MUA are 10.75 and 10.85
| Daily Target 1 | 10.72 |
| Daily Target 2 | 10.78 |
| Daily Target 3 | 10.823333333333 |
| Daily Target 4 | 10.88 |
| Daily Target 5 | 10.92 |
Daily price and volume Blackrock Muniassets
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 10.83 (0.37%) | 10.87 | 10.77 - 10.87 | 0.6472 times | Fri 13 March 2026 | 10.79 (0.09%) | 10.82 | 10.75 - 10.86 | 1.1072 times | Thu 12 March 2026 | 10.78 (-1.01%) | 10.87 | 10.75 - 10.94 | 0.7269 times | Wed 11 March 2026 | 10.89 (-0.09%) | 10.87 | 10.87 - 10.95 | 1.0022 times | Tue 10 March 2026 | 10.90 (0.28%) | 10.89 | 10.88 - 10.90 | 1.3475 times | Mon 09 March 2026 | 10.87 (-0.55%) | 10.90 | 10.84 - 11.00 | 0.6037 times | Fri 06 March 2026 | 10.93 (-0.36%) | 10.95 | 10.81 - 10.96 | 1.2304 times | Thu 05 March 2026 | 10.97 (0.18%) | 10.92 | 10.91 - 10.98 | 1.3439 times | Wed 04 March 2026 | 10.95 (0.09%) | 10.98 | 10.93 - 11.00 | 0.7981 times | Tue 03 March 2026 | 10.94 (-0.82%) | 10.98 | 10.85 - 11.01 | 1.1929 times | Mon 02 March 2026 | 11.03 (-0.45%) | 11.09 | 10.99 - 11.09 | 2.2036 times |
Weekly price and charts BlackrockMuniassets
Strong weekly Stock price targets for BlackrockMuniassets MUA are 10.75 and 10.85
| Weekly Target 1 | 10.72 |
| Weekly Target 2 | 10.78 |
| Weekly Target 3 | 10.823333333333 |
| Weekly Target 4 | 10.88 |
| Weekly Target 5 | 10.92 |
Weekly price and volumes for Blackrock Muniassets
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 10.83 (0.37%) | 10.87 | 10.77 - 10.87 | 0.1459 times | Fri 13 March 2026 | 10.79 (-1.28%) | 10.90 | 10.75 - 11.00 | 1.0794 times | Fri 06 March 2026 | 10.93 (-1.35%) | 11.09 | 10.81 - 11.09 | 1.5261 times | Fri 27 February 2026 | 11.08 (0.09%) | 11.11 | 10.95 - 11.19 | 1.345 times | Fri 20 February 2026 | 11.07 (-0.98%) | 11.18 | 11.05 - 11.18 | 0.628 times | Fri 13 February 2026 | 11.18 (0%) | 11.24 | 11.06 - 11.24 | 0.2189 times | Fri 13 February 2026 | 11.18 (0.09%) | 11.17 | 11.06 - 11.26 | 0.9969 times | Fri 06 February 2026 | 11.17 (0.9%) | 11.15 | 11.06 - 11.26 | 1.7055 times | Fri 30 January 2026 | 11.07 (0.91%) | 10.97 | 10.91 - 11.13 | 1.2068 times | Fri 23 January 2026 | 10.97 (-0.81%) | 10.97 | 10.85 - 11.02 | 1.1477 times | Fri 16 January 2026 | 11.06 (1.37%) | 10.91 | 10.85 - 11.12 | 0.9476 times |
Monthly price and charts BlackrockMuniassets
Strong monthly Stock price targets for BlackrockMuniassets MUA are 10.62 and 10.96
| Monthly Target 1 | 10.55 |
| Monthly Target 2 | 10.69 |
| Monthly Target 3 | 10.89 |
| Monthly Target 4 | 11.03 |
| Monthly Target 5 | 11.23 |
Monthly price and volumes Blackrock Muniassets
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 10.83 (-2.26%) | 11.09 | 10.75 - 11.09 | 0.4756 times | Fri 27 February 2026 | 11.08 (0.09%) | 11.15 | 10.95 - 11.26 | 0.8461 times | Fri 30 January 2026 | 11.07 (3.36%) | 10.73 | 10.61 - 11.13 | 0.7839 times | Wed 31 December 2025 | 10.71 (0.75%) | 10.61 | 10.54 - 11.05 | 1.8066 times | Fri 28 November 2025 | 10.63 (-2.74%) | 10.86 | 10.41 - 11.08 | 0.9099 times | Fri 31 October 2025 | 10.93 (-1.53%) | 11.20 | 10.66 - 11.25 | 0.9972 times | Tue 30 September 2025 | 11.10 (3.45%) | 10.70 | 10.58 - 11.79 | 0.983 times | Fri 29 August 2025 | 10.73 (3.57%) | 10.37 | 10.31 - 10.75 | 1.0992 times | Thu 31 July 2025 | 10.36 (-0.38%) | 10.43 | 10.02 - 10.57 | 1.1768 times | Mon 30 June 2025 | 10.40 (1.27%) | 10.27 | 10.13 - 10.40 | 0.9216 times | Fri 30 May 2025 | 10.27 (0%) | 10.29 | 10.12 - 10.54 | 0.8542 times |
Indicator Analysis of BlackrockMuniassets
Please login to view indicator analysis. or View indicator analysis of BlackrockMuniassets MUA on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Muniassets MUA
DMA (daily moving average) of Blackrock Muniassets MUA
| DMA period | DMA value |
| 5 day DMA | 10.84 |
| 12 day DMA | 10.91 |
| 20 day DMA | 10.98 |
| 35 day DMA | 11.05 |
| 50 day DMA | 11.01 |
| 100 day DMA | 10.9 |
| 150 day DMA | 10.91 |
| 200 day DMA | 10.76 |
EMA (exponential moving average) of Blackrock Muniassets MUA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.84 | 10.84 | 10.87 |
| 12 day EMA | 10.91 | 10.92 | 10.94 |
| 20 day EMA | 10.95 | 10.96 | 10.98 |
| 35 day EMA | 10.95 | 10.96 | 10.97 |
| 50 day EMA | 10.96 | 10.97 | 10.98 |
SMA (simple moving average) of Blackrock Muniassets MUA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.84 | 10.85 | 10.87 |
| 12 day SMA | 10.91 | 10.93 | 10.95 |
| 20 day SMA | 10.98 | 11 | 11.02 |
| 35 day SMA | 11.05 | 11.06 | 11.06 |
| 50 day SMA | 11.01 | 11.01 | 11.01 |
| 100 day SMA | 10.9 | 10.9 | 10.9 |
| 150 day SMA | 10.91 | 10.91 | 10.91 |
| 200 day SMA | 10.76 | 10.75 | 10.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.