Login or Join
HomepageBlackrockMuniholdings MUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniholdings MUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniholdings
Strong Daily Stock price targets for BlackrockMuniholdings MUE are 10.03 and 10.14
| Daily Target 1 | 10.01 |
| Daily Target 2 | 10.04 |
| Daily Target 3 | 10.116666666667 |
| Daily Target 4 | 10.15 |
| Daily Target 5 | 10.23 |
Daily price and volume Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 10.08 (-1.08%) | 10.19 | 10.08 - 10.19 | 1.9543 times | Tue 11 March 2025 | 10.19 (0.1%) | 10.22 | 10.16 - 10.22 | 0.8692 times | Mon 10 March 2025 | 10.18 (-0.2%) | 10.26 | 10.18 - 10.28 | 1.0906 times | Fri 07 March 2025 | 10.20 (-0.97%) | 10.29 | 10.17 - 10.30 | 1.4616 times | Thu 06 March 2025 | 10.30 (-0.48%) | 10.31 | 10.28 - 10.33 | 0.3656 times | Wed 05 March 2025 | 10.35 (0.49%) | 10.44 | 10.28 - 10.44 | 1.1363 times | Tue 04 March 2025 | 10.30 (-1.25%) | 10.46 | 10.30 - 10.48 | 0.7446 times | Mon 03 March 2025 | 10.43 (-0.1%) | 10.40 | 10.40 - 10.47 | 0.8304 times | Fri 28 February 2025 | 10.44 (0.58%) | 10.42 | 10.39 - 10.45 | 1.027 times | Thu 27 February 2025 | 10.38 (-0.29%) | 10.38 | 10.32 - 10.40 | 0.5204 times | Wed 26 February 2025 | 10.41 (0.29%) | 10.40 | 10.38 - 10.42 | 0.6699 times |
Weekly price and charts BlackrockMuniholdings
Strong weekly Stock price targets for BlackrockMuniholdings MUE are 9.98 and 10.18
| Weekly Target 1 | 9.95 |
| Weekly Target 2 | 10.01 |
| Weekly Target 3 | 10.146666666667 |
| Weekly Target 4 | 10.21 |
| Weekly Target 5 | 10.35 |
Weekly price and volumes for Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 10.08 (-1.18%) | 10.26 | 10.08 - 10.28 | 0.7195 times | Fri 07 March 2025 | 10.20 (-2.3%) | 10.40 | 10.17 - 10.48 | 0.8342 times | Fri 28 February 2025 | 10.44 (0.87%) | 10.31 | 10.31 - 10.45 | 0.8497 times | Fri 21 February 2025 | 10.35 (0.68%) | 10.28 | 10.26 - 10.42 | 1.239 times | Fri 14 February 2025 | 10.28 (-1.06%) | 10.38 | 10.11 - 10.42 | 1.4135 times | Fri 07 February 2025 | 10.39 (0.48%) | 10.32 | 10.32 - 10.48 | 1.5626 times | Fri 31 January 2025 | 10.34 (1.77%) | 10.19 | 10.18 - 10.43 | 0.9377 times | Fri 24 January 2025 | 10.16 (-0.2%) | 10.22 | 10.12 - 10.29 | 0.9372 times | Fri 17 January 2025 | 10.18 (0%) | 10.18 | 10.18 - 10.26 | 0.1074 times | Fri 17 January 2025 | 10.18 (1.39%) | 10.07 | 9.94 - 10.26 | 1.3992 times | Fri 10 January 2025 | 10.04 (-1.38%) | 10.23 | 10.01 - 10.28 | 0.8187 times |
Monthly price and charts BlackrockMuniholdings
Strong monthly Stock price targets for BlackrockMuniholdings MUE are 9.88 and 10.28
| Monthly Target 1 | 9.81 |
| Monthly Target 2 | 9.95 |
| Monthly Target 3 | 10.213333333333 |
| Monthly Target 4 | 10.35 |
| Monthly Target 5 | 10.61 |
Monthly price and volumes Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 10.08 (-3.45%) | 10.40 | 10.08 - 10.48 | 0.2464 times | Fri 28 February 2025 | 10.44 (0.97%) | 10.32 | 10.11 - 10.48 | 0.8033 times | Fri 31 January 2025 | 10.34 (3.4%) | 10.04 | 9.94 - 10.43 | 0.9474 times | Tue 31 December 2024 | 10.00 (-5.93%) | 10.80 | 9.89 - 10.95 | 1.4803 times | Tue 26 November 2024 | 10.63 (2.8%) | 10.36 | 10.31 - 10.80 | 1.4368 times | Thu 31 October 2024 | 10.34 (-3.27%) | 10.73 | 10.18 - 10.82 | 1.4228 times | Mon 30 September 2024 | 10.69 (2.49%) | 10.48 | 10.43 - 10.87 | 0.9929 times | Fri 30 August 2024 | 10.43 (-0.19%) | 10.51 | 10.30 - 10.67 | 0.9099 times | Wed 31 July 2024 | 10.45 (2.45%) | 10.17 | 10.07 - 10.46 | 0.5933 times | Fri 28 June 2024 | 10.20 (3.98%) | 9.81 | 9.81 - 10.21 | 1.1668 times | Fri 31 May 2024 | 9.81 (0.62%) | 9.75 | 9.75 - 10.10 | 0.7999 times |
Indicator Analysis of BlackrockMuniholdings
Please login to view indicator analysis. or View indicator analysis of BlackrockMuniholdings MUE on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Muniholdings MUE
DMA (daily moving average) of Blackrock Muniholdings MUE
| DMA period | DMA value |
| 5 day DMA | 10.19 |
| 12 day DMA | 10.3 |
| 20 day DMA | 10.3 |
| 35 day DMA | 10.31 |
| 50 day DMA | 10.26 |
| 100 day DMA | 10.35 |
| 150 day DMA | 10.42 |
| 200 day DMA | 10.35 |
EMA (exponential moving average) of Blackrock Muniholdings MUE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.18 | 10.23 | 10.25 |
| 12 day EMA | 10.26 | 10.29 | 10.31 |
| 20 day EMA | 10.29 | 10.31 | 10.32 |
| 35 day EMA | 10.26 | 10.27 | 10.27 |
| 50 day EMA | 10.23 | 10.24 | 10.24 |
SMA (simple moving average) of Blackrock Muniholdings MUE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.19 | 10.24 | 10.27 |
| 12 day SMA | 10.3 | 10.32 | 10.34 |
| 20 day SMA | 10.3 | 10.31 | 10.32 |
| 35 day SMA | 10.31 | 10.31 | 10.31 |
| 50 day SMA | 10.26 | 10.25 | 10.25 |
| 100 day SMA | 10.35 | 10.36 | 10.36 |
| 150 day SMA | 10.42 | 10.42 | 10.43 |
| 200 day SMA | 10.35 | 10.35 | 10.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.