Login or Join
HomepageBlackrockMuniholdings MUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniholdings MUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniholdings
Strong Daily Stock price targets for BlackrockMuniholdings MUC are 10.74 and 10.85
| Daily Target 1 | 10.71 |
| Daily Target 2 | 10.76 |
| Daily Target 3 | 10.816666666667 |
| Daily Target 4 | 10.87 |
| Daily Target 5 | 10.93 |
Daily price and volume Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 10.82 (-0.18%) | 10.84 | 10.76 - 10.87 | 0.7962 times | Mon 20 April 2026 | 10.84 (0.28%) | 10.82 | 10.77 - 10.85 | 1.2154 times | Fri 17 April 2026 | 10.81 (0.93%) | 10.75 | 10.72 - 10.81 | 0.7375 times | Thu 16 April 2026 | 10.71 (0%) | 10.68 | 10.65 - 10.77 | 1.132 times | Wed 15 April 2026 | 10.71 (-0.56%) | 10.69 | 10.63 - 10.72 | 0.9453 times | Tue 14 April 2026 | 10.77 (-0.46%) | 10.83 | 10.73 - 10.84 | 1.004 times | Mon 13 April 2026 | 10.82 (0.09%) | 10.79 | 10.76 - 10.82 | 0.725 times | Fri 10 April 2026 | 10.81 (1.12%) | 10.74 | 10.70 - 10.82 | 1.185 times | Thu 09 April 2026 | 10.69 (-0.28%) | 10.67 | 10.65 - 10.78 | 1.0307 times | Wed 08 April 2026 | 10.72 (2.19%) | 10.54 | 10.54 - 10.72 | 1.2288 times | Tue 07 April 2026 | 10.49 (0.87%) | 10.39 | 10.35 - 10.56 | 1.6103 times |
Weekly price and charts BlackrockMuniholdings
Strong weekly Stock price targets for BlackrockMuniholdings MUC are 10.77 and 10.88
| Weekly Target 1 | 10.71 |
| Weekly Target 2 | 10.76 |
| Weekly Target 3 | 10.816666666667 |
| Weekly Target 4 | 10.87 |
| Weekly Target 5 | 10.93 |
Weekly price and volumes for Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 10.82 (0.09%) | 10.82 | 10.76 - 10.87 | 0.415 times | Fri 17 April 2026 | 10.81 (0%) | 10.79 | 10.63 - 10.84 | 0.9373 times | Fri 10 April 2026 | 10.81 (3.25%) | 10.47 | 10.35 - 10.82 | 1.2782 times | Thu 02 April 2026 | 10.47 (1.95%) | 10.30 | 10.20 - 10.51 | 1.1308 times | Fri 27 March 2026 | 10.27 (-3.48%) | 10.64 | 10.23 - 10.70 | 1.402 times | Fri 20 March 2026 | 10.64 (-0.65%) | 10.78 | 10.60 - 10.80 | 0.6497 times | Fri 13 March 2026 | 10.71 (-1.11%) | 10.80 | 10.69 - 10.88 | 0.9363 times | Fri 06 March 2026 | 10.83 (-0.64%) | 10.90 | 10.80 - 11.04 | 1.6016 times | Fri 27 February 2026 | 10.90 (0%) | 10.93 | 10.88 - 10.96 | 0.9645 times | Fri 20 February 2026 | 10.90 (1.11%) | 10.82 | 10.78 - 10.98 | 0.6847 times | Fri 13 February 2026 | 10.78 (0%) | 10.85 | 10.77 - 10.86 | 0.2466 times |
Monthly price and charts BlackrockMuniholdings
Strong monthly Stock price targets for BlackrockMuniholdings MUC are 10.59 and 11.11
| Monthly Target 1 | 10.16 |
| Monthly Target 2 | 10.49 |
| Monthly Target 3 | 10.68 |
| Monthly Target 4 | 11.01 |
| Monthly Target 5 | 11.2 |
Monthly price and volumes Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 10.82 (4.04%) | 10.46 | 10.35 - 10.87 | 0.6616 times | Tue 31 March 2026 | 10.40 (-4.59%) | 10.90 | 10.20 - 11.04 | 1.0994 times | Fri 27 February 2026 | 10.90 (-1.09%) | 11.04 | 10.77 - 11.04 | 0.9078 times | Fri 30 January 2026 | 11.02 (3.96%) | 10.65 | 10.57 - 11.02 | 0.9622 times | Wed 31 December 2025 | 10.60 (-1.03%) | 10.67 | 10.51 - 10.78 | 1.6673 times | Fri 28 November 2025 | 10.71 (-1.47%) | 10.84 | 10.61 - 10.90 | 0.8342 times | Fri 31 October 2025 | 10.87 (0.18%) | 10.85 | 10.66 - 10.94 | 0.9766 times | Tue 30 September 2025 | 10.85 (5.34%) | 10.29 | 10.25 - 10.93 | 0.9559 times | Fri 29 August 2025 | 10.30 (2.39%) | 10.09 | 10.07 - 10.35 | 1.013 times | Thu 31 July 2025 | 10.06 (-2.8%) | 10.37 | 10.00 - 10.42 | 0.922 times | Mon 30 June 2025 | 10.35 (0.1%) | 10.34 | 10.19 - 10.41 | 0.8978 times |
Indicator Analysis of BlackrockMuniholdings
Please login to view indicator analysis. or View indicator analysis of BlackrockMuniholdings MUC on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Muniholdings MUC
DMA (daily moving average) of Blackrock Muniholdings MUC
| DMA period | DMA value |
| 5 day DMA | 10.78 |
| 12 day DMA | 10.72 |
| 20 day DMA | 10.59 |
| 35 day DMA | 10.68 |
| 50 day DMA | 10.73 |
| 100 day DMA | 10.75 |
| 150 day DMA | 10.76 |
| 200 day DMA | 10.63 |
EMA (exponential moving average) of Blackrock Muniholdings MUC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.79 | 10.78 | 10.75 |
| 12 day EMA | 10.73 | 10.71 | 10.69 |
| 20 day EMA | 10.7 | 10.69 | 10.67 |
| 35 day EMA | 10.71 | 10.7 | 10.69 |
| 50 day EMA | 10.75 | 10.75 | 10.75 |
SMA (simple moving average) of Blackrock Muniholdings MUC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.78 | 10.77 | 10.76 |
| 12 day SMA | 10.72 | 10.69 | 10.66 |
| 20 day SMA | 10.59 | 10.58 | 10.57 |
| 35 day SMA | 10.68 | 10.68 | 10.68 |
| 50 day SMA | 10.73 | 10.73 | 10.73 |
| 100 day SMA | 10.75 | 10.75 | 10.74 |
| 150 day SMA | 10.76 | 10.76 | 10.76 |
| 200 day SMA | 10.63 | 10.63 | 10.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.