Login or Join
HomepageBlackrockMuniassets MUA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniassets MUA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniassets
Strong Daily Stock price targets for BlackrockMuniassets MUA are 10.84 and 10.92
| Daily Target 1 | 10.82 |
| Daily Target 2 | 10.86 |
| Daily Target 3 | 10.896666666667 |
| Daily Target 4 | 10.94 |
| Daily Target 5 | 10.98 |
Daily price and volume Blackrock Muniassets
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 10.91 (0.28%) | 10.93 | 10.85 - 10.93 | 0.2091 times | Thu 08 January 2026 | 10.88 (0.46%) | 10.82 | 10.79 - 10.88 | 0.3828 times | Wed 07 January 2026 | 10.83 (1.31%) | 10.75 | 10.72 - 10.83 | 0.4734 times | Tue 06 January 2026 | 10.69 (-0.19%) | 10.71 | 10.61 - 10.71 | 0.6166 times | Mon 05 January 2026 | 10.71 (0.28%) | 10.69 | 10.64 - 10.71 | 0.5368 times | Fri 02 January 2026 | 10.68 (-0.28%) | 10.73 | 10.64 - 10.73 | 0.6515 times | Wed 31 December 2025 | 10.71 (0.75%) | 10.79 | 10.58 - 10.81 | 2.7763 times | Mon 29 December 2025 | 10.63 (0%) | 10.65 | 10.54 - 10.65 | 1.6293 times | Mon 29 December 2025 | 10.63 (0%) | 10.65 | 10.54 - 10.65 | 1.6293 times | Fri 26 December 2025 | 10.63 (0%) | 10.66 | 10.55 - 10.67 | 1.0951 times | Wed 24 December 2025 | 10.63 (-0.09%) | 10.63 | 10.56 - 10.71 | 0.5894 times |
Weekly price and charts BlackrockMuniassets
Strong weekly Stock price targets for BlackrockMuniassets MUA are 10.76 and 11.08
| Weekly Target 1 | 10.5 |
| Weekly Target 2 | 10.7 |
| Weekly Target 3 | 10.816666666667 |
| Weekly Target 4 | 11.02 |
| Weekly Target 5 | 11.14 |
Weekly price and volumes for Blackrock Muniassets
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 10.91 (2.15%) | 10.69 | 10.61 - 10.93 | 0.6102 times | Fri 02 January 2026 | 10.68 (0.47%) | 10.65 | 10.54 - 10.81 | 1.391 times | Mon 29 December 2025 | 10.63 (0%) | 10.65 | 10.54 - 10.65 | 0.4481 times | Fri 26 December 2025 | 10.63 (-1.3%) | 10.71 | 10.55 - 10.95 | 1.4274 times | Fri 19 December 2025 | 10.77 (-0.55%) | 10.90 | 10.67 - 10.95 | 1.2031 times | Fri 12 December 2025 | 10.83 (-0.28%) | 10.90 | 10.71 - 11.04 | 0.965 times | Fri 05 December 2025 | 10.86 (2.16%) | 10.61 | 10.56 - 11.05 | 1.4366 times | Fri 28 November 2025 | 10.63 (1.53%) | 10.47 | 10.47 - 10.69 | 0.8328 times | Fri 21 November 2025 | 10.47 (-3.94%) | 10.91 | 10.41 - 10.98 | 1.0363 times | Fri 14 November 2025 | 10.90 (0.83%) | 10.85 | 10.76 - 11.08 | 0.6495 times | Fri 07 November 2025 | 10.81 (-1.1%) | 10.86 | 10.71 - 10.93 | 0.8517 times |
Monthly price and charts BlackrockMuniassets
Strong monthly Stock price targets for BlackrockMuniassets MUA are 10.76 and 11.08
| Monthly Target 1 | 10.5 |
| Monthly Target 2 | 10.7 |
| Monthly Target 3 | 10.816666666667 |
| Monthly Target 4 | 11.02 |
| Monthly Target 5 | 11.14 |
Monthly price and volumes Blackrock Muniassets
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 10.91 (1.87%) | 10.73 | 10.61 - 10.93 | 0.2054 times | Wed 31 December 2025 | 10.71 (0.75%) | 10.61 | 10.54 - 11.05 | 1.7408 times | Fri 28 November 2025 | 10.63 (-2.74%) | 10.86 | 10.41 - 11.08 | 0.8767 times | Fri 31 October 2025 | 10.93 (-1.53%) | 11.20 | 10.66 - 11.25 | 0.9609 times | Tue 30 September 2025 | 11.10 (3.45%) | 10.70 | 10.58 - 11.79 | 0.9472 times | Fri 29 August 2025 | 10.73 (3.57%) | 10.37 | 10.31 - 10.75 | 1.0591 times | Thu 31 July 2025 | 10.36 (-0.38%) | 10.43 | 10.02 - 10.57 | 1.1339 times | Mon 30 June 2025 | 10.40 (1.27%) | 10.27 | 10.13 - 10.40 | 0.888 times | Fri 30 May 2025 | 10.27 (0%) | 10.29 | 10.12 - 10.54 | 0.8231 times | Wed 30 April 2025 | 10.27 (-5.17%) | 10.87 | 9.60 - 11.05 | 1.365 times | Mon 31 March 2025 | 10.83 (-2.96%) | 11.15 | 10.64 - 11.16 | 1.2413 times |
Indicator Analysis of BlackrockMuniassets
Please login to view indicator analysis. or View indicator analysis of BlackrockMuniassets MUA on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Muniassets MUA
DMA (daily moving average) of Blackrock Muniassets MUA
| DMA period | DMA value |
| 5 day DMA | 10.8 |
| 12 day DMA | 10.71 |
| 20 day DMA | 10.75 |
| 35 day DMA | 10.73 |
| 50 day DMA | 10.76 |
| 100 day DMA | 10.88 |
| 150 day DMA | 10.69 |
| 200 day DMA | 10.59 |
EMA (exponential moving average) of Blackrock Muniassets MUA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.82 | 10.78 | 10.73 |
| 12 day EMA | 10.77 | 10.74 | 10.72 |
| 20 day EMA | 10.77 | 10.75 | 10.74 |
| 35 day EMA | 10.77 | 10.76 | 10.75 |
| 50 day EMA | 10.79 | 10.78 | 10.78 |
SMA (simple moving average) of Blackrock Muniassets MUA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.8 | 10.76 | 10.72 |
| 12 day SMA | 10.71 | 10.7 | 10.69 |
| 20 day SMA | 10.75 | 10.75 | 10.75 |
| 35 day SMA | 10.73 | 10.72 | 10.72 |
| 50 day SMA | 10.76 | 10.76 | 10.76 |
| 100 day SMA | 10.88 | 10.87 | 10.87 |
| 150 day SMA | 10.69 | 10.68 | 10.68 |
| 200 day SMA | 10.59 | 10.59 | 10.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.