MitsubishiUfj MUFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mitsubishi Ufj MUFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets MitsubishiUfj

Strong Daily Stock price targets for MitsubishiUfj MUFG are 18.09 and 18.29

Daily Target 118.04
Daily Target 218.14
Daily Target 318.243333333333
Daily Target 418.34
Daily Target 518.44

Daily price and volume Mitsubishi Ufj

Date Closing Open Range Volume
Mon 20 April 2026 18.23 (-1.51%) 18.35 18.15 - 18.35 1.7497 times
Fri 17 April 2026 18.51 (0.71%) 18.35 18.35 - 18.65 1.4682 times
Thu 16 April 2026 18.38 (-0.38%) 18.45 18.32 - 18.53 0.6267 times
Wed 15 April 2026 18.45 (1.49%) 18.34 18.33 - 18.48 0.8487 times
Tue 14 April 2026 18.18 (-0.27%) 18.09 18.06 - 18.22 0.4307 times
Mon 13 April 2026 18.23 (1%) 17.92 17.89 - 18.25 0.9503 times
Fri 10 April 2026 18.05 (-0.55%) 18.06 17.98 - 18.12 0.8377 times
Thu 09 April 2026 18.15 (-1.52%) 17.90 17.81 - 18.26 1.0007 times
Wed 08 April 2026 18.43 (4.48%) 18.51 18.31 - 18.60 0.9704 times
Tue 07 April 2026 17.64 (0.34%) 17.49 17.30 - 17.66 1.1168 times
Mon 06 April 2026 17.58 (0.57%) 17.51 17.49 - 17.66 1.1064 times

Daily chart MitsubishiUfj

Weekly price and charts MitsubishiUfj

Strong weekly Stock price targets for MitsubishiUfj MUFG are 18.09 and 18.29

Weekly Target 118.04
Weekly Target 218.14
Weekly Target 318.243333333333
Weekly Target 418.34
Weekly Target 518.44

Weekly price and volumes for Mitsubishi Ufj

Date Closing Open Range Volume
Mon 20 April 2026 18.23 (-1.51%) 18.35 18.15 - 18.35 0.3176 times
Fri 17 April 2026 18.51 (2.55%) 17.92 17.89 - 18.65 0.785 times
Fri 10 April 2026 18.05 (3.26%) 17.51 17.30 - 18.60 0.9135 times
Thu 02 April 2026 17.48 (7.04%) 16.62 16.26 - 17.92 0.9571 times
Fri 27 March 2026 16.33 (-0.67%) 16.62 16.30 - 17.16 1.0971 times
Fri 20 March 2026 16.44 (0.06%) 16.70 16.39 - 16.99 0.9217 times
Fri 13 March 2026 16.43 (-3.58%) 16.78 16.31 - 17.79 1.4902 times
Fri 06 March 2026 17.04 (-8.58%) 17.75 16.73 - 18.18 1.5112 times
Fri 27 February 2026 18.64 (-3.72%) 19.34 18.28 - 19.52 1.2435 times
Fri 20 February 2026 19.36 (-1.88%) 18.78 18.74 - 19.45 0.763 times
Fri 13 February 2026 19.73 (0%) 19.62 19.41 - 19.79 0.2348 times

weekly chart MitsubishiUfj

Monthly price and charts MitsubishiUfj

Strong monthly Stock price targets for MitsubishiUfj MUFG are 17.61 and 19.28

Monthly Target 116.28
Monthly Target 217.26
Monthly Target 317.953333333333
Monthly Target 418.93
Monthly Target 519.62

Monthly price and volumes Mitsubishi Ufj

Date Closing Open Range Volume
Mon 20 April 2026 18.23 (7.42%) 17.69 16.98 - 18.65 0.5906 times
Tue 31 March 2026 16.97 (-8.96%) 17.75 16.26 - 18.18 1.2576 times
Fri 27 February 2026 18.64 (3.27%) 17.81 17.81 - 20.15 1.0378 times
Fri 30 January 2026 18.05 (13.81%) 15.93 15.85 - 18.90 0.9042 times
Wed 31 December 2025 15.86 (0.51%) 15.93 15.37 - 16.56 1.25 times
Fri 28 November 2025 15.78 (4.3%) 15.01 14.88 - 15.95 0.9113 times
Fri 31 October 2025 15.13 (-5.08%) 15.84 14.72 - 15.92 0.9035 times
Tue 30 September 2025 15.94 (4.25%) 15.15 14.86 - 16.24 0.9646 times
Fri 29 August 2025 15.29 (10%) 14.09 13.84 - 16.16 0.9454 times
Thu 31 July 2025 13.90 (1.31%) 13.74 13.19 - 14.87 1.2351 times
Mon 30 June 2025 13.72 (-2.83%) 13.98 13.23 - 14.06 1.0631 times

monthly chart MitsubishiUfj

DMA SMA EMA moving averages of Mitsubishi Ufj MUFG

DMA (daily moving average) of Mitsubishi Ufj MUFG

DMA period DMA value
5 day DMA 18.35
12 day DMA 18.11
20 day DMA 17.58
35 day DMA 17.41
50 day DMA 17.96
100 day DMA 17.36
150 day DMA 16.7
200 day DMA 16.15

EMA (exponential moving average) of Mitsubishi Ufj MUFG

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3118.3518.27
12 day EMA18.0618.0317.94
20 day EMA17.8717.8317.76
35 day EMA17.9417.9217.89
50 day EMA18.0418.0318.01

SMA (simple moving average) of Mitsubishi Ufj MUFG

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3518.3518.26
12 day SMA18.1118.0717.94
20 day SMA17.5817.4917.41
35 day SMA17.4117.4317.43
50 day SMA17.9617.9617.96
100 day SMA17.3617.3317.29
150 day SMA16.716.6816.66
200 day SMA16.1516.1316.11
Back to top | Use Dark Theme