Login or Join
HomepageBlackrockMuniholdings MUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniholdings MUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniholdings
Strong Daily Stock price targets for BlackrockMuniholdings MUE are 9.94 and 10
| Daily Target 1 | 9.93 |
| Daily Target 2 | 9.95 |
| Daily Target 3 | 9.99 |
| Daily Target 4 | 10.01 |
| Daily Target 5 | 10.05 |
Daily price and volume Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 9.97 (-0.5%) | 9.97 | 9.97 - 10.03 | 0.32 times | Thu 11 December 2025 | 10.02 (-0.2%) | 10.02 | 10.02 - 10.08 | 0.2792 times | Wed 10 December 2025 | 10.04 (0.1%) | 10.02 | 10.01 - 10.07 | 0.7413 times | Tue 09 December 2025 | 10.03 (-0.2%) | 10.02 | 10.02 - 10.06 | 0.4225 times | Mon 08 December 2025 | 10.05 (-0.1%) | 10.03 | 10.01 - 10.08 | 0.451 times | Fri 05 December 2025 | 10.06 (0.1%) | 10.02 | 10.02 - 10.11 | 1.6617 times | Thu 04 December 2025 | 10.05 (0.1%) | 10.01 | 9.99 - 10.07 | 0.85 times | Wed 03 December 2025 | 10.04 (1.01%) | 9.94 | 9.94 - 10.04 | 3.2271 times | Tue 02 December 2025 | 9.94 (-0.3%) | 9.93 | 9.91 - 9.98 | 0.745 times | Mon 01 December 2025 | 9.97 (0%) | 9.95 | 9.93 - 9.99 | 1.3022 times | Fri 28 November 2025 | 9.97 (0%) | 9.94 | 9.93 - 9.98 | 0.4991 times |
Weekly price and charts BlackrockMuniholdings
Strong weekly Stock price targets for BlackrockMuniholdings MUE are 9.92 and 10.03
| Weekly Target 1 | 9.9 |
| Weekly Target 2 | 9.93 |
| Weekly Target 3 | 10.006666666667 |
| Weekly Target 4 | 10.04 |
| Weekly Target 5 | 10.12 |
Weekly price and volumes for Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 9.97 (-0.89%) | 10.03 | 9.97 - 10.08 | 0.4858 times | Fri 05 December 2025 | 10.06 (0.9%) | 9.95 | 9.91 - 10.11 | 1.7085 times | Fri 28 November 2025 | 9.97 (0.71%) | 9.91 | 9.91 - 9.99 | 1.3382 times | Fri 21 November 2025 | 9.90 (-1.39%) | 10.06 | 9.88 - 10.07 | 1.2747 times | Fri 14 November 2025 | 10.04 (0.1%) | 10.05 | 9.99 - 10.20 | 0.9689 times | Fri 07 November 2025 | 10.03 (-0.79%) | 10.04 | 10.00 - 10.13 | 0.8017 times | Fri 31 October 2025 | 10.11 (0%) | 10.05 | 10.02 - 10.14 | 0.2405 times | Fri 31 October 2025 | 10.11 (-0.3%) | 10.14 | 10.02 - 10.15 | 1.1378 times | Fri 24 October 2025 | 10.14 (0.6%) | 10.09 | 10.05 - 10.16 | 0.8095 times | Fri 17 October 2025 | 10.08 (0.8%) | 10.06 | 10.00 - 10.12 | 1.2343 times | Tue 07 October 2025 | 10.00 (0.4%) | 9.96 | 9.87 - 10.02 | 0.8896 times |
Monthly price and charts BlackrockMuniholdings
Strong monthly Stock price targets for BlackrockMuniholdings MUE are 9.94 and 10.14
| Monthly Target 1 | 9.8 |
| Monthly Target 2 | 9.88 |
| Monthly Target 3 | 9.9966666666667 |
| Monthly Target 4 | 10.08 |
| Monthly Target 5 | 10.2 |
Monthly price and volumes Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 9.97 (0%) | 9.95 | 9.91 - 10.11 | 0.5733 times | Fri 28 November 2025 | 9.97 (-1.38%) | 10.04 | 9.88 - 10.20 | 1.1452 times | Fri 31 October 2025 | 10.11 (0.5%) | 10.06 | 9.87 - 10.16 | 1.2553 times | Tue 30 September 2025 | 10.06 (5.45%) | 9.50 | 9.45 - 10.11 | 0.8636 times | Fri 29 August 2025 | 9.54 (1.49%) | 9.43 | 9.37 - 9.64 | 1.2191 times | Thu 31 July 2025 | 9.40 (-1.88%) | 9.63 | 9.27 - 9.65 | 0.9544 times | Mon 30 June 2025 | 9.58 (0.42%) | 9.52 | 9.39 - 9.62 | 1.1318 times | Fri 30 May 2025 | 9.54 (-2.15%) | 9.75 | 9.45 - 9.91 | 0.9994 times | Wed 30 April 2025 | 9.75 (-2.5%) | 10.09 | 9.26 - 10.14 | 1.1733 times | Mon 31 March 2025 | 10.00 (-4.21%) | 10.40 | 9.91 - 10.48 | 0.6845 times | Fri 28 February 2025 | 10.44 (0.97%) | 10.32 | 10.11 - 10.48 | 0.705 times |
Indicator Analysis of BlackrockMuniholdings
Please login to view indicator analysis. or View indicator analysis of BlackrockMuniholdings MUE on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Muniholdings MUE
DMA (daily moving average) of Blackrock Muniholdings MUE
| DMA period | DMA value |
| 5 day DMA | 10.02 |
| 12 day DMA | 10.01 |
| 20 day DMA | 9.99 |
| 35 day DMA | 10.04 |
| 50 day DMA | 10.04 |
| 100 day DMA | 9.84 |
| 150 day DMA | 9.75 |
| 200 day DMA | 9.79 |
EMA (exponential moving average) of Blackrock Muniholdings MUE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.01 | 10.03 | 10.03 |
| 12 day EMA | 10.01 | 10.02 | 10.02 |
| 20 day EMA | 10.01 | 10.01 | 10.01 |
| 35 day EMA | 10.02 | 10.02 | 10.02 |
| 50 day EMA | 10.04 | 10.04 | 10.04 |
SMA (simple moving average) of Blackrock Muniholdings MUE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.02 | 10.04 | 10.05 |
| 12 day SMA | 10.01 | 10.01 | 10 |
| 20 day SMA | 9.99 | 10 | 10 |
| 35 day SMA | 10.04 | 10.04 | 10.04 |
| 50 day SMA | 10.04 | 10.05 | 10.05 |
| 100 day SMA | 9.84 | 9.83 | 9.82 |
| 150 day SMA | 9.75 | 9.75 | 9.74 |
| 200 day SMA | 9.79 | 9.79 | 9.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.