MitsubishiUfj MUFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mitsubishi Ufj MUFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets MitsubishiUfj

Strong Daily Stock price targets for MitsubishiUfj MUFG are 18.46 and 18.87

Daily Target 118.12
Daily Target 218.38
Daily Target 318.533333333333
Daily Target 418.79
Daily Target 518.94

Daily price and volume Mitsubishi Ufj

Date Closing Open Range Volume
Wed 25 February 2026 18.63 (-0.43%) 18.29 18.28 - 18.69 0.9768 times
Tue 24 February 2026 18.71 (-1.73%) 18.48 18.38 - 18.76 0.9312 times
Mon 23 February 2026 19.04 (-1.65%) 19.34 18.98 - 19.52 1.1068 times
Fri 20 February 2026 19.36 (0.52%) 18.96 18.74 - 19.36 0.689 times
Thu 19 February 2026 19.26 (-0.21%) 19.21 19.15 - 19.29 0.7127 times
Wed 18 February 2026 19.30 (0.26%) 19.29 19.21 - 19.45 1.0088 times
Tue 17 February 2026 19.25 (-2.43%) 18.78 18.75 - 19.30 0.9752 times
Fri 13 February 2026 19.73 (0%) 19.62 19.41 - 19.79 1.042 times
Fri 13 February 2026 19.73 (0.66%) 19.62 19.41 - 19.79 1.042 times
Thu 12 February 2026 19.60 (-0.1%) 20.00 19.46 - 20.15 1.5153 times
Wed 11 February 2026 19.62 (1.19%) 19.53 19.34 - 19.63 1.0931 times

Daily chart MitsubishiUfj

Weekly price and charts MitsubishiUfj

Strong weekly Stock price targets for MitsubishiUfj MUFG are 17.84 and 19.08

Weekly Target 117.57
Weekly Target 218.1
Weekly Target 318.81
Weekly Target 419.34
Weekly Target 520.05

Weekly price and volumes for Mitsubishi Ufj

Date Closing Open Range Volume
Wed 25 February 2026 18.63 (-3.77%) 19.34 18.28 - 19.52 0.8471 times
Fri 20 February 2026 19.36 (-1.88%) 18.78 18.74 - 19.45 0.9513 times
Fri 13 February 2026 19.73 (0%) 19.62 19.41 - 19.79 0.2928 times
Fri 13 February 2026 19.73 (3.08%) 19.02 18.92 - 20.15 1.4925 times
Fri 06 February 2026 19.14 (6.04%) 17.81 17.81 - 19.17 1.3093 times
Fri 30 January 2026 18.05 (0.95%) 17.80 17.75 - 18.33 1.1199 times
Fri 23 January 2026 17.88 (-5.4%) 18.50 17.77 - 18.57 1.0444 times
Fri 16 January 2026 18.90 (10.59%) 17.20 17.16 - 18.90 1.2738 times
Fri 09 January 2026 17.09 (7.01%) 16.18 16.12 - 17.14 1.2436 times
Fri 02 January 2026 15.97 (0.5%) 15.85 15.75 - 16.01 0.4254 times
Mon 29 December 2025 15.89 (0%) 15.85 15.85 - 15.95 0.1208 times

weekly chart MitsubishiUfj

Monthly price and charts MitsubishiUfj

Strong monthly Stock price targets for MitsubishiUfj MUFG are 18.22 and 20.56

Monthly Target 116.52
Monthly Target 217.58
Monthly Target 318.863333333333
Monthly Target 419.92
Monthly Target 521.2

Monthly price and volumes Mitsubishi Ufj

Date Closing Open Range Volume
Wed 25 February 2026 18.63 (3.21%) 17.81 17.81 - 20.15 0.8203 times
Fri 30 January 2026 18.05 (13.81%) 15.93 15.85 - 18.90 0.8174 times
Wed 31 December 2025 15.86 (0.51%) 15.93 15.37 - 16.56 1.1299 times
Fri 28 November 2025 15.78 (4.3%) 15.01 14.88 - 15.95 0.8238 times
Fri 31 October 2025 15.13 (-5.08%) 15.84 14.72 - 15.92 0.8167 times
Tue 30 September 2025 15.94 (4.25%) 15.15 14.86 - 16.24 0.8719 times
Fri 29 August 2025 15.29 (10%) 14.09 13.84 - 16.16 0.8546 times
Thu 31 July 2025 13.90 (1.31%) 13.74 13.19 - 14.87 1.1164 times
Mon 30 June 2025 13.72 (-2.83%) 13.98 13.23 - 14.06 0.961 times
Fri 30 May 2025 14.12 (11.71%) 12.49 12.10 - 14.20 1.7879 times
Wed 30 April 2025 12.64 (-7.26%) 13.32 10.46 - 13.40 2.3818 times

monthly chart MitsubishiUfj

DMA SMA EMA moving averages of Mitsubishi Ufj MUFG

DMA (daily moving average) of Mitsubishi Ufj MUFG

DMA period DMA value
5 day DMA 19
12 day DMA 19.3
20 day DMA 18.99
35 day DMA 18.48
50 day DMA 17.72
100 day DMA 16.56
150 day DMA 16.08
200 day DMA 15.45

EMA (exponential moving average) of Mitsubishi Ufj MUFG

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9219.0719.25
12 day EMA19.0419.1119.18
20 day EMA18.8718.8918.91
35 day EMA18.3218.318.28
50 day EMA17.6917.6517.61

SMA (simple moving average) of Mitsubishi Ufj MUFG

SMA period SMA current SMA prev SMA prev2
5 day SMA1919.1319.24
12 day SMA19.319.3519.39
20 day SMA18.9918.9518.93
35 day SMA18.4818.4218.35
50 day SMA17.7217.6717.61
100 day SMA16.5616.5316.5
150 day SMA16.0816.0516.01
200 day SMA15.4515.4115.38
Back to top | Use Dark Theme