Login or Join
HomepageBlackrockMuniholdings MUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniholdings MUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniholdings
Strong Daily Stock price targets for BlackrockMuniholdings MUE are 9.73 and 9.78
| Daily Target 1 | 9.68 |
| Daily Target 2 | 9.72 |
| Daily Target 3 | 9.7333333333333 |
| Daily Target 4 | 9.77 |
| Daily Target 5 | 9.78 |
Daily price and volume Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 9.75 (0.41%) | 9.70 | 9.70 - 9.75 | 0.8877 times | Tue 16 April 2024 | 9.71 (0.1%) | 9.69 | 9.67 - 9.75 | 0.776 times | Mon 15 April 2024 | 9.70 (-1.22%) | 9.81 | 9.69 - 9.81 | 1.2607 times | Fri 12 April 2024 | 9.82 (-0.51%) | 9.85 | 9.82 - 9.86 | 0.5905 times | Thu 11 April 2024 | 9.87 (0%) | 9.96 | 9.80 - 9.96 | 2.4038 times | Wed 10 April 2024 | 9.87 (-1.6%) | 9.98 | 9.87 - 9.99 | 0.774 times | Tue 09 April 2024 | 10.03 (0.1%) | 10.03 | 10.01 - 10.10 | 1.0014 times | Mon 08 April 2024 | 10.02 (0.5%) | 10.02 | 10.00 - 10.10 | 1.2587 times | Fri 05 April 2024 | 9.97 (-0.6%) | 9.99 | 9.97 - 10.00 | 0.3072 times | Thu 04 April 2024 | 10.03 (0.3%) | 10.04 | 10.00 - 10.04 | 0.7401 times | Wed 03 April 2024 | 10.00 (-0.3%) | 9.98 | 9.98 - 10.01 | 0.8917 times |
Weekly price and charts BlackrockMuniholdings
Strong weekly Stock price targets for BlackrockMuniholdings MUE are 9.64 and 9.78
| Weekly Target 1 | 9.6 |
| Weekly Target 2 | 9.68 |
| Weekly Target 3 | 9.7433333333333 |
| Weekly Target 4 | 9.82 |
| Weekly Target 5 | 9.88 |
Weekly price and volumes for Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 9.75 (-0.71%) | 9.81 | 9.67 - 9.81 | 0.7125 times | Fri 12 April 2024 | 9.82 (-1.5%) | 10.02 | 9.80 - 10.10 | 1.4687 times | Fri 05 April 2024 | 9.97 (-2.06%) | 10.13 | 9.97 - 10.23 | 0.8811 times | Thu 28 March 2024 | 10.18 (0.59%) | 10.09 | 10.04 - 10.18 | 0.6896 times | Fri 22 March 2024 | 10.12 (0.4%) | 10.10 | 10.09 - 10.17 | 0.9443 times | Fri 15 March 2024 | 10.08 (-0.1%) | 10.11 | 10.01 - 10.15 | 1.3049 times | Fri 08 March 2024 | 10.09 (0.7%) | 10.02 | 10.00 - 10.13 | 0.8204 times | Fri 01 March 2024 | 10.02 (0.1%) | 10.00 | 9.90 - 10.04 | 1.1319 times | Fri 23 February 2024 | 10.01 (0.3%) | 10.01 | 9.99 - 10.07 | 0.9341 times | Fri 16 February 2024 | 9.98 (0.2%) | 9.99 | 9.91 - 10.05 | 1.1125 times | Fri 09 February 2024 | 9.96 (0.1%) | 9.88 | 9.85 - 9.98 | 2.0159 times |
Monthly price and charts BlackrockMuniholdings
Strong monthly Stock price targets for BlackrockMuniholdings MUE are 9.43 and 9.99
| Monthly Target 1 | 9.32 |
| Monthly Target 2 | 9.54 |
| Monthly Target 3 | 9.8833333333333 |
| Monthly Target 4 | 10.1 |
| Monthly Target 5 | 10.44 |
Monthly price and volumes Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 9.75 (-4.22%) | 10.13 | 9.67 - 10.23 | 0.4261 times | Thu 28 March 2024 | 10.18 (1.9%) | 9.98 | 9.98 - 10.18 | 0.5471 times | Thu 29 February 2024 | 9.99 (1.11%) | 9.94 | 9.85 - 10.07 | 0.8799 times | Wed 31 January 2024 | 9.88 (-1.4%) | 10.02 | 9.68 - 10.16 | 1.0537 times | Fri 29 December 2023 | 10.02 (3.19%) | 9.76 | 9.72 - 10.17 | 1.2027 times | Thu 30 November 2023 | 9.71 (12.38%) | 8.68 | 8.64 - 9.80 | 1.4232 times | Tue 31 October 2023 | 8.64 (-1.59%) | 8.85 | 8.53 - 9.05 | 1.0034 times | Fri 29 September 2023 | 8.78 (-7.29%) | 9.51 | 8.78 - 9.51 | 1.7021 times | Thu 31 August 2023 | 9.47 (-4.63%) | 9.93 | 9.38 - 9.95 | 0.872 times | Mon 31 July 2023 | 9.93 (2.27%) | 9.72 | 9.66 - 9.95 | 0.8897 times | Fri 30 June 2023 | 9.71 (1.36%) | 9.60 | 9.54 - 9.82 | 0.8062 times |
Indicator Analysis of BlackrockMuniholdings
Please login to view indicator analysis. or View indicator analysis of BlackrockMuniholdings MUE on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Muniholdings MUE
DMA (daily moving average) of Blackrock Muniholdings MUE
| DMA period | DMA value |
| 5 day DMA | 9.77 |
| 12 day DMA | 9.9 |
| 20 day DMA | 9.98 |
| 35 day DMA | 10.02 |
| 50 day DMA | 10.01 |
| 100 day DMA | 9.97 |
| 150 day DMA | 9.66 |
| 200 day DMA | 9.65 |
EMA (exponential moving average) of Blackrock Muniholdings MUE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.78 | 9.79 | 9.83 |
| 12 day EMA | 9.88 | 9.9 | 9.93 |
| 20 day EMA | 9.93 | 9.95 | 9.97 |
| 35 day EMA | 9.96 | 9.97 | 9.99 |
| 50 day EMA | 9.97 | 9.98 | 9.99 |
SMA (simple moving average) of Blackrock Muniholdings MUE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.77 | 9.79 | 9.86 |
| 12 day SMA | 9.9 | 9.93 | 9.96 |
| 20 day SMA | 9.98 | 10 | 10.03 |
| 35 day SMA | 10.02 | 10.02 | 10.03 |
| 50 day SMA | 10.01 | 10.01 | 10.01 |
| 100 day SMA | 9.97 | 9.97 | 9.97 |
| 150 day SMA | 9.66 | 9.66 | 9.66 |
| 200 day SMA | 9.65 | 9.65 | 9.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.