Login or Join
HomepageMitsubishiUfj MUFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitsubishi Ufj MUFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets MitsubishiUfj
Strong Daily Stock price targets for MitsubishiUfj MUFG are 15.86 and 16.06
| Daily Target 1 | 15.8 |
| Daily Target 2 | 15.91 |
| Daily Target 3 | 16.003333333333 |
| Daily Target 4 | 16.11 |
| Daily Target 5 | 16.2 |
Daily price and volume Mitsubishi Ufj
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 16.01 (0.06%) | 16.06 | 15.90 - 16.10 | 0.4009 times | Thu 11 December 2025 | 16.00 (0.95%) | 15.82 | 15.79 - 16.04 | 0.4864 times | Wed 10 December 2025 | 15.85 (1.54%) | 15.72 | 15.71 - 15.93 | 0.4756 times | Tue 09 December 2025 | 15.61 (-1.95%) | 15.90 | 15.37 - 15.97 | 2.6676 times | Mon 08 December 2025 | 15.92 (-2.21%) | 16.14 | 15.90 - 16.14 | 0.4692 times | Fri 05 December 2025 | 16.28 (1.62%) | 16.25 | 16.22 - 16.34 | 0.4044 times | Thu 04 December 2025 | 16.02 (1.39%) | 16.17 | 16.01 - 16.19 | 0.3923 times | Wed 03 December 2025 | 15.80 (-1.13%) | 15.78 | 15.63 - 15.83 | 1.078 times | Tue 02 December 2025 | 15.98 (0.38%) | 16.23 | 15.95 - 16.39 | 2.7858 times | Mon 01 December 2025 | 15.92 (0.89%) | 15.93 | 15.91 - 16.06 | 0.8397 times | Fri 28 November 2025 | 15.78 (-0.19%) | 15.68 | 15.64 - 15.80 | 0.4016 times |
Weekly price and charts MitsubishiUfj
Strong weekly Stock price targets for MitsubishiUfj MUFG are 15.31 and 16.08
| Weekly Target 1 | 15.07 |
| Weekly Target 2 | 15.54 |
| Weekly Target 3 | 15.84 |
| Weekly Target 4 | 16.31 |
| Weekly Target 5 | 16.61 |
Weekly price and volumes for Mitsubishi Ufj
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 16.01 (-1.66%) | 16.14 | 15.37 - 16.14 | 1.4912 times | Fri 05 December 2025 | 16.28 (3.17%) | 15.93 | 15.63 - 16.39 | 1.8227 times | Fri 28 November 2025 | 15.78 (3.82%) | 15.15 | 15.15 - 15.87 | 0.5261 times | Fri 21 November 2025 | 15.20 (-3.74%) | 15.51 | 14.88 - 15.68 | 1.4165 times | Fri 14 November 2025 | 15.79 (4.71%) | 15.18 | 15.08 - 15.95 | 0.9904 times | Fri 07 November 2025 | 15.08 (-0.33%) | 15.01 | 14.88 - 15.22 | 0.8213 times | Fri 31 October 2025 | 15.13 (0%) | 15.10 | 15.08 - 15.20 | 0.2114 times | Fri 31 October 2025 | 15.13 (2.44%) | 14.91 | 14.86 - 15.26 | 1.0327 times | Fri 24 October 2025 | 14.77 (-1.53%) | 15.45 | 14.72 - 15.49 | 0.7031 times | Fri 17 October 2025 | 15.00 (-1.19%) | 14.85 | 14.72 - 15.29 | 0.9847 times | Tue 07 October 2025 | 15.18 (-3.68%) | 15.57 | 15.18 - 15.67 | 0.2967 times |
Monthly price and charts MitsubishiUfj
Strong monthly Stock price targets for MitsubishiUfj MUFG are 15.69 and 16.71
| Monthly Target 1 | 14.9 |
| Monthly Target 2 | 15.46 |
| Monthly Target 3 | 15.923333333333 |
| Monthly Target 4 | 16.48 |
| Monthly Target 5 | 16.94 |
Monthly price and volumes Mitsubishi Ufj
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 16.01 (1.46%) | 15.93 | 15.37 - 16.39 | 0.5395 times | Fri 28 November 2025 | 15.78 (4.3%) | 15.01 | 14.88 - 15.95 | 0.6112 times | Fri 31 October 2025 | 15.13 (-5.08%) | 15.84 | 14.72 - 15.92 | 0.606 times | Tue 30 September 2025 | 15.94 (4.25%) | 15.15 | 14.86 - 16.24 | 0.647 times | Fri 29 August 2025 | 15.29 (10%) | 14.09 | 13.84 - 16.16 | 0.6341 times | Thu 31 July 2025 | 13.90 (1.31%) | 13.74 | 13.19 - 14.87 | 0.8284 times | Mon 30 June 2025 | 13.72 (-2.83%) | 13.98 | 13.23 - 14.06 | 0.7131 times | Fri 30 May 2025 | 14.12 (11.71%) | 12.49 | 12.10 - 14.20 | 1.3266 times | Wed 30 April 2025 | 12.64 (-7.26%) | 13.32 | 10.46 - 13.40 | 1.7673 times | Mon 31 March 2025 | 13.63 (7.07%) | 12.96 | 12.47 - 15.03 | 2.3266 times | Fri 28 February 2025 | 12.73 (0.95%) | 12.39 | 12.31 - 13.34 | 0.6098 times |
Indicator Analysis of MitsubishiUfj
Please login to view indicator analysis. or View indicator analysis of MitsubishiUfj MUFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Mitsubishi Ufj MUFG
DMA (daily moving average) of Mitsubishi Ufj MUFG
| DMA period | DMA value |
| 5 day DMA | 15.88 |
| 12 day DMA | 15.92 |
| 20 day DMA | 15.68 |
| 35 day DMA | 15.44 |
| 50 day DMA | 15.4 |
| 100 day DMA | 15.26 |
| 150 day DMA | 14.69 |
| 200 day DMA | 14.17 |
EMA (exponential moving average) of Mitsubishi Ufj MUFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.94 | 15.91 | 15.86 |
| 12 day EMA | 15.84 | 15.81 | 15.77 |
| 20 day EMA | 15.73 | 15.7 | 15.67 |
| 35 day EMA | 15.6 | 15.58 | 15.56 |
| 50 day EMA | 15.5 | 15.48 | 15.46 |
SMA (simple moving average) of Mitsubishi Ufj MUFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.88 | 15.93 | 15.94 |
| 12 day SMA | 15.92 | 15.87 | 15.82 |
| 20 day SMA | 15.68 | 15.65 | 15.63 |
| 35 day SMA | 15.44 | 15.41 | 15.38 |
| 50 day SMA | 15.4 | 15.4 | 15.4 |
| 100 day SMA | 15.26 | 15.24 | 15.21 |
| 150 day SMA | 14.69 | 14.66 | 14.64 |
| 200 day SMA | 14.17 | 14.16 | 14.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.