MitsubishiUfj MUFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mitsubishi Ufj MUFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets MitsubishiUfj

Strong Daily Stock price targets for MitsubishiUfj MUFG are 10.19 and 10.36

Daily Target 110.15
Daily Target 210.22
Daily Target 310.316666666667
Daily Target 410.39
Daily Target 510.49

Daily price and volume Mitsubishi Ufj

Date Closing Open Range Volume
Wed 27 March 2024 10.30 (-1.15%) 10.39 10.24 - 10.41 0.9907 times
Tue 26 March 2024 10.42 (-0.57%) 10.43 10.42 - 10.49 0.6007 times
Mon 25 March 2024 10.48 (-0.95%) 10.45 10.42 - 10.53 0.6287 times
Fri 22 March 2024 10.58 (0.76%) 10.59 10.57 - 10.64 0.9745 times
Thu 21 March 2024 10.50 (1.84%) 10.41 10.39 - 10.55 1.6821 times
Wed 20 March 2024 10.31 (0.98%) 10.22 10.18 - 10.35 1.1955 times
Tue 19 March 2024 10.21 (-1.07%) 10.16 10.11 - 10.23 0.8743 times
Mon 18 March 2024 10.32 (1.57%) 10.25 10.22 - 10.34 1.0075 times
Fri 15 March 2024 10.16 (-0.88%) 10.17 10.13 - 10.21 1.104 times
Thu 14 March 2024 10.25 (-1.44%) 10.30 10.22 - 10.32 0.942 times
Wed 13 March 2024 10.40 (-0.76%) 10.34 10.32 - 10.41 0.5783 times

 Daily chart MitsubishiUfj

Weekly price and charts MitsubishiUfj

Strong weekly Stock price targets for MitsubishiUfj MUFG are 10.13 and 10.42

Weekly Target 110.07
Weekly Target 210.18
Weekly Target 310.356666666667
Weekly Target 410.47
Weekly Target 510.65

Weekly price and volumes for Mitsubishi Ufj

Date Closing Open Range Volume
Wed 27 March 2024 10.30 (-2.65%) 10.45 10.24 - 10.53 0.3968 times
Fri 22 March 2024 10.58 (4.13%) 10.25 10.11 - 10.64 1.025 times
Fri 15 March 2024 10.16 (-7.64%) 10.53 10.13 - 10.54 0.8822 times
Fri 08 March 2024 11.00 (5.47%) 10.45 10.36 - 11.22 1.2897 times
Fri 01 March 2024 10.43 (4.2%) 10.06 10.06 - 10.45 0.8143 times
Fri 23 February 2024 10.01 (4.05%) 9.90 9.80 - 10.03 0.707 times
Fri 16 February 2024 9.62 (2.34%) 9.39 9.31 - 9.63 0.9165 times
Fri 09 February 2024 9.40 (-0.74%) 9.70 9.22 - 9.79 1.4239 times
Fri 02 February 2024 9.47 (2.82%) 9.25 9.20 - 9.55 1.4113 times
Fri 26 January 2024 9.21 (4.19%) 8.88 8.86 - 9.45 1.1332 times
Fri 19 January 2024 8.84 (0.68%) 8.80 8.68 - 8.84 0.8937 times

 weekly chart MitsubishiUfj

Monthly price and charts MitsubishiUfj

Strong monthly Stock price targets for MitsubishiUfj MUFG are 9.65 and 10.76

Monthly Target 19.43
Monthly Target 29.87
Monthly Target 310.543333333333
Monthly Target 410.98
Monthly Target 511.65

Monthly price and volumes Mitsubishi Ufj

Date Closing Open Range Volume
Wed 27 March 2024 10.30 (0.29%) 10.45 10.11 - 11.22 0.8625 times
Thu 29 February 2024 10.27 (9.84%) 9.48 9.22 - 10.32 1.0214 times
Wed 31 January 2024 9.35 (8.59%) 8.54 8.49 - 9.50 1.1613 times
Fri 29 December 2023 8.61 (0.23%) 8.59 8.19 - 8.82 0.9499 times
Thu 30 November 2023 8.59 (2.26%) 8.52 7.89 - 8.85 1.1576 times
Tue 31 October 2023 8.40 (-1.06%) 8.57 8.03 - 8.60 1.1268 times
Fri 29 September 2023 8.49 (7.06%) 8.09 8.03 - 9.04 1.0214 times
Thu 31 August 2023 7.93 (-1.73%) 8.03 7.38 - 8.06 0.7884 times
Mon 31 July 2023 8.07 (9.5%) 7.49 7.32 - 8.19 0.9857 times
Fri 30 June 2023 7.37 (11.5%) 6.83 6.83 - 7.43 0.9249 times
Wed 31 May 2023 6.61 (5.25%) 6.33 5.99 - 6.96 1.5543 times

 monthly chart MitsubishiUfj

DMA SMA EMA moving averages of Mitsubishi Ufj MUFG

DMA (daily moving average) of Mitsubishi Ufj MUFG

DMA period DMA value
5 day DMA 10.46
12 day DMA 10.37
20 day DMA 10.47
35 day DMA 10.14
50 day DMA 9.86
100 day DMA 9.2
150 day DMA 8.94
200 day DMA 8.59

EMA (exponential moving average) of Mitsubishi Ufj MUFG

EMA period EMA current EMA prev EMA prev2
5 day EMA10.3910.4410.45
12 day EMA10.3810.410.4
20 day EMA10.3410.3410.33
35 day EMA10.0910.0810.06
50 day EMA9.839.819.78

SMA (simple moving average) of Mitsubishi Ufj MUFG

SMA period SMA current SMA prev SMA prev2
5 day SMA10.4610.4610.42
12 day SMA10.3710.3910.44
20 day SMA10.4710.4610.45
35 day SMA10.1410.1110.09
50 day SMA9.869.839.79
100 day SMA9.29.199.17
150 day SMA8.948.928.9
200 day SMA8.598.578.55
Back to top | Use Dark Theme