Login or Join
HomepageBlackrockMuniholdings MUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniholdings MUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniholdings
Strong Daily Stock price targets for BlackrockMuniholdings MUC are 10.61 and 10.68
| Daily Target 1 | 10.59 |
| Daily Target 2 | 10.62 |
| Daily Target 3 | 10.66 |
| Daily Target 4 | 10.69 |
| Daily Target 5 | 10.73 |
Daily price and volume Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 10.65 (-0.28%) | 10.66 | 10.63 - 10.70 | 1.4468 times | Thu 11 December 2025 | 10.68 (-0.19%) | 10.67 | 10.67 - 10.71 | 0.7287 times | Wed 10 December 2025 | 10.70 (-0.09%) | 10.71 | 10.68 - 10.75 | 0.624 times | Tue 09 December 2025 | 10.71 (0.75%) | 10.63 | 10.61 - 10.75 | 1.1376 times | Mon 08 December 2025 | 10.63 (-0.56%) | 10.64 | 10.61 - 10.71 | 1.2806 times | Fri 05 December 2025 | 10.69 (-0.09%) | 10.68 | 10.67 - 10.74 | 0.9936 times | Thu 04 December 2025 | 10.70 (0.09%) | 10.65 | 10.63 - 10.72 | 1.0376 times | Wed 03 December 2025 | 10.69 (0.75%) | 10.61 | 10.60 - 10.69 | 1.3637 times | Tue 02 December 2025 | 10.61 (-0.19%) | 10.62 | 10.58 - 10.65 | 0.7872 times | Mon 01 December 2025 | 10.63 (-0.75%) | 10.67 | 10.62 - 10.68 | 0.6001 times | Fri 28 November 2025 | 10.71 (0%) | 10.69 | 10.67 - 10.74 | 0.6628 times |
Weekly price and charts BlackrockMuniholdings
Strong weekly Stock price targets for BlackrockMuniholdings MUC are 10.63 and 10.77
| Weekly Target 1 | 10.53 |
| Weekly Target 2 | 10.59 |
| Weekly Target 3 | 10.67 |
| Weekly Target 4 | 10.73 |
| Weekly Target 5 | 10.81 |
Weekly price and volumes for Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 10.65 (-0.37%) | 10.64 | 10.61 - 10.75 | 1.599 times | Fri 05 December 2025 | 10.69 (-0.19%) | 10.67 | 10.58 - 10.74 | 1.4656 times | Fri 28 November 2025 | 10.71 (0.56%) | 10.69 | 10.66 - 10.78 | 0.9611 times | Fri 21 November 2025 | 10.65 (-0.75%) | 10.76 | 10.61 - 10.77 | 0.957 times | Fri 14 November 2025 | 10.73 (-0.83%) | 10.85 | 10.70 - 10.90 | 1.0155 times | Fri 07 November 2025 | 10.82 (-0.46%) | 10.84 | 10.76 - 10.87 | 0.6757 times | Fri 31 October 2025 | 10.87 (0%) | 10.86 | 10.84 - 10.93 | 0.2234 times | Fri 31 October 2025 | 10.87 (0.09%) | 10.87 | 10.82 - 10.94 | 0.9713 times | Fri 24 October 2025 | 10.86 (1.69%) | 10.72 | 10.67 - 10.87 | 0.7635 times | Fri 17 October 2025 | 10.68 (-0.28%) | 10.75 | 10.66 - 10.86 | 1.368 times | Tue 07 October 2025 | 10.71 (-1.29%) | 10.85 | 10.68 - 10.86 | 0.472 times |
Monthly price and charts BlackrockMuniholdings
Strong monthly Stock price targets for BlackrockMuniholdings MUC are 10.53 and 10.7
| Monthly Target 1 | 10.49 |
| Monthly Target 2 | 10.57 |
| Monthly Target 3 | 10.66 |
| Monthly Target 4 | 10.74 |
| Monthly Target 5 | 10.83 |
Monthly price and volumes Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 10.65 (-0.56%) | 10.67 | 10.58 - 10.75 | 0.8258 times | Fri 28 November 2025 | 10.71 (-1.47%) | 10.84 | 10.61 - 10.90 | 0.9726 times | Fri 31 October 2025 | 10.87 (0.18%) | 10.85 | 10.66 - 10.94 | 1.1386 times | Tue 30 September 2025 | 10.85 (5.34%) | 10.29 | 10.25 - 10.93 | 1.1145 times | Fri 29 August 2025 | 10.30 (2.39%) | 10.09 | 10.07 - 10.35 | 1.181 times | Thu 31 July 2025 | 10.06 (-2.8%) | 10.37 | 10.00 - 10.42 | 1.0749 times | Mon 30 June 2025 | 10.35 (0.1%) | 10.34 | 10.19 - 10.41 | 1.0468 times | Fri 30 May 2025 | 10.34 (-1.99%) | 10.64 | 10.17 - 10.67 | 0.7371 times | Wed 30 April 2025 | 10.55 (-1.49%) | 10.77 | 9.97 - 10.91 | 1.0643 times | Mon 31 March 2025 | 10.71 (-3.77%) | 11.07 | 10.61 - 11.10 | 0.8445 times | Fri 28 February 2025 | 11.13 (2.58%) | 10.90 | 10.82 - 11.20 | 0.8031 times |
Indicator Analysis of BlackrockMuniholdings
Please login to view indicator analysis. or View indicator analysis of BlackrockMuniholdings MUC on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Muniholdings MUC
DMA (daily moving average) of Blackrock Muniholdings MUC
| DMA period | DMA value |
| 5 day DMA | 10.67 |
| 12 day DMA | 10.68 |
| 20 day DMA | 10.69 |
| 35 day DMA | 10.76 |
| 50 day DMA | 10.76 |
| 100 day DMA | 10.57 |
| 150 day DMA | 10.5 |
| 200 day DMA | 10.54 |
EMA (exponential moving average) of Blackrock Muniholdings MUC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.68 | 10.69 | 10.69 |
| 12 day EMA | 10.68 | 10.68 | 10.68 |
| 20 day EMA | 10.72 | 10.73 | 10.73 |
| 35 day EMA | 10.73 | 10.73 | 10.73 |
| 50 day EMA | 10.76 | 10.76 | 10.76 |
SMA (simple moving average) of Blackrock Muniholdings MUC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.67 | 10.68 | 10.69 |
| 12 day SMA | 10.68 | 10.68 | 10.69 |
| 20 day SMA | 10.69 | 10.7 | 10.7 |
| 35 day SMA | 10.76 | 10.76 | 10.76 |
| 50 day SMA | 10.76 | 10.77 | 10.77 |
| 100 day SMA | 10.57 | 10.57 | 10.56 |
| 150 day SMA | 10.5 | 10.5 | 10.5 |
| 200 day SMA | 10.54 | 10.54 | 10.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.