Login or Join
HomepageBlackrockMuniassets MUA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniassets MUA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniassets
Strong Daily Stock price targets for BlackrockMuniassets MUA are 9.43 and 9.56
| Daily Target 1 | 9.4 |
| Daily Target 2 | 9.45 |
| Daily Target 3 | 9.5266666666667 |
| Daily Target 4 | 9.58 |
| Daily Target 5 | 9.66 |
Daily price and volume Blackrock Muniassets
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 9.51 (-1.65%) | 9.60 | 9.47 - 9.60 | 0.8661 times | Thu 12 November 2026 | 9.67 (-0.62%) | 9.71 | 9.55 - 9.72 | 1.3565 times | Wed 11 November 2026 | 9.73 (-0.21%) | 9.75 | 9.40 - 9.78 | 0.8624 times | Tue 10 November 2026 | 9.75 (-2.01%) | 9.94 | 9.68 - 9.94 | 1.1156 times | Mon 09 November 2026 | 9.95 (1.53%) | 9.92 | 9.83 - 9.95 | 1.2438 times | Fri 06 November 2026 | 9.80 (0.72%) | 9.77 | 9.70 - 9.95 | 1.1078 times | Thu 05 November 2026 | 9.73 (-0.82%) | 9.85 | 9.69 - 9.89 | 0.8575 times | Wed 04 November 2026 | 9.81 (1.34%) | 9.75 | 9.68 - 9.81 | 0.7927 times | Tue 03 November 2026 | 9.68 (-0.72%) | 9.75 | 9.61 - 9.77 | 0.9077 times | Mon 02 November 2026 | 9.75 (-0.51%) | 9.90 | 9.72 - 9.90 | 0.8897 times | Fri 30 October 2026 | 9.80 (0.2%) | 9.80 | 9.75 - 10.04 | 0.9272 times |
Weekly price and charts BlackrockMuniassets
Strong weekly Stock price targets for BlackrockMuniassets MUA are 9.18 and 9.73
| Weekly Target 1 | 9.07 |
| Weekly Target 2 | 9.29 |
| Weekly Target 3 | 9.62 |
| Weekly Target 4 | 9.84 |
| Weekly Target 5 | 10.17 |
Weekly price and volumes for Blackrock Muniassets
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 9.51 (-2.96%) | 9.92 | 9.40 - 9.95 | 0.7773 times | Fri 06 November 2026 | 9.80 (0%) | 9.90 | 9.61 - 9.95 | 0.6504 times | Fri 30 October 2026 | 9.80 (2.08%) | 9.60 | 9.55 - 10.04 | 0.6389 times | Fri 23 October 2026 | 9.60 (1.69%) | 9.65 | 9.39 - 9.76 | 0.8907 times | Fri 16 October 2026 | 9.44 (1.18%) | 9.33 | 9.16 - 9.49 | 0.8014 times | Fri 09 October 2026 | 9.33 (-2.1%) | 9.42 | 9.13 - 9.45 | 1.1628 times | Fri 02 October 2026 | 9.53 (-0.21%) | 9.49 | 9.26 - 9.68 | 2.0014 times | Fri 25 September 2026 | 9.55 (-1.55%) | 9.72 | 9.43 - 9.74 | 1.1218 times | Fri 18 September 2026 | 9.70 (-1.12%) | 9.79 | 9.62 - 9.84 | 1.1403 times | Fri 11 September 2026 | 9.81 (-0.91%) | 9.87 | 9.71 - 9.89 | 0.815 times | Fri 04 September 2026 | 9.90 (-0.4%) | 9.94 | 9.85 - 10.00 | 1.0003 times |
Monthly price and charts BlackrockMuniassets
Strong monthly Stock price targets for BlackrockMuniassets MUA are 9.18 and 9.73
| Monthly Target 1 | 9.07 |
| Monthly Target 2 | 9.29 |
| Monthly Target 3 | 9.62 |
| Monthly Target 4 | 9.84 |
| Monthly Target 5 | 10.17 |
Monthly price and volumes Blackrock Muniassets
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 9.51 (-2.96%) | 9.90 | 9.40 - 9.95 | 0.6082 times | Fri 30 October 2026 | 9.80 (2.62%) | 9.58 | 9.13 - 10.04 | 1.6641 times | Wed 30 September 2026 | 9.55 (-3.83%) | 9.91 | 9.26 - 9.94 | 2.3494 times | Mon 31 August 2026 | 9.93 (-1.68%) | 10.14 | 9.91 - 10.36 | 1.5938 times | Fri 31 July 2026 | 10.10 (-8.27%) | 11.00 | 10.10 - 11.10 | 1.2801 times | Tue 30 June 2026 | 11.01 (2.42%) | 10.79 | 10.58 - 11.01 | 0.5389 times | Fri 29 May 2026 | 10.75 (2.19%) | 10.52 | 10.47 - 11.02 | 0.5349 times | Thu 30 April 2026 | 10.52 (-0.85%) | 10.58 | 10.43 - 10.91 | 0.5267 times | Tue 31 March 2026 | 10.61 (-4.24%) | 11.09 | 10.17 - 11.09 | 0.4942 times | Fri 27 February 2026 | 11.08 (0.09%) | 11.15 | 10.95 - 11.26 | 0.4096 times | Fri 30 January 2026 | 11.07 (3.36%) | 10.73 | 10.61 - 11.13 | 0.3796 times |
Indicator Analysis of BlackrockMuniassets
Please login to view indicator analysis. or View indicator analysis of BlackrockMuniassets MUA on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Muniassets MUA
DMA (daily moving average) of Blackrock Muniassets MUA
| DMA period | DMA value |
| 5 day DMA | 9.72 |
| 12 day DMA | 9.75 |
| 20 day DMA | 9.7 |
| 35 day DMA | 9.56 |
| 50 day DMA | 9.61 |
| 100 day DMA | 10.01 |
| 150 day DMA | 10.22 |
| 200 day DMA | 10.39 |
EMA (exponential moving average) of Blackrock Muniassets MUA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.66 | 9.74 | 9.78 |
| 12 day EMA | 9.71 | 9.75 | 9.76 |
| 20 day EMA | 9.68 | 9.7 | 9.7 |
| 35 day EMA | 9.68 | 9.69 | 9.69 |
| 50 day EMA | 9.63 | 9.64 | 9.64 |
SMA (simple moving average) of Blackrock Muniassets MUA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.72 | 9.78 | 9.79 |
| 12 day SMA | 9.75 | 9.76 | 9.77 |
| 20 day SMA | 9.7 | 9.7 | 9.68 |
| 35 day SMA | 9.56 | 9.56 | 9.56 |
| 50 day SMA | 9.61 | 9.62 | 9.62 |
| 100 day SMA | 10.01 | 10.02 | 10.03 |
| 150 day SMA | 10.22 | 10.23 | 10.24 |
| 200 day SMA | 10.39 | 10.39 | 10.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.