Login or Join
HomepageBlackrockMuni MUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muni MUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuni
Strong Daily Stock price targets for BlackrockMuni MUI are 12.19 and 12.28
| Daily Target 1 | 12.11 |
| Daily Target 2 | 12.17 |
| Daily Target 3 | 12.203333333333 |
| Daily Target 4 | 12.26 |
| Daily Target 5 | 12.29 |
Daily price and volume Blackrock Muni
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 12.22 (0.83%) | 12.21 | 12.15 - 12.24 | 1.55 times | Mon 06 May 2024 | 12.12 (4.12%) | 12.17 | 11.98 - 12.21 | 4.0805 times | Fri 03 May 2024 | 11.64 (0.95%) | 11.63 | 11.63 - 11.66 | 0.5421 times | Thu 02 May 2024 | 11.53 (-0.17%) | 11.57 | 11.49 - 11.58 | 0.604 times | Wed 01 May 2024 | 11.55 (0.43%) | 11.54 | 11.49 - 11.59 | 0.7533 times | Tue 30 April 2024 | 11.50 (-0.69%) | 11.50 | 11.50 - 11.55 | 0.5188 times | Mon 29 April 2024 | 11.58 (0.87%) | 11.52 | 11.52 - 11.58 | 0.4209 times | Fri 26 April 2024 | 11.48 (-0.17%) | 11.50 | 11.48 - 11.55 | 0.4526 times | Thu 25 April 2024 | 11.50 (-0.69%) | 11.52 | 11.46 - 11.53 | 0.4103 times | Wed 24 April 2024 | 11.58 (-0.6%) | 11.64 | 11.57 - 11.67 | 0.6675 times | Tue 23 April 2024 | 11.65 (0.26%) | 11.63 | 11.62 - 11.71 | 0.6247 times |
Weekly price and charts BlackrockMuni
Strong weekly Stock price targets for BlackrockMuni MUI are 12.1 and 12.36
| Weekly Target 1 | 11.89 |
| Weekly Target 2 | 12.05 |
| Weekly Target 3 | 12.146666666667 |
| Weekly Target 4 | 12.31 |
| Weekly Target 5 | 12.41 |
Weekly price and volumes for Blackrock Muni
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 12.22 (4.98%) | 12.17 | 11.98 - 12.24 | 1.4902 times | Fri 03 May 2024 | 11.64 (1.39%) | 11.52 | 11.49 - 11.66 | 0.7514 times | Fri 26 April 2024 | 11.48 (-1.2%) | 11.67 | 11.46 - 11.71 | 0.7665 times | Fri 19 April 2024 | 11.62 (-0.26%) | 11.61 | 11.50 - 11.65 | 0.9807 times | Fri 12 April 2024 | 11.65 (-0.68%) | 11.76 | 11.64 - 11.86 | 0.7402 times | Fri 05 April 2024 | 11.73 (-2.74%) | 12.03 | 11.70 - 12.03 | 0.8461 times | Thu 28 March 2024 | 12.06 (0.92%) | 11.95 | 11.85 - 12.06 | 0.7793 times | Fri 22 March 2024 | 11.95 (-0.33%) | 12.02 | 11.88 - 12.07 | 1.2506 times | Fri 15 March 2024 | 11.99 (-0.5%) | 12.00 | 11.93 - 12.09 | 1.3439 times | Fri 08 March 2024 | 12.05 (1.95%) | 11.81 | 11.81 - 12.08 | 1.0512 times | Fri 01 March 2024 | 11.82 (0.6%) | 11.73 | 11.67 - 11.85 | 1.1194 times |
Monthly price and charts BlackrockMuni
Strong monthly Stock price targets for BlackrockMuni MUI are 11.86 and 12.61
| Monthly Target 1 | 11.23 |
| Monthly Target 2 | 11.73 |
| Monthly Target 3 | 11.983333333333 |
| Monthly Target 4 | 12.48 |
| Monthly Target 5 | 12.73 |
Monthly price and volumes Blackrock Muni
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 12.22 (6.26%) | 11.54 | 11.49 - 12.24 | 0.3452 times | Tue 30 April 2024 | 11.50 (-4.64%) | 12.03 | 11.46 - 12.03 | 0.6205 times | Thu 28 March 2024 | 12.06 (2.12%) | 11.80 | 11.79 - 12.09 | 0.8025 times | Thu 29 February 2024 | 11.81 (1.37%) | 11.70 | 11.62 - 11.84 | 0.9842 times | Wed 31 January 2024 | 11.65 (0.09%) | 11.61 | 11.35 - 11.86 | 1.336 times | Fri 29 December 2023 | 11.64 (2.83%) | 11.34 | 11.34 - 11.82 | 1.3712 times | Thu 30 November 2023 | 11.32 (14.92%) | 9.85 | 9.85 - 11.38 | 1.2896 times | Tue 31 October 2023 | 9.85 (-2.96%) | 10.15 | 9.73 - 10.29 | 1.2936 times | Fri 29 September 2023 | 10.15 (-7.22%) | 10.93 | 10.11 - 10.98 | 1.1086 times | Thu 31 August 2023 | 10.94 (-4.62%) | 11.41 | 10.84 - 11.48 | 0.8486 times | Mon 31 July 2023 | 11.47 (0.26%) | 11.43 | 11.29 - 11.55 | 0.5569 times |
Indicator Analysis of BlackrockMuni
Please login to view indicator analysis. or View indicator analysis of BlackrockMuni MUI on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Muni MUI
DMA (daily moving average) of Blackrock Muni MUI
| DMA period | DMA value |
| 5 day DMA | 11.81 |
| 12 day DMA | 11.66 |
| 20 day DMA | 11.65 |
| 35 day DMA | 11.75 |
| 50 day DMA | 11.8 |
| 100 day DMA | 11.74 |
| 150 day DMA | 11.36 |
| 200 day DMA | 11.23 |
EMA (exponential moving average) of Blackrock Muni MUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.91 | 11.75 | 11.57 |
| 12 day EMA | 11.75 | 11.66 | 11.58 |
| 20 day EMA | 11.72 | 11.67 | 11.62 |
| 35 day EMA | 11.74 | 11.71 | 11.69 |
| 50 day EMA | 11.79 | 11.77 | 11.76 |
SMA (simple moving average) of Blackrock Muni MUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.81 | 11.67 | 11.56 |
| 12 day SMA | 11.66 | 11.61 | 11.57 |
| 20 day SMA | 11.65 | 11.63 | 11.62 |
| 35 day SMA | 11.75 | 11.74 | 11.74 |
| 50 day SMA | 11.8 | 11.79 | 11.79 |
| 100 day SMA | 11.74 | 11.73 | 11.72 |
| 150 day SMA | 11.36 | 11.34 | 11.33 |
| 200 day SMA | 11.23 | 11.23 | 11.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.