MitsubishiUfj MUFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mitsubishi Ufj MUFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets MitsubishiUfj

Strong Daily Stock price targets for MitsubishiUfj MUFG are 21.68 and 21.92

Daily Target 121.62
Daily Target 221.73
Daily Target 321.863333333333
Daily Target 421.97
Daily Target 522.1

Daily price and volume Mitsubishi Ufj

Date Closing Open Range Volume
Fri 13 November 2026 21.83 (0.37%) 21.90 21.76 - 22.00 1.2288 times
Thu 12 November 2026 21.75 (-0.87%) 21.83 21.74 - 21.91 0.8361 times
Wed 11 November 2026 21.94 (1.34%) 21.92 21.78 - 22.00 0.5877 times
Tue 10 November 2026 21.65 (-0.23%) 21.65 21.56 - 21.82 0.8445 times
Mon 09 November 2026 21.70 (3.48%) 21.47 21.41 - 21.82 1.1255 times
Fri 06 November 2026 20.97 (-0.8%) 20.57 20.50 - 21.15 1.3242 times
Thu 05 November 2026 21.14 (-3.78%) 21.80 21.08 - 21.92 1.2589 times
Wed 04 November 2026 21.97 (3.29%) 21.59 21.53 - 22.05 1.1299 times
Tue 03 November 2026 21.27 (-0.84%) 21.47 21.20 - 21.58 0.983 times
Mon 02 November 2026 21.45 (-0.51%) 21.51 21.43 - 21.77 0.6814 times
Fri 30 October 2026 21.56 (-1.73%) 21.65 21.38 - 21.75 0.8303 times

Daily chart MitsubishiUfj

Weekly price and charts MitsubishiUfj

Strong weekly Stock price targets for MitsubishiUfj MUFG are 21.62 and 22.21

Weekly Target 121.16
Weekly Target 221.49
Weekly Target 321.746666666667
Weekly Target 422.08
Weekly Target 522.34

Weekly price and volumes for Mitsubishi Ufj

Date Closing Open Range Volume
Fri 13 November 2026 21.83 (4.1%) 21.47 21.41 - 22.00 1.0194 times
Fri 06 November 2026 20.97 (-2.74%) 21.51 20.50 - 22.05 1.1858 times
Fri 30 October 2026 21.56 (2.33%) 21.13 21.03 - 22.02 0.8074 times
Fri 23 October 2026 21.07 (-3.7%) 21.85 20.85 - 21.89 1.0396 times
Fri 16 October 2026 21.88 (-2.23%) 22.22 21.61 - 22.68 1.0735 times
Fri 09 October 2026 22.38 (-1.93%) 22.92 21.92 - 23.29 0.9746 times
Fri 02 October 2026 22.82 (-2.81%) 23.50 22.21 - 23.59 1.0406 times
Fri 25 September 2026 23.48 (1.51%) 23.36 22.42 - 23.57 0.9245 times
Fri 18 September 2026 23.13 (-3.18%) 24.20 22.79 - 24.20 1.0852 times
Fri 11 September 2026 23.89 (-0.83%) 23.97 23.14 - 23.98 0.8495 times
Fri 04 September 2026 24.09 (5.2%) 22.93 22.72 - 24.26 1.027 times

weekly chart MitsubishiUfj

Monthly price and charts MitsubishiUfj

Strong monthly Stock price targets for MitsubishiUfj MUFG are 21.17 and 22.72

Monthly Target 119.91
Monthly Target 220.87
Monthly Target 321.46
Monthly Target 422.42
Monthly Target 523.01

Monthly price and volumes Mitsubishi Ufj

Date Closing Open Range Volume
Fri 13 November 2026 21.83 (1.25%) 21.51 20.50 - 22.05 0.4805 times
Fri 30 October 2026 21.56 (-6.55%) 22.69 20.85 - 23.29 0.9588 times
Wed 30 September 2026 23.07 (1.41%) 22.86 22.42 - 24.26 0.9244 times
Mon 31 August 2026 22.75 (1.34%) 22.74 21.49 - 23.27 0.8229 times
Fri 31 July 2026 22.45 (12.87%) 20.07 20.07 - 23.25 1.1898 times
Tue 30 June 2026 19.89 (6.31%) 18.76 18.74 - 21.17 1.0049 times
Fri 29 May 2026 18.71 (4.23%) 17.79 17.56 - 19.68 1.0176 times
Thu 30 April 2026 17.95 (5.77%) 17.69 16.98 - 18.65 1.0363 times
Tue 31 March 2026 16.97 (-8.96%) 17.75 16.26 - 18.18 1.4052 times
Fri 27 February 2026 18.64 (3.27%) 17.81 17.81 - 20.15 1.1596 times
Fri 30 January 2026 18.05 (13.81%) 15.93 15.85 - 18.90 1.0103 times

monthly chart MitsubishiUfj

DMA SMA EMA moving averages of Mitsubishi Ufj MUFG

DMA (daily moving average) of Mitsubishi Ufj MUFG

DMA period DMA value
5 day DMA 21.77
12 day DMA 21.6
20 day DMA 21.53
35 day DMA 21.99
50 day DMA 22.41
100 day DMA 22.26
150 day DMA 21.15
200 day DMA 20.35

EMA (exponential moving average) of Mitsubishi Ufj MUFG

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7321.6821.65
12 day EMA21.6421.6121.59
20 day EMA21.7121.721.7
35 day EMA22.0122.0222.04
50 day EMA22.4222.4422.47

SMA (simple moving average) of Mitsubishi Ufj MUFG

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7721.621.48
12 day SMA21.621.5721.54
20 day SMA21.5321.5321.54
35 day SMA21.9922.0422.06
50 day SMA22.4122.4522.49
100 day SMA22.2622.2422.23
150 day SMA21.1521.1321.1
200 day SMA20.3520.3420.32
Back to top | Use Dark Theme