MitsubishiUfj MUFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitsubishi Ufj MUFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets MitsubishiUfj
Strong Daily Stock price targets for MitsubishiUfj MUFG are 10.19 and 10.36
Daily Target 1 | 10.15 |
Daily Target 2 | 10.22 |
Daily Target 3 | 10.316666666667 |
Daily Target 4 | 10.39 |
Daily Target 5 | 10.49 |
Daily price and volume Mitsubishi Ufj
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 10.30 (-1.15%) | 10.39 | 10.24 - 10.41 | 0.9907 times | Tue 26 March 2024 | 10.42 (-0.57%) | 10.43 | 10.42 - 10.49 | 0.6007 times | Mon 25 March 2024 | 10.48 (-0.95%) | 10.45 | 10.42 - 10.53 | 0.6287 times | Fri 22 March 2024 | 10.58 (0.76%) | 10.59 | 10.57 - 10.64 | 0.9745 times | Thu 21 March 2024 | 10.50 (1.84%) | 10.41 | 10.39 - 10.55 | 1.6821 times | Wed 20 March 2024 | 10.31 (0.98%) | 10.22 | 10.18 - 10.35 | 1.1955 times | Tue 19 March 2024 | 10.21 (-1.07%) | 10.16 | 10.11 - 10.23 | 0.8743 times | Mon 18 March 2024 | 10.32 (1.57%) | 10.25 | 10.22 - 10.34 | 1.0075 times | Fri 15 March 2024 | 10.16 (-0.88%) | 10.17 | 10.13 - 10.21 | 1.104 times | Thu 14 March 2024 | 10.25 (-1.44%) | 10.30 | 10.22 - 10.32 | 0.942 times | Wed 13 March 2024 | 10.40 (-0.76%) | 10.34 | 10.32 - 10.41 | 0.5783 times |
Weekly price and charts MitsubishiUfj
Strong weekly Stock price targets for MitsubishiUfj MUFG are 10.13 and 10.42
Weekly Target 1 | 10.07 |
Weekly Target 2 | 10.18 |
Weekly Target 3 | 10.356666666667 |
Weekly Target 4 | 10.47 |
Weekly Target 5 | 10.65 |
Weekly price and volumes for Mitsubishi Ufj
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 10.30 (-2.65%) | 10.45 | 10.24 - 10.53 | 0.3968 times | Fri 22 March 2024 | 10.58 (4.13%) | 10.25 | 10.11 - 10.64 | 1.025 times | Fri 15 March 2024 | 10.16 (-7.64%) | 10.53 | 10.13 - 10.54 | 0.8822 times | Fri 08 March 2024 | 11.00 (5.47%) | 10.45 | 10.36 - 11.22 | 1.2897 times | Fri 01 March 2024 | 10.43 (4.2%) | 10.06 | 10.06 - 10.45 | 0.8143 times | Fri 23 February 2024 | 10.01 (4.05%) | 9.90 | 9.80 - 10.03 | 0.707 times | Fri 16 February 2024 | 9.62 (2.34%) | 9.39 | 9.31 - 9.63 | 0.9165 times | Fri 09 February 2024 | 9.40 (-0.74%) | 9.70 | 9.22 - 9.79 | 1.4239 times | Fri 02 February 2024 | 9.47 (2.82%) | 9.25 | 9.20 - 9.55 | 1.4113 times | Fri 26 January 2024 | 9.21 (4.19%) | 8.88 | 8.86 - 9.45 | 1.1332 times | Fri 19 January 2024 | 8.84 (0.68%) | 8.80 | 8.68 - 8.84 | 0.8937 times |
Monthly price and charts MitsubishiUfj
Strong monthly Stock price targets for MitsubishiUfj MUFG are 9.65 and 10.76
Monthly Target 1 | 9.43 |
Monthly Target 2 | 9.87 |
Monthly Target 3 | 10.543333333333 |
Monthly Target 4 | 10.98 |
Monthly Target 5 | 11.65 |
Monthly price and volumes Mitsubishi Ufj
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 10.30 (0.29%) | 10.45 | 10.11 - 11.22 | 0.8625 times | Thu 29 February 2024 | 10.27 (9.84%) | 9.48 | 9.22 - 10.32 | 1.0214 times | Wed 31 January 2024 | 9.35 (8.59%) | 8.54 | 8.49 - 9.50 | 1.1613 times | Fri 29 December 2023 | 8.61 (0.23%) | 8.59 | 8.19 - 8.82 | 0.9499 times | Thu 30 November 2023 | 8.59 (2.26%) | 8.52 | 7.89 - 8.85 | 1.1576 times | Tue 31 October 2023 | 8.40 (-1.06%) | 8.57 | 8.03 - 8.60 | 1.1268 times | Fri 29 September 2023 | 8.49 (7.06%) | 8.09 | 8.03 - 9.04 | 1.0214 times | Thu 31 August 2023 | 7.93 (-1.73%) | 8.03 | 7.38 - 8.06 | 0.7884 times | Mon 31 July 2023 | 8.07 (9.5%) | 7.49 | 7.32 - 8.19 | 0.9857 times | Fri 30 June 2023 | 7.37 (11.5%) | 6.83 | 6.83 - 7.43 | 0.9249 times | Wed 31 May 2023 | 6.61 (5.25%) | 6.33 | 5.99 - 6.96 | 1.5543 times |
Indicator Analysis of MitsubishiUfj
Please login to view indicator analysis. or View indicator analysis of MitsubishiUfj MUFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Mitsubishi Ufj MUFG
DMA (daily moving average) of Mitsubishi Ufj MUFG
DMA period | DMA value |
5 day DMA | 10.46 |
12 day DMA | 10.37 |
20 day DMA | 10.47 |
35 day DMA | 10.14 |
50 day DMA | 9.86 |
100 day DMA | 9.2 |
150 day DMA | 8.94 |
200 day DMA | 8.59 |
EMA (exponential moving average) of Mitsubishi Ufj MUFG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.39 | 10.44 | 10.45 |
12 day EMA | 10.38 | 10.4 | 10.4 |
20 day EMA | 10.34 | 10.34 | 10.33 |
35 day EMA | 10.09 | 10.08 | 10.06 |
50 day EMA | 9.83 | 9.81 | 9.78 |
SMA (simple moving average) of Mitsubishi Ufj MUFG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.46 | 10.46 | 10.42 |
12 day SMA | 10.37 | 10.39 | 10.44 |
20 day SMA | 10.47 | 10.46 | 10.45 |
35 day SMA | 10.14 | 10.11 | 10.09 |
50 day SMA | 9.86 | 9.83 | 9.79 |
100 day SMA | 9.2 | 9.19 | 9.17 |
150 day SMA | 8.94 | 8.92 | 8.9 |
200 day SMA | 8.59 | 8.57 | 8.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.