Login or Join
HomepageBlackrockMuniholdings MUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniholdings MUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniholdings
Strong Daily Stock price targets for BlackrockMuniholdings MUC are 10.94 and 11.03
| Daily Target 1 | 10.86 |
| Daily Target 2 | 10.92 |
| Daily Target 3 | 10.95 |
| Daily Target 4 | 11.01 |
| Daily Target 5 | 11.04 |
Daily price and volume Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 10.98 (0.73%) | 10.89 | 10.89 - 10.98 | 0.7606 times | Thu 25 June 2026 | 10.90 (0.18%) | 10.93 | 10.87 - 10.95 | 0.6926 times | Wed 24 June 2026 | 10.88 (-0.09%) | 10.94 | 10.86 - 10.95 | 0.9898 times | Tue 23 June 2026 | 10.89 (0.37%) | 10.85 | 10.85 - 10.89 | 0.8493 times | Mon 22 June 2026 | 10.85 (0.09%) | 10.86 | 10.85 - 10.87 | 1.0073 times | Thu 18 June 2026 | 10.84 (0.74%) | 10.82 | 10.79 - 10.86 | 1.2409 times | Wed 17 June 2026 | 10.76 (-0.09%) | 10.80 | 10.75 - 10.82 | 0.6395 times | Tue 16 June 2026 | 10.77 (0.19%) | 10.75 | 10.75 - 10.79 | 0.7692 times | Mon 15 June 2026 | 10.75 (0.09%) | 10.74 | 10.72 - 10.77 | 1.7661 times | Fri 12 June 2026 | 10.74 (-0.65%) | 10.79 | 10.74 - 10.81 | 1.2845 times | Thu 11 June 2026 | 10.81 (0.09%) | 10.86 | 10.81 - 10.86 | 0.6805 times |
Weekly price and charts BlackrockMuniholdings
Strong weekly Stock price targets for BlackrockMuniholdings MUC are 10.92 and 11.05
| Weekly Target 1 | 10.81 |
| Weekly Target 2 | 10.89 |
| Weekly Target 3 | 10.936666666667 |
| Weekly Target 4 | 11.02 |
| Weekly Target 5 | 11.07 |
Weekly price and volumes for Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 10.98 (1.29%) | 10.86 | 10.85 - 10.98 | 1.0384 times | Thu 18 June 2026 | 10.84 (0.93%) | 10.74 | 10.72 - 10.86 | 1.0664 times | Fri 12 June 2026 | 10.74 (-0.19%) | 10.77 | 10.72 - 10.91 | 1.402 times | Fri 05 June 2026 | 10.76 (-0.55%) | 10.81 | 10.72 - 10.83 | 1.4622 times | Fri 29 May 2026 | 10.82 (1.88%) | 10.68 | 10.63 - 10.84 | 0.8051 times | Fri 22 May 2026 | 10.62 (0.09%) | 10.63 | 10.46 - 10.64 | 1.1606 times | Fri 15 May 2026 | 10.61 (-2.3%) | 10.86 | 10.58 - 10.87 | 1.0126 times | Fri 08 May 2026 | 10.86 (0.18%) | 10.79 | 10.79 - 10.89 | 0.6111 times | Wed 06 May 2026 | 10.84 (0.46%) | 10.80 | 10.72 - 10.85 | 0.6709 times | Fri 01 May 2026 | 10.79 (-0.37%) | 10.85 | 10.75 - 10.85 | 0.7707 times | Fri 24 April 2026 | 10.83 (0.19%) | 10.82 | 10.75 - 10.87 | 0.7979 times |
Monthly price and charts BlackrockMuniholdings
Strong monthly Stock price targets for BlackrockMuniholdings MUC are 10.85 and 11.11
| Monthly Target 1 | 10.63 |
| Monthly Target 2 | 10.81 |
| Monthly Target 3 | 10.893333333333 |
| Monthly Target 4 | 11.07 |
| Monthly Target 5 | 11.15 |
Monthly price and volumes Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 10.98 (1.48%) | 10.81 | 10.72 - 10.98 | 1.0907 times | Fri 29 May 2026 | 10.82 (0%) | 10.83 | 10.46 - 10.89 | 0.9838 times | Thu 30 April 2026 | 10.82 (4.04%) | 10.46 | 10.35 - 10.87 | 0.8447 times | Tue 31 March 2026 | 10.40 (-4.59%) | 10.90 | 10.20 - 11.04 | 1.0515 times | Fri 27 February 2026 | 10.90 (-1.09%) | 11.04 | 10.77 - 11.04 | 0.8683 times | Fri 30 January 2026 | 11.02 (3.96%) | 10.65 | 10.57 - 11.02 | 0.9203 times | Wed 31 December 2025 | 10.60 (-1.03%) | 10.67 | 10.51 - 10.78 | 1.5946 times | Fri 28 November 2025 | 10.71 (-1.47%) | 10.84 | 10.61 - 10.90 | 0.7979 times | Fri 31 October 2025 | 10.87 (0.18%) | 10.85 | 10.66 - 10.94 | 0.934 times | Tue 30 September 2025 | 10.85 (5.34%) | 10.29 | 10.25 - 10.93 | 0.9143 times | Fri 29 August 2025 | 10.30 (2.39%) | 10.09 | 10.07 - 10.35 | 0.9689 times |
Indicator Analysis of BlackrockMuniholdings
Please login to view indicator analysis. or View indicator analysis of BlackrockMuniholdings MUC on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Muniholdings MUC
DMA (daily moving average) of Blackrock Muniholdings MUC
| DMA period | DMA value |
| 5 day DMA | 10.9 |
| 12 day DMA | 10.83 |
| 20 day DMA | 10.81 |
| 35 day DMA | 10.77 |
| 50 day DMA | 10.78 |
| 100 day DMA | 10.76 |
| 150 day DMA | 10.75 |
| 200 day DMA | 10.76 |
EMA (exponential moving average) of Blackrock Muniholdings MUC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.91 | 10.87 | 10.85 |
| 12 day EMA | 10.85 | 10.83 | 10.82 |
| 20 day EMA | 10.83 | 10.81 | 10.8 |
| 35 day EMA | 10.81 | 10.8 | 10.79 |
| 50 day EMA | 10.79 | 10.78 | 10.77 |
SMA (simple moving average) of Blackrock Muniholdings MUC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.9 | 10.87 | 10.84 |
| 12 day SMA | 10.83 | 10.82 | 10.81 |
| 20 day SMA | 10.81 | 10.8 | 10.79 |
| 35 day SMA | 10.77 | 10.76 | 10.76 |
| 50 day SMA | 10.78 | 10.78 | 10.77 |
| 100 day SMA | 10.76 | 10.76 | 10.76 |
| 150 day SMA | 10.75 | 10.75 | 10.75 |
| 200 day SMA | 10.76 | 10.76 | 10.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.