Login or Join
HomepageMitsubishiUfj MUFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitsubishi Ufj MUFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets MitsubishiUfj
Strong Daily Stock price targets for MitsubishiUfj MUFG are 13.51 and 13.78
| Daily Target 1 | 13.29 |
| Daily Target 2 | 13.46 |
| Daily Target 3 | 13.56 |
| Daily Target 4 | 13.73 |
| Daily Target 5 | 13.83 |
Daily price and volume Mitsubishi Ufj
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 13.63 (-2.5%) | 13.50 | 13.39 - 13.66 | 0.5002 times |
| Fri 28 March 2025 | 13.98 (-2.71%) | 14.10 | 13.96 - 14.14 | 0.5443 times |
| Wed 26 March 2025 | 14.37 (-1.78%) | 14.43 | 14.34 - 14.51 | 0.5136 times |
| Mon 24 March 2025 | 14.63 (-2.34%) | 14.73 | 14.60 - 14.76 | 0.727 times |
| Fri 21 March 2025 | 14.98 (4.54%) | 14.79 | 14.72 - 15.03 | 2.7455 times |
| Thu 20 March 2025 | 14.33 (0.21%) | 14.21 | 14.15 - 14.38 | 0.346 times |
| Wed 19 March 2025 | 14.30 (0.14%) | 14.12 | 14.10 - 14.44 | 0.9121 times |
| Tue 18 March 2025 | 14.28 (3.03%) | 14.11 | 14.03 - 14.36 | 1.6995 times |
| Mon 17 March 2025 | 13.86 (1.46%) | 13.74 | 13.73 - 13.97 | 1.1294 times |
| Fri 14 March 2025 | 13.66 (3.72%) | 13.48 | 13.45 - 13.71 | 0.8825 times |
| Thu 13 March 2025 | 13.17 (0.69%) | 13.19 | 13.17 - 13.30 | 0.2565 times |
Weekly price and charts MitsubishiUfj
Strong weekly Stock price targets for MitsubishiUfj MUFG are 13.51 and 13.78
| Weekly Target 1 | 13.29 |
| Weekly Target 2 | 13.46 |
| Weekly Target 3 | 13.56 |
| Weekly Target 4 | 13.73 |
| Weekly Target 5 | 13.83 |
Weekly price and volumes for Mitsubishi Ufj
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 13.63 (-2.5%) | 13.50 | 13.39 - 13.66 | 0.3087 times |
| Fri 28 March 2025 | 13.98 (-6.68%) | 14.73 | 13.96 - 14.76 | 1.1016 times |
| Fri 21 March 2025 | 14.98 (9.66%) | 13.74 | 13.73 - 15.03 | 4.217 times |
| Fri 14 March 2025 | 13.66 (4.92%) | 12.93 | 12.57 - 13.71 | 1.1441 times |
| Fri 07 March 2025 | 13.02 (2.28%) | 12.96 | 12.47 - 13.11 | 0.7929 times |
| Fri 28 February 2025 | 12.73 (0.71%) | 12.68 | 12.40 - 13.08 | 0.7115 times |
| Fri 21 February 2025 | 12.64 (-1.33%) | 13.23 | 12.64 - 13.34 | 0.3643 times |
| Fri 14 February 2025 | 12.81 (2.15%) | 12.49 | 12.31 - 12.86 | 0.4022 times |
| Fri 07 February 2025 | 12.54 (-0.56%) | 12.39 | 12.31 - 12.70 | 0.5046 times |
| Fri 31 January 2025 | 12.61 (2.52%) | 12.35 | 12.32 - 12.96 | 0.4531 times |
| Fri 24 January 2025 | 12.30 (2.07%) | 12.36 | 12.11 - 12.56 | 0.3545 times |
Monthly price and charts MitsubishiUfj
Strong monthly Stock price targets for MitsubishiUfj MUFG are 13.05 and 15.61
| Monthly Target 1 | 11.15 |
| Monthly Target 2 | 12.39 |
| Monthly Target 3 | 13.71 |
| Monthly Target 4 | 14.95 |
| Monthly Target 5 | 16.27 |
Monthly price and volumes Mitsubishi Ufj
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 13.63 (7.07%) | 12.96 | 12.47 - 15.03 | 3.6649 times |
| Fri 28 February 2025 | 12.73 (0.95%) | 12.39 | 12.31 - 13.34 | 0.9606 times |
| Fri 31 January 2025 | 12.61 (7.59%) | 11.74 | 11.57 - 12.96 | 0.9237 times |
| Tue 31 December 2024 | 11.72 (0.86%) | 12.10 | 11.22 - 12.24 | 0.5613 times |
| Tue 26 November 2024 | 11.62 (9.83%) | 10.69 | 10.65 - 12.11 | 0.5026 times |
| Thu 31 October 2024 | 10.58 (3.93%) | 10.25 | 9.85 - 11.00 | 0.6191 times |
| Mon 30 September 2024 | 10.18 (-3.32%) | 10.85 | 10.01 - 10.87 | 0.6271 times |
| Fri 30 August 2024 | 10.53 (-9.38%) | 11.37 | 8.75 - 11.37 | 1.005 times |
| Wed 31 July 2024 | 11.62 (7.59%) | 10.82 | 10.82 - 11.72 | 0.5897 times |
| Fri 28 June 2024 | 10.80 (1.5%) | 10.84 | 9.69 - 10.86 | 0.5461 times |
| Fri 31 May 2024 | 10.64 (6.93%) | 9.92 | 9.76 - 10.64 | 0.8031 times |
Indicator Analysis of MitsubishiUfj
Please login to view indicator analysis. or View indicator analysis of MitsubishiUfj MUFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Mitsubishi Ufj MUFG
DMA (daily moving average) of Mitsubishi Ufj MUFG
| DMA period | DMA value |
| 5 day DMA | 14.32 |
| 12 day DMA | 14.02 |
| 20 day DMA | 13.55 |
| 35 day DMA | 13.21 |
| 50 day DMA | 12.97 |
| 100 day DMA | 12.29 |
| 150 day DMA | 11.66 |
| 200 day DMA | 11.38 |
EMA (exponential moving average) of Mitsubishi Ufj MUFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.06 | 14.27 | 14.42 |
| 12 day EMA | 13.95 | 14.01 | 14.01 |
| 20 day EMA | 13.7 | 13.71 | 13.68 |
| 35 day EMA | 13.35 | 13.33 | 13.29 |
| 50 day EMA | 13.02 | 13 | 12.96 |
SMA (simple moving average) of Mitsubishi Ufj MUFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.32 | 14.46 | 14.52 |
| 12 day SMA | 14.02 | 13.95 | 13.85 |
| 20 day SMA | 13.55 | 13.52 | 13.47 |
| 35 day SMA | 13.21 | 13.18 | 13.14 |
| 50 day SMA | 12.97 | 12.94 | 12.9 |
| 100 day SMA | 12.29 | 12.26 | 12.22 |
| 150 day SMA | 11.66 | 11.64 | 11.61 |
| 200 day SMA | 11.38 | 11.37 | 11.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.