Login or Join
HomepageBlackrockMuniassets MUA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniassets MUA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniassets
Strong Daily Stock price targets for BlackrockMuniassets MUA are 10.68 and 10.75
| Daily Target 1 | 10.62 |
| Daily Target 2 | 10.66 |
| Daily Target 3 | 10.686666666667 |
| Daily Target 4 | 10.73 |
| Daily Target 5 | 10.76 |
Daily price and volume Blackrock Muniassets
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 10.71 (0.28%) | 10.69 | 10.64 - 10.71 | 0.397 times | Fri 02 January 2026 | 10.68 (-0.28%) | 10.73 | 10.64 - 10.73 | 0.4818 times | Wed 31 December 2025 | 10.71 (0.75%) | 10.79 | 10.58 - 10.81 | 2.0533 times | Mon 29 December 2025 | 10.63 (0%) | 10.65 | 10.54 - 10.65 | 1.205 times | Mon 29 December 2025 | 10.63 (0%) | 10.65 | 10.54 - 10.65 | 1.205 times | Fri 26 December 2025 | 10.63 (0%) | 10.66 | 10.55 - 10.67 | 0.8099 times | Wed 24 December 2025 | 10.63 (-0.09%) | 10.63 | 10.56 - 10.71 | 0.4359 times | Tue 23 December 2025 | 10.64 (-0.56%) | 10.71 | 10.60 - 10.75 | 0.8699 times | Mon 22 December 2025 | 10.70 (-0.65%) | 10.71 | 10.64 - 10.95 | 1.7224 times | Fri 19 December 2025 | 10.77 (-0.28%) | 10.84 | 10.71 - 10.87 | 0.8197 times | Thu 18 December 2025 | 10.80 (0.93%) | 10.77 | 10.72 - 10.87 | 0.7827 times |
Weekly price and charts BlackrockMuniassets
Strong weekly Stock price targets for BlackrockMuniassets MUA are 10.68 and 10.75
| Weekly Target 1 | 10.62 |
| Weekly Target 2 | 10.66 |
| Weekly Target 3 | 10.686666666667 |
| Weekly Target 4 | 10.73 |
| Weekly Target 5 | 10.76 |
Weekly price and volumes for Blackrock Muniassets
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 10.71 (0.28%) | 10.69 | 10.64 - 10.71 | 0.1548 times | Fri 02 January 2026 | 10.68 (0.47%) | 10.65 | 10.54 - 10.81 | 1.4584 times | Mon 29 December 2025 | 10.63 (0%) | 10.65 | 10.54 - 10.65 | 0.4699 times | Fri 26 December 2025 | 10.63 (-1.3%) | 10.71 | 10.55 - 10.95 | 1.4966 times | Fri 19 December 2025 | 10.77 (-0.55%) | 10.90 | 10.67 - 10.95 | 1.2614 times | Fri 12 December 2025 | 10.83 (-0.28%) | 10.90 | 10.71 - 11.04 | 1.0118 times | Fri 05 December 2025 | 10.86 (2.16%) | 10.61 | 10.56 - 11.05 | 1.5063 times | Fri 28 November 2025 | 10.63 (1.53%) | 10.47 | 10.47 - 10.69 | 0.8732 times | Fri 21 November 2025 | 10.47 (-3.94%) | 10.91 | 10.41 - 10.98 | 1.0865 times | Fri 14 November 2025 | 10.90 (0.83%) | 10.85 | 10.76 - 11.08 | 0.681 times | Fri 07 November 2025 | 10.81 (-1.1%) | 10.86 | 10.71 - 10.93 | 0.893 times |
Monthly price and charts BlackrockMuniassets
Strong monthly Stock price targets for BlackrockMuniassets MUA are 10.63 and 10.72
| Monthly Target 1 | 10.6 |
| Monthly Target 2 | 10.66 |
| Monthly Target 3 | 10.693333333333 |
| Monthly Target 4 | 10.75 |
| Monthly Target 5 | 10.78 |
Monthly price and volumes Blackrock Muniassets
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 10.71 (0%) | 10.73 | 10.64 - 10.73 | 0.0861 times | Wed 31 December 2025 | 10.71 (0.75%) | 10.61 | 10.54 - 11.05 | 1.762 times | Fri 28 November 2025 | 10.63 (-2.74%) | 10.86 | 10.41 - 11.08 | 0.8874 times | Fri 31 October 2025 | 10.93 (-1.53%) | 11.20 | 10.66 - 11.25 | 0.9726 times | Tue 30 September 2025 | 11.10 (3.45%) | 10.70 | 10.58 - 11.79 | 0.9587 times | Fri 29 August 2025 | 10.73 (3.57%) | 10.37 | 10.31 - 10.75 | 1.072 times | Thu 31 July 2025 | 10.36 (-0.38%) | 10.43 | 10.02 - 10.57 | 1.1477 times | Mon 30 June 2025 | 10.40 (1.27%) | 10.27 | 10.13 - 10.40 | 0.8988 times | Fri 30 May 2025 | 10.27 (0%) | 10.29 | 10.12 - 10.54 | 0.8331 times | Wed 30 April 2025 | 10.27 (-5.17%) | 10.87 | 9.60 - 11.05 | 1.3816 times | Mon 31 March 2025 | 10.83 (-2.96%) | 11.15 | 10.64 - 11.16 | 1.2565 times |
Indicator Analysis of BlackrockMuniassets
Please login to view indicator analysis. or View indicator analysis of BlackrockMuniassets MUA on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Muniassets MUA
DMA (daily moving average) of Blackrock Muniassets MUA
| DMA period | DMA value |
| 5 day DMA | 10.67 |
| 12 day DMA | 10.69 |
| 20 day DMA | 10.76 |
| 35 day DMA | 10.73 |
| 50 day DMA | 10.77 |
| 100 day DMA | 10.87 |
| 150 day DMA | 10.67 |
| 200 day DMA | 10.59 |
EMA (exponential moving average) of Blackrock Muniassets MUA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.68 | 10.67 | 10.66 |
| 12 day EMA | 10.7 | 10.7 | 10.7 |
| 20 day EMA | 10.73 | 10.73 | 10.73 |
| 35 day EMA | 10.75 | 10.75 | 10.75 |
| 50 day EMA | 10.77 | 10.77 | 10.77 |
SMA (simple moving average) of Blackrock Muniassets MUA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.67 | 10.66 | 10.65 |
| 12 day SMA | 10.69 | 10.69 | 10.71 |
| 20 day SMA | 10.76 | 10.78 | 10.78 |
| 35 day SMA | 10.73 | 10.73 | 10.74 |
| 50 day SMA | 10.77 | 10.78 | 10.78 |
| 100 day SMA | 10.87 | 10.86 | 10.86 |
| 150 day SMA | 10.67 | 10.67 | 10.67 |
| 200 day SMA | 10.59 | 10.59 | 10.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.