login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

BlackrockMuniholdings MUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Muniholdings MUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockMuniholdings

Strong Daily Stock price targets for BlackrockMuniholdings MUC are 10.53 and 10.59

Daily Target 1	10.51
Daily Target 2	10.54
Daily Target 3	10.57
Daily Target 4	10.6
Daily Target 5	10.63

Daily price and volume Blackrock Muniholdings

Date	Closing	Open	Range	Volume
Fri 26 December 2025	10.57 (0%)	10.59	10.54 - 10.60	0.7351 times
Wed 24 December 2025	10.57 (0%)	10.60	10.52 - 10.60	0.7456 times
Tue 23 December 2025	10.57 (-0.09%)	10.58	10.53 - 10.62	1.5657 times
Mon 22 December 2025	10.58 (-1.58%)	10.67	10.57 - 10.69	1.2012 times
Fri 19 December 2025	10.75 (-0.09%)	10.76	10.72 - 10.77	0.6262 times
Thu 18 December 2025	10.76 (0.47%)	10.71	10.68 - 10.78	1.0782 times
Wed 17 December 2025	10.71 (0.09%)	10.71	10.66 - 10.74	0.8542 times
Tue 16 December 2025	10.70 (0.38%)	10.66	10.66 - 10.72	0.8934 times
Mon 15 December 2025	10.66 (0.09%)	10.68	10.64 - 10.70	0.9025 times
Fri 12 December 2025	10.65 (-0.28%)	10.66	10.63 - 10.70	1.3978 times
Thu 11 December 2025	10.68 (-0.19%)	10.67	10.67 - 10.71	0.7041 times

Daily chart BlackrockMuniholdings

Weekly price and charts BlackrockMuniholdings

Strong weekly Stock price targets for BlackrockMuniholdings MUC are 10.46 and 10.63

Weekly Target 1	10.42
Weekly Target 2	10.5
Weekly Target 3	10.593333333333
Weekly Target 4	10.67
Weekly Target 5	10.76

Weekly price and volumes for Blackrock Muniholdings

Date	Closing	Open	Range	Volume
Fri 26 December 2025	10.57 (-1.67%)	10.67	10.52 - 10.69	1.2714 times
Fri 19 December 2025	10.75 (0.94%)	10.68	10.64 - 10.78	1.3034 times
Fri 12 December 2025	10.65 (-0.37%)	10.64	10.61 - 10.75	1.5089 times
Fri 05 December 2025	10.69 (-0.19%)	10.67	10.58 - 10.74	1.383 times
Fri 28 November 2025	10.71 (0.56%)	10.69	10.66 - 10.78	0.9069 times
Fri 21 November 2025	10.65 (-0.75%)	10.76	10.61 - 10.77	0.9031 times
Fri 14 November 2025	10.73 (-0.83%)	10.85	10.70 - 10.90	0.9583 times
Fri 07 November 2025	10.82 (-0.46%)	10.84	10.76 - 10.87	0.6376 times
Fri 31 October 2025	10.87 (0%)	10.86	10.84 - 10.93	0.2108 times
Fri 31 October 2025	10.87 (0.09%)	10.87	10.82 - 10.94	0.9165 times
Fri 24 October 2025	10.86 (1.69%)	10.72	10.67 - 10.87	0.7205 times

weekly chart BlackrockMuniholdings

Monthly price and charts BlackrockMuniholdings

Strong monthly Stock price targets for BlackrockMuniholdings MUC are 10.42 and 10.68

Monthly Target 1	10.36
Monthly Target 2	10.47
Monthly Target 3	10.623333333333
Monthly Target 4	10.73
Monthly Target 5	10.88

Monthly price and volumes Blackrock Muniholdings

Date	Closing	Open	Range	Volume
Fri 26 December 2025	10.57 (-1.31%)	10.67	10.52 - 10.78	1.4542 times
Fri 28 November 2025	10.71 (-1.47%)	10.84	10.61 - 10.90	0.906 times
Fri 31 October 2025	10.87 (0.18%)	10.85	10.66 - 10.94	1.0606 times
Tue 30 September 2025	10.85 (5.34%)	10.29	10.25 - 10.93	1.0381 times
Fri 29 August 2025	10.30 (2.39%)	10.09	10.07 - 10.35	1.1001 times
Thu 31 July 2025	10.06 (-2.8%)	10.37	10.00 - 10.42	1.0013 times
Mon 30 June 2025	10.35 (0.1%)	10.34	10.19 - 10.41	0.9751 times
Fri 30 May 2025	10.34 (-1.99%)	10.64	10.17 - 10.67	0.6866 times
Wed 30 April 2025	10.55 (-1.49%)	10.77	9.97 - 10.91	0.9914 times
Mon 31 March 2025	10.71 (-3.77%)	11.07	10.61 - 11.10	0.7866 times
Fri 28 February 2025	11.13 (2.58%)	10.90	10.82 - 11.20	0.7481 times

monthly chart BlackrockMuniholdings

Indicator Analysis of BlackrockMuniholdings

Please login to view indicator analysis. or View indicator analysis of BlackrockMuniholdings MUC on MunafaSutra.com for free

DMA SMA EMA moving averages of Blackrock Muniholdings MUC

DMA (daily moving average) of Blackrock Muniholdings MUC

DMA period	DMA value
5 day DMA	10.61
12 day DMA	10.66
20 day DMA	10.66
35 day DMA	10.7
50 day DMA	10.74
100 day DMA	10.63
150 day DMA	10.51
200 day DMA	10.52

EMA (exponential moving average) of Blackrock Muniholdings MUC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.6	10.62	10.64
12 day EMA	10.64	10.65	10.66
20 day EMA	10.67	10.68	10.69
35 day EMA	10.7	10.71	10.72
50 day EMA	10.71	10.72	10.73

SMA (simple moving average) of Blackrock Muniholdings MUC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.61	10.65	10.67
12 day SMA	10.66	10.67	10.68
20 day SMA	10.66	10.67	10.68
35 day SMA	10.7	10.71	10.71
50 day SMA	10.74	10.74	10.75
100 day SMA	10.63	10.62	10.62
150 day SMA	10.51	10.51	10.51
200 day SMA	10.52	10.52	10.52

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme