Login or Join
HomepageBlackrockMuniassets MUA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniassets MUA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniassets
Strong Daily Stock price targets for BlackrockMuniassets MUA are 10.82 and 10.98
| Daily Target 1 | 10.78 |
| Daily Target 2 | 10.86 |
| Daily Target 3 | 10.943333333333 |
| Daily Target 4 | 11.02 |
| Daily Target 5 | 11.1 |
Daily price and volume Blackrock Muniassets
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 10.93 (-1.18%) | 10.98 | 10.87 - 11.03 | 1.0024 times | Wed 24 April 2024 | 11.06 (0.09%) | 11.05 | 11.02 - 11.10 | 0.9784 times | Tue 23 April 2024 | 11.05 (0.55%) | 10.97 | 10.97 - 11.09 | 0.8379 times | Mon 22 April 2024 | 10.99 (-0.36%) | 11.02 | 10.95 - 11.10 | 1.0201 times | Fri 19 April 2024 | 11.03 (-0.27%) | 11.05 | 11.03 - 11.10 | 0.6569 times | Thu 18 April 2024 | 11.06 (-0.54%) | 11.11 | 11.00 - 11.16 | 1.6947 times | Wed 17 April 2024 | 11.12 (0.45%) | 11.11 | 11.07 - 11.20 | 1.3821 times | Tue 16 April 2024 | 11.07 (0.54%) | 10.98 | 10.90 - 11.11 | 1.1087 times | Mon 15 April 2024 | 11.01 (-0.45%) | 11.02 | 10.96 - 11.10 | 0.9847 times | Fri 12 April 2024 | 11.06 (-0.54%) | 11.09 | 11.06 - 11.23 | 0.3341 times | Thu 11 April 2024 | 11.12 (-1.07%) | 11.28 | 11.08 - 11.28 | 1.0113 times |
Weekly price and charts BlackrockMuniassets
Strong weekly Stock price targets for BlackrockMuniassets MUA are 10.79 and 11.02
| Weekly Target 1 | 10.74 |
| Weekly Target 2 | 10.83 |
| Weekly Target 3 | 10.966666666667 |
| Weekly Target 4 | 11.06 |
| Weekly Target 5 | 11.2 |
Weekly price and volumes for Blackrock Muniassets
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 10.93 (-0.91%) | 11.02 | 10.87 - 11.10 | 0.7919 times | Fri 19 April 2024 | 11.03 (-0.27%) | 11.02 | 10.90 - 11.20 | 1.2021 times | Fri 12 April 2024 | 11.06 (-0.81%) | 11.17 | 11.06 - 11.33 | 0.7867 times | Fri 05 April 2024 | 11.15 (0.63%) | 11.06 | 10.98 - 11.26 | 0.9929 times | Thu 28 March 2024 | 11.08 (-2.21%) | 11.30 | 11.02 - 11.30 | 1.0882 times | Fri 22 March 2024 | 11.33 (1.52%) | 11.16 | 11.16 - 11.43 | 1.1188 times | Fri 15 March 2024 | 11.16 (2.01%) | 11.00 | 10.80 - 11.19 | 1.1697 times | Fri 08 March 2024 | 10.94 (-1.17%) | 10.99 | 10.89 - 11.08 | 1.1942 times | Fri 01 March 2024 | 11.07 (0.09%) | 11.03 | 10.89 - 11.16 | 0.9347 times | Fri 23 February 2024 | 11.06 (-0.36%) | 11.07 | 10.98 - 11.26 | 0.7209 times | Fri 16 February 2024 | 11.10 (1.74%) | 10.97 | 10.81 - 11.11 | 1.0449 times |
Monthly price and charts BlackrockMuniassets
Strong monthly Stock price targets for BlackrockMuniassets MUA are 10.67 and 11.13
| Monthly Target 1 | 10.58 |
| Monthly Target 2 | 10.76 |
| Monthly Target 3 | 11.043333333333 |
| Monthly Target 4 | 11.22 |
| Monthly Target 5 | 11.5 |
Monthly price and volumes Blackrock Muniassets
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 10.93 (-1.35%) | 11.06 | 10.87 - 11.33 | 0.683 times | Thu 28 March 2024 | 11.08 (0%) | 11.12 | 10.80 - 11.43 | 0.8803 times | Thu 29 February 2024 | 11.08 (1.56%) | 10.96 | 10.75 - 11.26 | 0.6961 times | Wed 31 January 2024 | 10.91 (3.02%) | 10.60 | 10.57 - 11.35 | 0.9622 times | Fri 29 December 2023 | 10.59 (3.82%) | 10.27 | 10.21 - 10.91 | 1.7121 times | Thu 30 November 2023 | 10.20 (16.57%) | 8.83 | 8.71 - 10.35 | 1.3793 times | Tue 31 October 2023 | 8.75 (-2.78%) | 9.07 | 8.61 - 9.11 | 1.0183 times | Fri 29 September 2023 | 9.00 (-7.41%) | 9.73 | 8.89 - 9.75 | 1.151 times | Thu 31 August 2023 | 9.72 (-5.08%) | 10.24 | 9.60 - 10.26 | 0.8705 times | Mon 31 July 2023 | 10.24 (0.59%) | 10.25 | 10.04 - 10.40 | 0.6471 times | Fri 30 June 2023 | 10.18 (0.2%) | 10.19 | 10.10 - 10.43 | 0.6662 times |
Indicator Analysis of BlackrockMuniassets
Please login to view indicator analysis. or View indicator analysis of BlackrockMuniassets MUA on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Muniassets MUA
DMA (daily moving average) of Blackrock Muniassets MUA
| DMA period | DMA value |
| 5 day DMA | 11.01 |
| 12 day DMA | 11.06 |
| 20 day DMA | 11.1 |
| 35 day DMA | 11.11 |
| 50 day DMA | 11.09 |
| 100 day DMA | 10.92 |
| 150 day DMA | 10.37 |
| 200 day DMA | 10.24 |
EMA (exponential moving average) of Blackrock Muniassets MUA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.01 | 11.05 | 11.04 |
| 12 day EMA | 11.06 | 11.08 | 11.08 |
| 20 day EMA | 11.08 | 11.1 | 11.1 |
| 35 day EMA | 11.08 | 11.09 | 11.09 |
| 50 day EMA | 11.07 | 11.08 | 11.08 |
SMA (simple moving average) of Blackrock Muniassets MUA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.01 | 11.04 | 11.05 |
| 12 day SMA | 11.06 | 11.09 | 11.1 |
| 20 day SMA | 11.1 | 11.11 | 11.11 |
| 35 day SMA | 11.11 | 11.11 | 11.11 |
| 50 day SMA | 11.09 | 11.09 | 11.09 |
| 100 day SMA | 10.92 | 10.91 | 10.91 |
| 150 day SMA | 10.37 | 10.36 | 10.35 |
| 200 day SMA | 10.24 | 10.24 | 10.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.