Login or Join
HomepageBlackrockMuniholdings MUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniholdings MUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniholdings
Strong Daily Stock price targets for BlackrockMuniholdings MUC are 9.85 and 9.97
| Daily Target 1 | 9.82 |
| Daily Target 2 | 9.87 |
| Daily Target 3 | 9.94 |
| Daily Target 4 | 9.99 |
| Daily Target 5 | 10.06 |
Daily price and volume Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 9.92 (-1.2%) | 10.00 | 9.89 - 10.01 | 1.6142 times | Wed 23 September 2026 | 10.04 (-0.69%) | 10.10 | 9.98 - 10.11 | 1.2147 times | Tue 22 September 2026 | 10.11 (-0.1%) | 10.11 | 10.05 - 10.14 | 1.0139 times | Mon 21 September 2026 | 10.12 (-0.39%) | 10.22 | 10.10 - 10.22 | 0.6747 times | Fri 18 September 2026 | 10.16 (-0.49%) | 10.18 | 10.12 - 10.19 | 0.8132 times | Thu 17 September 2026 | 10.21 (0.59%) | 10.25 | 10.18 - 10.25 | 0.9101 times | Wed 16 September 2026 | 10.15 (1%) | 10.05 | 10.05 - 10.17 | 0.9285 times | Tue 15 September 2026 | 10.05 (-2.24%) | 10.15 | 10.00 - 10.17 | 1.2233 times | Mon 14 September 2026 | 10.28 (-0.39%) | 10.33 | 10.25 - 10.33 | 0.6159 times | Fri 11 September 2026 | 10.32 (0.29%) | 10.40 | 10.29 - 10.40 | 0.9915 times | Thu 10 September 2026 | 10.29 (-0.48%) | 10.28 | 10.25 - 10.32 | 0.8388 times |
Weekly price and charts BlackrockMuniholdings
Strong weekly Stock price targets for BlackrockMuniholdings MUC are 9.74 and 10.07
| Weekly Target 1 | 9.68 |
| Weekly Target 2 | 9.8 |
| Weekly Target 3 | 10.01 |
| Weekly Target 4 | 10.13 |
| Weekly Target 5 | 10.34 |
Weekly price and volumes for Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 9.92 (-2.36%) | 10.22 | 9.89 - 10.22 | 1.3949 times | Fri 18 September 2026 | 10.16 (-1.55%) | 10.33 | 10.00 - 10.33 | 1.3868 times | Fri 11 September 2026 | 10.32 (-1.24%) | 10.43 | 10.25 - 10.63 | 1.3691 times | Fri 04 September 2026 | 10.45 (-1.69%) | 10.59 | 10.41 - 10.85 | 1.1133 times | Fri 28 August 2026 | 10.63 (0.57%) | 10.62 | 10.59 - 10.67 | 0.6704 times | Fri 21 August 2026 | 10.57 (-1.77%) | 10.76 | 10.57 - 10.77 | 0.9698 times | Fri 14 August 2026 | 10.76 (0.47%) | 10.73 | 10.71 - 10.87 | 0.9521 times | Fri 07 August 2026 | 10.71 (1.23%) | 10.65 | 10.57 - 10.72 | 0.9769 times | Fri 31 July 2026 | 10.58 (-0.84%) | 10.70 | 10.55 - 10.71 | 1.0471 times | Fri 24 July 2026 | 10.67 (0%) | 10.70 | 10.65 - 10.71 | 0.1196 times | Fri 24 July 2026 | 10.67 (-1.66%) | 10.88 | 10.62 - 10.89 | 0.7702 times |
Monthly price and charts BlackrockMuniholdings
Strong monthly Stock price targets for BlackrockMuniholdings MUC are 9.54 and 10.28
| Monthly Target 1 | 9.41 |
| Monthly Target 2 | 9.66 |
| Monthly Target 3 | 10.146666666667 |
| Monthly Target 4 | 10.4 |
| Monthly Target 5 | 10.89 |
Monthly price and volumes Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 9.92 (-6.06%) | 10.55 | 9.89 - 10.63 | 1.4779 times | Mon 31 August 2026 | 10.56 (-0.19%) | 10.65 | 10.55 - 10.87 | 1.117 times | Fri 31 July 2026 | 10.58 (-3.73%) | 10.98 | 10.55 - 11.16 | 1.1154 times | Tue 30 June 2026 | 10.99 (1.57%) | 10.81 | 10.72 - 11.03 | 1.0199 times | Fri 29 May 2026 | 10.82 (0%) | 10.83 | 10.46 - 10.89 | 0.8278 times | Thu 30 April 2026 | 10.82 (4.04%) | 10.46 | 10.35 - 10.87 | 0.7107 times | Tue 31 March 2026 | 10.40 (-4.59%) | 10.90 | 10.20 - 11.04 | 0.8847 times | Fri 27 February 2026 | 10.90 (-1.09%) | 11.04 | 10.77 - 11.04 | 0.7306 times | Fri 30 January 2026 | 11.02 (3.96%) | 10.65 | 10.57 - 11.02 | 0.7743 times | Wed 31 December 2025 | 10.60 (-1.03%) | 10.67 | 10.51 - 10.78 | 1.3417 times | Fri 28 November 2025 | 10.71 (-1.47%) | 10.84 | 10.61 - 10.90 | 0.6714 times |
Indicator Analysis of BlackrockMuniholdings
Please login to view indicator analysis. or View indicator analysis of BlackrockMuniholdings MUC on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Muniholdings MUC
DMA (daily moving average) of Blackrock Muniholdings MUC
| DMA period | DMA value |
| 5 day DMA | 10.07 |
| 12 day DMA | 10.17 |
| 20 day DMA | 10.31 |
| 35 day DMA | 10.47 |
| 50 day DMA | 10.54 |
| 100 day DMA | 10.68 |
| 150 day DMA | 10.7 |
| 200 day DMA | 10.72 |
EMA (exponential moving average) of Blackrock Muniholdings MUC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.05 | 10.11 | 10.15 |
| 12 day EMA | 10.17 | 10.21 | 10.24 |
| 20 day EMA | 10.27 | 10.31 | 10.34 |
| 35 day EMA | 10.4 | 10.43 | 10.45 |
| 50 day EMA | 10.53 | 10.55 | 10.57 |
SMA (simple moving average) of Blackrock Muniholdings MUC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.07 | 10.13 | 10.15 |
| 12 day SMA | 10.17 | 10.21 | 10.24 |
| 20 day SMA | 10.31 | 10.34 | 10.37 |
| 35 day SMA | 10.47 | 10.49 | 10.51 |
| 50 day SMA | 10.54 | 10.56 | 10.58 |
| 100 day SMA | 10.68 | 10.69 | 10.7 |
| 150 day SMA | 10.7 | 10.7 | 10.71 |
| 200 day SMA | 10.72 | 10.72 | 10.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.