MitsubishiUfj MUFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mitsubishi Ufj MUFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets MitsubishiUfj

Strong Daily Stock price targets for MitsubishiUfj MUFG are 19.69 and 20.07

Daily Target 119.62
Daily Target 219.76
Daily Target 319.996666666667
Daily Target 420.14
Daily Target 520.38

Daily price and volume Mitsubishi Ufj

Date Closing Open Range Volume
Fri 05 June 2026 19.91 (-0.7%) 20.14 19.85 - 20.23 1.316 times
Thu 04 June 2026 20.05 (3.08%) 19.79 19.60 - 20.18 0.7394 times
Wed 03 June 2026 19.45 (1.46%) 19.51 19.42 - 19.60 0.6617 times
Tue 02 June 2026 19.17 (1.48%) 19.04 19.02 - 19.24 0.6929 times
Mon 01 June 2026 18.89 (0.96%) 18.76 18.74 - 19.02 1.2872 times
Fri 29 May 2026 18.71 (-0.58%) 18.85 18.69 - 18.87 1.3229 times
Thu 28 May 2026 18.82 (-0.84%) 18.77 18.59 - 18.95 1.0167 times
Wed 27 May 2026 18.98 (-1.81%) 19.11 18.89 - 19.11 1.0707 times
Tue 26 May 2026 19.33 (-0.36%) 19.36 19.27 - 19.44 0.8561 times
Fri 22 May 2026 19.40 (0.1%) 19.45 19.34 - 19.57 1.0365 times
Thu 21 May 2026 19.38 (-1.12%) 19.30 19.18 - 19.51 1.3744 times

Daily chart MitsubishiUfj

Weekly price and charts MitsubishiUfj

Strong weekly Stock price targets for MitsubishiUfj MUFG are 19.33 and 20.82

Weekly Target 118.14
Weekly Target 219.02
Weekly Target 319.626666666667
Weekly Target 420.51
Weekly Target 521.12

Weekly price and volumes for Mitsubishi Ufj

Date Closing Open Range Volume
Fri 05 June 2026 19.91 (6.41%) 18.76 18.74 - 20.23 1.0535 times
Fri 29 May 2026 18.71 (-3.56%) 19.36 18.59 - 19.44 0.9569 times
Fri 22 May 2026 19.40 (2.97%) 19.19 18.97 - 19.68 1.3065 times
Fri 15 May 2026 18.84 (4.96%) 18.22 18.17 - 19.05 1.3959 times
Fri 08 May 2026 17.95 (-2.39%) 18.30 17.91 - 18.48 0.5534 times
Wed 06 May 2026 18.39 (3.96%) 17.73 17.56 - 18.48 0.4299 times
Fri 01 May 2026 17.69 (2.31%) 17.51 17.38 - 18.04 0.9943 times
Fri 24 April 2026 17.29 (-6.59%) 18.35 17.06 - 18.35 1.2592 times
Fri 17 April 2026 18.51 (2.55%) 17.92 17.89 - 18.65 0.9476 times
Fri 10 April 2026 18.05 (3.26%) 17.51 17.30 - 18.60 1.1026 times
Thu 02 April 2026 17.48 (7.04%) 16.62 16.26 - 17.92 1.1553 times

weekly chart MitsubishiUfj

Monthly price and charts MitsubishiUfj

Strong monthly Stock price targets for MitsubishiUfj MUFG are 19.33 and 20.82

Monthly Target 118.14
Monthly Target 219.02
Monthly Target 319.626666666667
Monthly Target 420.51
Monthly Target 521.12

Monthly price and volumes Mitsubishi Ufj

Date Closing Open Range Volume
Fri 05 June 2026 19.91 (6.41%) 18.76 18.74 - 20.23 0.2177 times
Fri 29 May 2026 18.71 (4.23%) 17.79 17.56 - 19.68 0.9825 times
Thu 30 April 2026 17.95 (5.77%) 17.69 16.98 - 18.65 1.0006 times
Tue 31 March 2026 16.97 (-8.96%) 17.75 16.26 - 18.18 1.3568 times
Fri 27 February 2026 18.64 (3.27%) 17.81 17.81 - 20.15 1.1197 times
Fri 30 January 2026 18.05 (13.81%) 15.93 15.85 - 18.90 0.9755 times
Wed 31 December 2025 15.86 (0.51%) 15.93 15.37 - 16.56 1.3486 times
Fri 28 November 2025 15.78 (4.3%) 15.01 14.88 - 15.95 0.9832 times
Fri 31 October 2025 15.13 (-5.08%) 15.84 14.72 - 15.92 0.9747 times
Tue 30 September 2025 15.94 (4.25%) 15.15 14.86 - 16.24 1.0407 times
Fri 29 August 2025 15.29 (10%) 14.09 13.84 - 16.16 1.02 times

monthly chart MitsubishiUfj

DMA SMA EMA moving averages of Mitsubishi Ufj MUFG

DMA (daily moving average) of Mitsubishi Ufj MUFG

DMA period DMA value
5 day DMA 19.49
12 day DMA 19.31
20 day DMA 19.04
35 day DMA 18.48
50 day DMA 18.26
100 day DMA 18.18
150 day DMA 17.39
200 day DMA 16.9

EMA (exponential moving average) of Mitsubishi Ufj MUFG

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6119.4619.16
12 day EMA19.3119.219.04
20 day EMA19.0418.9518.83
35 day EMA18.6718.618.51
50 day EMA18.2718.218.12

SMA (simple moving average) of Mitsubishi Ufj MUFG

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4919.2519.01
12 day SMA19.3119.2719.2
20 day SMA19.0418.9518.86
35 day SMA18.4818.4418.39
50 day SMA18.2618.218.13
100 day SMA18.1818.1618.13
150 day SMA17.3917.3617.32
200 day SMA16.916.8816.86
Back to top | Use Dark Theme