Login or Join
HomepageBlackrockMuniholdings MUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniholdings MUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniholdings
Strong Daily Stock price targets for BlackrockMuniholdings MUE are 9.91 and 9.94
| Daily Target 1 | 9.89 |
| Daily Target 2 | 9.9 |
| Daily Target 3 | 9.9166666666667 |
| Daily Target 4 | 9.93 |
| Daily Target 5 | 9.95 |
Daily price and volume Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9.92 (0.4%) | 9.92 | 9.90 - 9.93 | 0.8678 times | Wed 24 December 2025 | 9.88 (0.1%) | 9.85 | 9.85 - 9.91 | 0.628 times | Tue 23 December 2025 | 9.87 (-0.6%) | 9.84 | 9.84 - 9.95 | 1.4485 times | Mon 22 December 2025 | 9.93 (-0.7%) | 9.93 | 9.92 - 10.01 | 1.0411 times | Fri 19 December 2025 | 10.00 (-0.1%) | 9.95 | 9.95 - 10.02 | 2.2094 times | Thu 18 December 2025 | 10.01 (0.3%) | 9.98 | 9.98 - 10.02 | 1.2318 times | Wed 17 December 2025 | 9.98 (-0.1%) | 9.97 | 9.95 - 10.02 | 0.8561 times | Tue 16 December 2025 | 9.99 (0.1%) | 10.00 | 9.95 - 10.01 | 0.706 times | Mon 15 December 2025 | 9.98 (0.1%) | 10.00 | 9.95 - 10.00 | 0.7618 times | Fri 12 December 2025 | 9.97 (-0.5%) | 9.97 | 9.97 - 10.03 | 0.2494 times | Thu 11 December 2025 | 10.02 (-0.2%) | 10.02 | 10.02 - 10.08 | 0.2177 times |
Weekly price and charts BlackrockMuniholdings
Strong weekly Stock price targets for BlackrockMuniholdings MUE are 9.8 and 9.97
| Weekly Target 1 | 9.75 |
| Weekly Target 2 | 9.84 |
| Weekly Target 3 | 9.9233333333333 |
| Weekly Target 4 | 10.01 |
| Weekly Target 5 | 10.09 |
Weekly price and volumes for Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9.92 (-0.8%) | 9.93 | 9.84 - 10.01 | 1.0484 times | Fri 19 December 2025 | 10.00 (0.3%) | 10.00 | 9.95 - 10.02 | 1.5165 times | Fri 12 December 2025 | 9.97 (-0.89%) | 10.03 | 9.97 - 10.08 | 0.454 times | Fri 05 December 2025 | 10.06 (0.9%) | 9.95 | 9.91 - 10.11 | 1.5966 times | Fri 28 November 2025 | 9.97 (0.71%) | 9.91 | 9.91 - 9.99 | 1.2505 times | Fri 21 November 2025 | 9.90 (-1.39%) | 10.06 | 9.88 - 10.07 | 1.1913 times | Fri 14 November 2025 | 10.04 (0.1%) | 10.05 | 9.99 - 10.20 | 0.9055 times | Fri 07 November 2025 | 10.03 (-0.79%) | 10.04 | 10.00 - 10.13 | 0.7492 times | Fri 31 October 2025 | 10.11 (0%) | 10.05 | 10.02 - 10.14 | 0.2247 times | Fri 31 October 2025 | 10.11 (-0.3%) | 10.14 | 10.02 - 10.15 | 1.0633 times | Fri 24 October 2025 | 10.14 (0.6%) | 10.09 | 10.05 - 10.16 | 0.7565 times |
Monthly price and charts BlackrockMuniholdings
Strong monthly Stock price targets for BlackrockMuniholdings MUE are 9.75 and 10.02
| Monthly Target 1 | 9.69 |
| Monthly Target 2 | 9.8 |
| Monthly Target 3 | 9.9566666666667 |
| Monthly Target 4 | 10.07 |
| Monthly Target 5 | 10.23 |
Monthly price and volumes Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9.92 (-0.5%) | 9.95 | 9.84 - 10.11 | 1.204 times | Fri 28 November 2025 | 9.97 (-1.38%) | 10.04 | 9.88 - 10.20 | 1.0686 times | Fri 31 October 2025 | 10.11 (0.5%) | 10.06 | 9.87 - 10.16 | 1.1713 times | Tue 30 September 2025 | 10.06 (5.45%) | 9.50 | 9.45 - 10.11 | 0.8059 times | Fri 29 August 2025 | 9.54 (1.49%) | 9.43 | 9.37 - 9.64 | 1.1376 times | Thu 31 July 2025 | 9.40 (-1.88%) | 9.63 | 9.27 - 9.65 | 0.8906 times | Mon 30 June 2025 | 9.58 (0.42%) | 9.52 | 9.39 - 9.62 | 1.0561 times | Fri 30 May 2025 | 9.54 (-2.15%) | 9.75 | 9.45 - 9.91 | 0.9325 times | Wed 30 April 2025 | 9.75 (-2.5%) | 10.09 | 9.26 - 10.14 | 1.0948 times | Mon 31 March 2025 | 10.00 (-4.21%) | 10.40 | 9.91 - 10.48 | 0.6387 times | Fri 28 February 2025 | 10.44 (0.97%) | 10.32 | 10.11 - 10.48 | 0.6578 times |
Indicator Analysis of BlackrockMuniholdings
Please login to view indicator analysis. or View indicator analysis of BlackrockMuniholdings MUE on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Muniholdings MUE
DMA (daily moving average) of Blackrock Muniholdings MUE
| DMA period | DMA value |
| 5 day DMA | 9.92 |
| 12 day DMA | 9.97 |
| 20 day DMA | 9.99 |
| 35 day DMA | 10 |
| 50 day DMA | 10.03 |
| 100 day DMA | 9.89 |
| 150 day DMA | 9.76 |
| 200 day DMA | 9.77 |
EMA (exponential moving average) of Blackrock Muniholdings MUE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.92 | 9.92 | 9.94 |
| 12 day EMA | 9.95 | 9.96 | 9.98 |
| 20 day EMA | 9.97 | 9.98 | 9.99 |
| 35 day EMA | 10 | 10.01 | 10.02 |
| 50 day EMA | 10.02 | 10.02 | 10.03 |
SMA (simple moving average) of Blackrock Muniholdings MUE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.92 | 9.94 | 9.96 |
| 12 day SMA | 9.97 | 9.98 | 9.99 |
| 20 day SMA | 9.99 | 9.99 | 9.99 |
| 35 day SMA | 10 | 10 | 10.01 |
| 50 day SMA | 10.03 | 10.03 | 10.04 |
| 100 day SMA | 9.89 | 9.89 | 9.88 |
| 150 day SMA | 9.76 | 9.76 | 9.76 |
| 200 day SMA | 9.77 | 9.77 | 9.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.