MitsubishiUfj MUFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mitsubishi Ufj MUFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets MitsubishiUfj

Strong Daily Stock price targets for MitsubishiUfj MUFG are 23.26 and 23.8

Daily Target 122.82
Daily Target 223.15
Daily Target 323.36
Daily Target 423.69
Daily Target 523.9

Daily price and volume Mitsubishi Ufj

Date Closing Open Range Volume
Fri 25 September 2026 23.48 (4.03%) 23.41 23.03 - 23.57 1.0385 times
Thu 24 September 2026 22.57 (-1.1%) 22.53 22.42 - 22.70 0.832 times
Wed 23 September 2026 22.82 (-1.17%) 22.88 22.77 - 23.01 0.9121 times
Tue 22 September 2026 23.09 (-1.41%) 23.32 23.01 - 23.38 1.082 times
Mon 21 September 2026 23.42 (1.25%) 23.36 23.27 - 23.46 0.7354 times
Fri 18 September 2026 23.13 (-1.57%) 22.94 22.79 - 23.18 0.8274 times
Thu 17 September 2026 23.50 (1.38%) 23.54 23.38 - 23.63 0.9588 times
Wed 16 September 2026 23.18 (-2.24%) 23.67 22.91 - 23.68 1.6096 times
Tue 15 September 2026 23.71 (-0.71%) 23.68 23.49 - 23.73 0.8805 times
Mon 14 September 2026 23.88 (-0.04%) 24.20 23.73 - 24.20 1.1237 times
Fri 11 September 2026 23.89 (2.58%) 23.90 23.74 - 23.98 1.2299 times

Daily chart MitsubishiUfj

Weekly price and charts MitsubishiUfj

Strong weekly Stock price targets for MitsubishiUfj MUFG are 22.95 and 24.1

Weekly Target 122.01
Weekly Target 222.74
Weekly Target 323.156666666667
Weekly Target 423.89
Weekly Target 524.31

Weekly price and volumes for Mitsubishi Ufj

Date Closing Open Range Volume
Fri 25 September 2026 23.48 (1.51%) 23.36 22.42 - 23.57 1.0221 times
Fri 18 September 2026 23.13 (-3.18%) 24.20 22.79 - 24.20 1.1998 times
Fri 11 September 2026 23.89 (-0.83%) 23.97 23.14 - 23.98 0.9392 times
Fri 04 September 2026 24.09 (5.2%) 22.93 22.72 - 24.26 1.1354 times
Fri 28 August 2026 22.90 (3.9%) 21.87 21.81 - 23.01 0.824 times
Fri 21 August 2026 22.04 (-4.42%) 22.89 21.49 - 23.15 1.1757 times
Fri 14 August 2026 23.06 (2.49%) 22.14 22.07 - 23.27 0.827 times
Fri 07 August 2026 22.50 (0.22%) 22.74 21.81 - 22.87 1.1496 times
Fri 31 July 2026 22.45 (-1.97%) 23.17 21.86 - 23.25 1.5422 times
Fri 24 July 2026 22.90 (0%) 22.84 22.84 - 23.09 0.1852 times
Fri 24 July 2026 22.90 (7.41%) 21.45 21.38 - 23.09 1.13 times

weekly chart MitsubishiUfj

Monthly price and charts MitsubishiUfj

Strong monthly Stock price targets for MitsubishiUfj MUFG are 22.95 and 24.79

Monthly Target 121.55
Monthly Target 222.51
Monthly Target 323.386666666667
Monthly Target 424.35
Monthly Target 525.23

Monthly price and volumes Mitsubishi Ufj

Date Closing Open Range Volume
Fri 25 September 2026 23.48 (3.21%) 22.86 22.42 - 24.26 0.7443 times
Mon 31 August 2026 22.75 (1.34%) 22.74 21.49 - 23.27 0.7583 times
Fri 31 July 2026 22.45 (12.87%) 20.07 20.07 - 23.25 1.0964 times
Tue 30 June 2026 19.89 (6.31%) 18.76 18.74 - 21.17 0.9261 times
Fri 29 May 2026 18.71 (4.23%) 17.79 17.56 - 19.68 0.9378 times
Thu 30 April 2026 17.95 (5.77%) 17.69 16.98 - 18.65 0.955 times
Tue 31 March 2026 16.97 (-8.96%) 17.75 16.26 - 18.18 1.295 times
Fri 27 February 2026 18.64 (3.27%) 17.81 17.81 - 20.15 1.0687 times
Fri 30 January 2026 18.05 (13.81%) 15.93 15.85 - 18.90 0.9311 times
Wed 31 December 2025 15.86 (0.51%) 15.93 15.37 - 16.56 1.2871 times
Fri 28 November 2025 15.78 (4.3%) 15.01 14.88 - 15.95 0.9384 times

monthly chart MitsubishiUfj

DMA SMA EMA moving averages of Mitsubishi Ufj MUFG

DMA (daily moving average) of Mitsubishi Ufj MUFG

DMA period DMA value
5 day DMA 23.08
12 day DMA 23.33
20 day DMA 23.34
35 day DMA 22.93
50 day DMA 22.77
100 day DMA 21.37
150 day DMA 20.09
200 day DMA 19.47

EMA (exponential moving average) of Mitsubishi Ufj MUFG

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1222.9423.13
12 day EMA23.223.1523.25
20 day EMA23.1523.1223.18
35 day EMA23.0122.9823
50 day EMA22.7422.7122.72

SMA (simple moving average) of Mitsubishi Ufj MUFG

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0823.0123.19
12 day SMA23.3323.323.39
20 day SMA23.3423.2923.28
35 day SMA22.9322.922.9
50 day SMA22.7722.7322.72
100 day SMA21.3721.3221.27
150 day SMA20.0920.0620.04
200 day SMA19.4719.4319.4
Back to top | Use Dark Theme