Login or Join
HomepageBlackrockMuniholdings MUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniholdings MUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniholdings
Strong Daily Stock price targets for BlackrockMuniholdings MUC are 10.64 and 10.7
| Daily Target 1 | 10.63 |
| Daily Target 2 | 10.65 |
| Daily Target 3 | 10.69 |
| Daily Target 4 | 10.71 |
| Daily Target 5 | 10.75 |
Daily price and volume Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 10.67 (-0.09%) | 10.71 | 10.67 - 10.73 | 0.8492 times | Fri 19 April 2024 | 10.68 (0.09%) | 10.69 | 10.66 - 10.71 | 0.4937 times | Thu 18 April 2024 | 10.67 (0.28%) | 10.64 | 10.63 - 10.68 | 1.157 times | Wed 17 April 2024 | 10.64 (0.38%) | 10.67 | 10.62 - 10.68 | 1.0446 times | Tue 16 April 2024 | 10.60 (-0.09%) | 10.59 | 10.56 - 10.66 | 1.5498 times | Mon 15 April 2024 | 10.61 (-0.84%) | 10.67 | 10.59 - 10.70 | 0.8333 times | Fri 12 April 2024 | 10.70 (-0.83%) | 10.76 | 10.67 - 10.76 | 0.9934 times | Thu 11 April 2024 | 10.79 (0.37%) | 10.82 | 10.71 - 10.82 | 0.7528 times | Wed 10 April 2024 | 10.75 (-1.65%) | 10.85 | 10.72 - 10.88 | 1.3584 times | Tue 09 April 2024 | 10.93 (0.09%) | 10.96 | 10.88 - 10.98 | 0.9676 times | Mon 08 April 2024 | 10.92 (-0.36%) | 10.92 | 10.92 - 10.98 | 1.073 times |
Weekly price and charts BlackrockMuniholdings
Strong weekly Stock price targets for BlackrockMuniholdings MUC are 10.64 and 10.7
| Weekly Target 1 | 10.63 |
| Weekly Target 2 | 10.65 |
| Weekly Target 3 | 10.69 |
| Weekly Target 4 | 10.71 |
| Weekly Target 5 | 10.75 |
Weekly price and volumes for Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 10.67 (-0.09%) | 10.71 | 10.67 - 10.73 | 0.19 times | Fri 19 April 2024 | 10.68 (-0.19%) | 10.67 | 10.56 - 10.71 | 1.136 times | Fri 12 April 2024 | 10.70 (-2.37%) | 10.92 | 10.67 - 10.98 | 1.1509 times | Fri 05 April 2024 | 10.96 (-0.45%) | 11.03 | 10.91 - 11.08 | 1.3281 times | Thu 28 March 2024 | 11.01 (-0.36%) | 11.01 | 10.96 - 11.04 | 0.8156 times | Fri 22 March 2024 | 11.05 (-1.07%) | 11.20 | 10.98 - 11.22 | 1.2154 times | Fri 15 March 2024 | 11.17 (-0.18%) | 11.24 | 11.06 - 11.24 | 1.1766 times | Fri 08 March 2024 | 11.19 (1.27%) | 11.00 | 11.00 - 11.21 | 1.2289 times | Fri 01 March 2024 | 11.05 (-0.09%) | 11.03 | 10.91 - 11.07 | 0.99 times | Fri 23 February 2024 | 11.06 (-0.45%) | 11.12 | 11.01 - 11.17 | 0.7685 times | Fri 16 February 2024 | 11.11 (0.09%) | 11.16 | 11.05 - 11.19 | 1.2805 times |
Monthly price and charts BlackrockMuniholdings
Strong monthly Stock price targets for BlackrockMuniholdings MUC are 10.36 and 10.88
| Monthly Target 1 | 10.25 |
| Monthly Target 2 | 10.46 |
| Monthly Target 3 | 10.77 |
| Monthly Target 4 | 10.98 |
| Monthly Target 5 | 11.29 |
Monthly price and volumes Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 10.67 (-3.09%) | 11.03 | 10.56 - 11.08 | 0.5738 times | Thu 28 March 2024 | 11.01 (-0.09%) | 11.02 | 10.96 - 11.24 | 0.7014 times | Thu 29 February 2024 | 11.02 (-1.08%) | 11.24 | 10.91 - 11.28 | 0.7692 times | Wed 31 January 2024 | 11.14 (0.09%) | 11.10 | 10.92 - 11.30 | 1.4304 times | Fri 29 December 2023 | 11.13 (4.7%) | 10.63 | 10.63 - 11.18 | 1.5244 times | Thu 30 November 2023 | 10.63 (15.04%) | 9.29 | 9.27 - 10.77 | 1.3339 times | Tue 31 October 2023 | 9.24 (-3.35%) | 9.60 | 9.19 - 9.80 | 1.1488 times | Fri 29 September 2023 | 9.56 (-7.9%) | 10.38 | 9.56 - 10.41 | 1.0026 times | Thu 31 August 2023 | 10.38 (-4.33%) | 10.78 | 10.26 - 10.86 | 0.8327 times | Mon 31 July 2023 | 10.85 (0%) | 10.83 | 10.70 - 10.96 | 0.6828 times | Fri 30 June 2023 | 10.85 (3.04%) | 10.59 | 10.50 - 10.90 | 0.665 times |
Indicator Analysis of BlackrockMuniholdings
Please login to view indicator analysis. or View indicator analysis of BlackrockMuniholdings MUC on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Muniholdings MUC
DMA (daily moving average) of Blackrock Muniholdings MUC
| DMA period | DMA value |
| 5 day DMA | 10.65 |
| 12 day DMA | 10.74 |
| 20 day DMA | 10.85 |
| 35 day DMA | 10.97 |
| 50 day DMA | 11 |
| 100 day DMA | 11.02 |
| 150 day DMA | 10.61 |
| 200 day DMA | 10.58 |
EMA (exponential moving average) of Blackrock Muniholdings MUC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.67 | 10.67 | 10.67 |
| 12 day EMA | 10.74 | 10.75 | 10.76 |
| 20 day EMA | 10.81 | 10.82 | 10.84 |
| 35 day EMA | 10.9 | 10.91 | 10.92 |
| 50 day EMA | 10.98 | 10.99 | 11 |
SMA (simple moving average) of Blackrock Muniholdings MUC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.65 | 10.64 | 10.64 |
| 12 day SMA | 10.74 | 10.78 | 10.8 |
| 20 day SMA | 10.85 | 10.87 | 10.89 |
| 35 day SMA | 10.97 | 10.98 | 10.99 |
| 50 day SMA | 11 | 11 | 11.01 |
| 100 day SMA | 11.02 | 11.02 | 11.02 |
| 150 day SMA | 10.61 | 10.6 | 10.6 |
| 200 day SMA | 10.58 | 10.59 | 10.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.