Login or Join
HomepageBlackrockMuniholdings MUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniholdings MUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniholdings
Strong Daily Stock price targets for BlackrockMuniholdings MUC are 11.01 and 11.08
| Daily Target 1 | 10.95 |
| Daily Target 2 | 11 |
| Daily Target 3 | 11.023333333333 |
| Daily Target 4 | 11.07 |
| Daily Target 5 | 11.09 |
Daily price and volume Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 11.04 (0.64%) | 10.99 | 10.98 - 11.05 | 1.0571 times | Thu 21 November 2024 | 10.97 (0.27%) | 10.94 | 10.94 - 10.99 | 0.7649 times | Wed 20 November 2024 | 10.94 (-0.55%) | 10.96 | 10.92 - 11.01 | 0.7356 times | Tue 19 November 2024 | 11.00 (0%) | 11.00 | 10.89 - 11.08 | 2.106 times | Mon 18 November 2024 | 11.00 (-0.27%) | 11.03 | 10.96 - 11.03 | 0.729 times | Fri 15 November 2024 | 11.03 (-0.9%) | 11.07 | 10.98 - 11.07 | 0.6971 times | Thu 14 November 2024 | 11.13 (0.09%) | 11.12 | 11.08 - 11.15 | 1.0145 times | Wed 13 November 2024 | 11.12 (0%) | 11.14 | 11.08 - 11.17 | 1.2816 times | Tue 12 November 2024 | 11.12 (-0.45%) | 11.17 | 11.09 - 11.19 | 0.9932 times | Mon 11 November 2024 | 11.17 (-0.09%) | 11.17 | 11.17 - 11.21 | 0.621 times | Fri 08 November 2024 | 11.18 (0.54%) | 11.20 | 11.14 - 11.23 | 0.8505 times |
Weekly price and charts BlackrockMuniholdings
Strong weekly Stock price targets for BlackrockMuniholdings MUC are 10.97 and 11.16
| Weekly Target 1 | 10.81 |
| Weekly Target 2 | 10.93 |
| Weekly Target 3 | 11.003333333333 |
| Weekly Target 4 | 11.12 |
| Weekly Target 5 | 11.19 |
Weekly price and volumes for Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 11.04 (0.09%) | 11.03 | 10.89 - 11.08 | 1.5451 times | Fri 15 November 2024 | 11.03 (-1.34%) | 11.17 | 10.98 - 11.21 | 1.3201 times | Fri 08 November 2024 | 11.18 (0.9%) | 11.13 | 10.92 - 11.23 | 1.4139 times | Fri 01 November 2024 | 11.08 (-1.6%) | 11.26 | 11.02 - 11.26 | 1.4407 times | Fri 25 October 2024 | 11.26 (0.54%) | 11.32 | 11.12 - 11.35 | 0.5004 times | Wed 23 October 2024 | 11.20 (-1.93%) | 11.43 | 11.17 - 11.46 | 0.4386 times | Fri 18 October 2024 | 11.42 (-0.7%) | 11.50 | 11.38 - 11.50 | 0.8054 times | Fri 11 October 2024 | 11.50 (-0.09%) | 11.50 | 11.45 - 11.56 | 0.8786 times | Fri 04 October 2024 | 11.51 (-0.26%) | 11.52 | 11.50 - 11.64 | 0.8487 times | Fri 27 September 2024 | 11.54 (-0.17%) | 11.56 | 11.49 - 11.58 | 0.8085 times | Fri 20 September 2024 | 11.56 (0.09%) | 11.54 | 11.46 - 11.60 | 0.9347 times |
Monthly price and charts BlackrockMuniholdings
Strong monthly Stock price targets for BlackrockMuniholdings MUC are 10.8 and 11.14
| Monthly Target 1 | 10.71 |
| Monthly Target 2 | 10.88 |
| Monthly Target 3 | 11.053333333333 |
| Monthly Target 4 | 11.22 |
| Monthly Target 5 | 11.39 |
Monthly price and volumes Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 11.04 (-0.36%) | 11.15 | 10.89 - 11.23 | 1.0496 times | Thu 31 October 2024 | 11.08 (-3.82%) | 11.57 | 11.02 - 11.64 | 0.9976 times | Mon 30 September 2024 | 11.52 (3.04%) | 11.23 | 11.20 - 11.60 | 0.8564 times | Fri 30 August 2024 | 11.18 (0.27%) | 11.19 | 11.12 - 11.45 | 1.1261 times | Wed 31 July 2024 | 11.15 (0.45%) | 11.08 | 10.97 - 11.38 | 1.2736 times | Fri 28 June 2024 | 11.10 (3.45%) | 10.78 | 10.70 - 11.17 | 0.7938 times | Fri 31 May 2024 | 10.73 (0.75%) | 10.67 | 10.60 - 10.99 | 1.0803 times | Tue 30 April 2024 | 10.65 (-3.27%) | 11.03 | 10.56 - 11.08 | 0.995 times | Thu 28 March 2024 | 11.01 (-0.09%) | 11.02 | 10.96 - 11.24 | 0.8717 times | Thu 29 February 2024 | 11.02 (-1.08%) | 11.24 | 10.91 - 11.28 | 0.9559 times | Wed 31 January 2024 | 11.14 (0.09%) | 11.10 | 10.92 - 11.30 | 1.7777 times |
Indicator Analysis of BlackrockMuniholdings
Please login to view indicator analysis. or View indicator analysis of BlackrockMuniholdings MUC on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Muniholdings MUC
DMA (daily moving average) of Blackrock Muniholdings MUC
| DMA period | DMA value |
| 5 day DMA | 10.99 |
| 12 day DMA | 11.07 |
| 20 day DMA | 11.07 |
| 35 day DMA | 11.2 |
| 50 day DMA | 11.31 |
| 100 day DMA | 11.27 |
| 150 day DMA | 11.16 |
| 200 day DMA | 11.11 |
EMA (exponential moving average) of Blackrock Muniholdings MUC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.01 | 11 | 11.01 |
| 12 day EMA | 11.05 | 11.05 | 11.06 |
| 20 day EMA | 11.1 | 11.11 | 11.12 |
| 35 day EMA | 11.18 | 11.19 | 11.2 |
| 50 day EMA | 11.29 | 11.3 | 11.31 |
SMA (simple moving average) of Blackrock Muniholdings MUC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.99 | 10.99 | 11.02 |
| 12 day SMA | 11.07 | 11.06 | 11.07 |
| 20 day SMA | 11.07 | 11.08 | 11.09 |
| 35 day SMA | 11.2 | 11.21 | 11.23 |
| 50 day SMA | 11.31 | 11.32 | 11.33 |
| 100 day SMA | 11.27 | 11.27 | 11.27 |
| 150 day SMA | 11.16 | 11.16 | 11.15 |
| 200 day SMA | 11.11 | 11.11 | 11.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.