Login or Join
HomepageBlackrockMuniholdings MUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniholdings MUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniholdings
Strong Daily Stock price targets for BlackrockMuniholdings MUE are 9.89 and 10.06
| Daily Target 1 | 9.86 |
| Daily Target 2 | 9.92 |
| Daily Target 3 | 10.03 |
| Daily Target 4 | 10.09 |
| Daily Target 5 | 10.2 |
Daily price and volume Blackrock Muniholdings
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 9.98 (-0.89%) | 10.07 | 9.97 - 10.14 | 0.8823 times |
| Thu 03 April 2025 | 10.07 (0.1%) | 10.10 | 10.04 - 10.11 | 0.5894 times |
| Wed 02 April 2025 | 10.06 (-0.3%) | 10.05 | 10.01 - 10.10 | 1.1549 times |
| Tue 01 April 2025 | 10.09 (0.9%) | 10.09 | 10.06 - 10.11 | 0.3021 times |
| Mon 31 March 2025 | 10.00 (0%) | 10.01 | 9.97 - 10.05 | 0.5747 times |
| Fri 28 March 2025 | 10.00 (-0.2%) | 9.98 | 9.98 - 10.04 | 0.4458 times |
| Wed 26 March 2025 | 10.02 (-2.81%) | 10.08 | 10.01 - 10.12 | 0.9376 times |
| Mon 24 March 2025 | 10.31 (1.28%) | 10.28 | 10.22 - 10.45 | 2.343 times |
| Fri 21 March 2025 | 10.18 (0.69%) | 10.20 | 10.13 - 10.24 | 1.1568 times |
| Thu 20 March 2025 | 10.11 (1.2%) | 10.03 | 9.99 - 10.15 | 1.6136 times |
| Wed 19 March 2025 | 9.99 (-0.2%) | 9.96 | 9.91 - 10.02 | 1.6338 times |
Weekly price and charts BlackrockMuniholdings
Strong weekly Stock price targets for BlackrockMuniholdings MUE are 9.89 and 10.06
| Weekly Target 1 | 9.86 |
| Weekly Target 2 | 9.92 |
| Weekly Target 3 | 10.03 |
| Weekly Target 4 | 10.09 |
| Weekly Target 5 | 10.2 |
Weekly price and volumes for Blackrock Muniholdings
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 9.98 (-0.2%) | 10.01 | 9.97 - 10.14 | 0.8251 times |
| Fri 28 March 2025 | 10.00 (-1.77%) | 10.28 | 9.98 - 10.45 | 0.8776 times |
| Fri 21 March 2025 | 10.18 (1.9%) | 9.98 | 9.91 - 10.24 | 1.3734 times |
| Fri 14 March 2025 | 9.99 (-2.06%) | 10.26 | 9.92 - 10.28 | 1.0949 times |
| Fri 07 March 2025 | 10.20 (-2.3%) | 10.40 | 10.17 - 10.48 | 0.7113 times |
| Fri 28 February 2025 | 10.44 (0.87%) | 10.31 | 10.31 - 10.45 | 0.7245 times |
| Fri 21 February 2025 | 10.35 (0.68%) | 10.28 | 10.26 - 10.42 | 1.0563 times |
| Fri 14 February 2025 | 10.28 (-1.06%) | 10.38 | 10.11 - 10.42 | 1.2051 times |
| Fri 07 February 2025 | 10.39 (0.48%) | 10.32 | 10.32 - 10.48 | 1.3322 times |
| Fri 31 January 2025 | 10.34 (1.77%) | 10.19 | 10.18 - 10.43 | 0.7995 times |
| Fri 24 January 2025 | 10.16 (-0.2%) | 10.22 | 10.12 - 10.29 | 0.7991 times |
Monthly price and charts BlackrockMuniholdings
Strong monthly Stock price targets for BlackrockMuniholdings MUE are 9.89 and 10.06
| Monthly Target 1 | 9.86 |
| Monthly Target 2 | 9.92 |
| Monthly Target 3 | 10.03 |
| Monthly Target 4 | 10.09 |
| Monthly Target 5 | 10.2 |
Monthly price and volumes Blackrock Muniholdings
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 9.98 (-0.2%) | 10.09 | 9.97 - 10.14 | 0.1351 times |
| Mon 31 March 2025 | 10.00 (-4.21%) | 10.40 | 9.91 - 10.48 | 0.8214 times |
| Fri 28 February 2025 | 10.44 (0.97%) | 10.32 | 10.11 - 10.48 | 0.846 times |
| Fri 31 January 2025 | 10.34 (3.4%) | 10.04 | 9.94 - 10.43 | 0.9977 times |
| Tue 31 December 2024 | 10.00 (-5.93%) | 10.80 | 9.89 - 10.95 | 1.5591 times |
| Tue 26 November 2024 | 10.63 (2.8%) | 10.36 | 10.31 - 10.80 | 1.5132 times |
| Thu 31 October 2024 | 10.34 (-3.27%) | 10.73 | 10.18 - 10.82 | 1.4985 times |
| Mon 30 September 2024 | 10.69 (2.49%) | 10.48 | 10.43 - 10.87 | 1.0458 times |
| Fri 30 August 2024 | 10.43 (-0.19%) | 10.51 | 10.30 - 10.67 | 0.9583 times |
| Wed 31 July 2024 | 10.45 (2.45%) | 10.17 | 10.07 - 10.46 | 0.6248 times |
| Fri 28 June 2024 | 10.20 (3.98%) | 9.81 | 9.81 - 10.21 | 1.2288 times |
Indicator Analysis of BlackrockMuniholdings
Please login to view indicator analysis. or View indicator analysis of BlackrockMuniholdings MUE on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Muniholdings MUE
DMA (daily moving average) of Blackrock Muniholdings MUE
| DMA period | DMA value |
| 5 day DMA | 10.04 |
| 12 day DMA | 10.07 |
| 20 day DMA | 10.09 |
| 35 day DMA | 10.19 |
| 50 day DMA | 10.23 |
| 100 day DMA | 10.3 |
| 150 day DMA | 10.39 |
| 200 day DMA | 10.36 |
EMA (exponential moving average) of Blackrock Muniholdings MUE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.03 | 10.06 | 10.06 |
| 12 day EMA | 10.07 | 10.09 | 10.09 |
| 20 day EMA | 10.11 | 10.12 | 10.12 |
| 35 day EMA | 10.14 | 10.15 | 10.16 |
| 50 day EMA | 10.2 | 10.21 | 10.22 |
SMA (simple moving average) of Blackrock Muniholdings MUE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.04 | 10.04 | 10.03 |
| 12 day SMA | 10.07 | 10.07 | 10.07 |
| 20 day SMA | 10.09 | 10.11 | 10.12 |
| 35 day SMA | 10.19 | 10.2 | 10.21 |
| 50 day SMA | 10.23 | 10.24 | 10.24 |
| 100 day SMA | 10.3 | 10.3 | 10.3 |
| 150 day SMA | 10.39 | 10.39 | 10.39 |
| 200 day SMA | 10.36 | 10.36 | 10.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.