Login or Join
HomepageBlackrockMuniholdings MUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniholdings MUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniholdings
Strong Daily Stock price targets for BlackrockMuniholdings MUC are 10.86 and 10.94
| Daily Target 1 | 10.84 |
| Daily Target 2 | 10.88 |
| Daily Target 3 | 10.92 |
| Daily Target 4 | 10.96 |
| Daily Target 5 | 11 |
Daily price and volume Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 10.92 (0%) | 10.96 | 10.88 - 10.96 | 1.1642 times | Tue 24 February 2026 | 10.92 (-0.09%) | 10.95 | 10.90 - 10.95 | 0.7761 times | Mon 23 February 2026 | 10.93 (0.28%) | 10.93 | 10.88 - 10.95 | 1.2398 times | Fri 20 February 2026 | 10.90 (0.09%) | 10.92 | 10.89 - 10.98 | 0.9034 times | Thu 19 February 2026 | 10.89 (0.28%) | 10.87 | 10.82 - 10.93 | 1.1201 times | Wed 18 February 2026 | 10.86 (0.65%) | 10.81 | 10.80 - 10.87 | 0.601 times | Tue 17 February 2026 | 10.79 (0.09%) | 10.82 | 10.78 - 10.87 | 0.8173 times | Fri 13 February 2026 | 10.78 (0%) | 10.85 | 10.77 - 10.86 | 1.2398 times | Fri 13 February 2026 | 10.78 (-0.65%) | 10.85 | 10.77 - 10.86 | 1.2398 times | Thu 12 February 2026 | 10.85 (0.74%) | 10.85 | 10.79 - 10.86 | 0.8987 times | Wed 11 February 2026 | 10.77 (-0.65%) | 10.81 | 10.77 - 10.87 | 1.2473 times |
Weekly price and charts BlackrockMuniholdings
Strong weekly Stock price targets for BlackrockMuniholdings MUC are 10.86 and 10.94
| Weekly Target 1 | 10.84 |
| Weekly Target 2 | 10.88 |
| Weekly Target 3 | 10.92 |
| Weekly Target 4 | 10.96 |
| Weekly Target 5 | 11 |
Weekly price and volumes for Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 10.92 (0.18%) | 10.93 | 10.88 - 10.96 | 0.6656 times | Fri 20 February 2026 | 10.90 (1.11%) | 10.82 | 10.78 - 10.98 | 0.7204 times | Fri 13 February 2026 | 10.78 (0%) | 10.85 | 10.77 - 10.86 | 0.2595 times | Fri 13 February 2026 | 10.78 (-0.55%) | 10.84 | 10.77 - 10.90 | 1.1839 times | Fri 06 February 2026 | 10.84 (-1.63%) | 11.04 | 10.82 - 11.04 | 1.351 times | Fri 30 January 2026 | 11.02 (1.47%) | 10.86 | 10.76 - 11.02 | 1.5416 times | Fri 23 January 2026 | 10.86 (0.18%) | 10.78 | 10.72 - 10.94 | 0.9528 times | Fri 16 January 2026 | 10.84 (-0.09%) | 10.83 | 10.82 - 10.90 | 0.9652 times | Fri 09 January 2026 | 10.85 (1.5%) | 10.69 | 10.57 - 10.86 | 1.1009 times | Fri 02 January 2026 | 10.69 (1.23%) | 10.57 | 10.51 - 10.69 | 1.2594 times | Mon 29 December 2025 | 10.56 (-0.09%) | 10.57 | 10.51 - 10.59 | 0.6187 times |
Monthly price and charts BlackrockMuniholdings
Strong monthly Stock price targets for BlackrockMuniholdings MUC are 10.71 and 10.98
| Monthly Target 1 | 10.64 |
| Monthly Target 2 | 10.78 |
| Monthly Target 3 | 10.91 |
| Monthly Target 4 | 11.05 |
| Monthly Target 5 | 11.18 |
Monthly price and volumes Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 10.92 (-0.91%) | 11.04 | 10.77 - 11.04 | 0.8638 times | Fri 30 January 2026 | 11.02 (3.96%) | 10.65 | 10.57 - 11.02 | 0.9921 times | Wed 31 December 2025 | 10.60 (-1.03%) | 10.67 | 10.51 - 10.78 | 1.719 times | Fri 28 November 2025 | 10.71 (-1.47%) | 10.84 | 10.61 - 10.90 | 0.8601 times | Fri 31 October 2025 | 10.87 (0.18%) | 10.85 | 10.66 - 10.94 | 1.0069 times | Tue 30 September 2025 | 10.85 (5.34%) | 10.29 | 10.25 - 10.93 | 0.9856 times | Fri 29 August 2025 | 10.30 (2.39%) | 10.09 | 10.07 - 10.35 | 1.0444 times | Thu 31 July 2025 | 10.06 (-2.8%) | 10.37 | 10.00 - 10.42 | 0.9506 times | Mon 30 June 2025 | 10.35 (0.1%) | 10.34 | 10.19 - 10.41 | 0.9257 times | Fri 30 May 2025 | 10.34 (-1.99%) | 10.64 | 10.17 - 10.67 | 0.6519 times | Wed 30 April 2025 | 10.55 (-1.49%) | 10.77 | 9.97 - 10.91 | 0.9412 times |
Indicator Analysis of BlackrockMuniholdings
Please login to view indicator analysis. or View indicator analysis of BlackrockMuniholdings MUC on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Muniholdings MUC
DMA (daily moving average) of Blackrock Muniholdings MUC
| DMA period | DMA value |
| 5 day DMA | 10.91 |
| 12 day DMA | 10.85 |
| 20 day DMA | 10.89 |
| 35 day DMA | 10.87 |
| 50 day DMA | 10.8 |
| 100 day DMA | 10.78 |
| 150 day DMA | 10.65 |
| 200 day DMA | 10.58 |
EMA (exponential moving average) of Blackrock Muniholdings MUC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.9 | 10.89 | 10.88 |
| 12 day EMA | 10.89 | 10.88 | 10.87 |
| 20 day EMA | 10.87 | 10.87 | 10.86 |
| 35 day EMA | 10.84 | 10.84 | 10.83 |
| 50 day EMA | 10.8 | 10.8 | 10.79 |
SMA (simple moving average) of Blackrock Muniholdings MUC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.91 | 10.9 | 10.87 |
| 12 day SMA | 10.85 | 10.85 | 10.84 |
| 20 day SMA | 10.89 | 10.89 | 10.89 |
| 35 day SMA | 10.87 | 10.87 | 10.86 |
| 50 day SMA | 10.8 | 10.8 | 10.79 |
| 100 day SMA | 10.78 | 10.78 | 10.78 |
| 150 day SMA | 10.65 | 10.64 | 10.64 |
| 200 day SMA | 10.58 | 10.57 | 10.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.