Login or Join
HomepageBlackrockMuniholdings MUJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniholdings MUJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniholdings
Strong Daily Stock price targets for BlackrockMuniholdings MUJ are 11.23 and 11.39
| Daily Target 1 | 11.1 |
| Daily Target 2 | 11.2 |
| Daily Target 3 | 11.263333333333 |
| Daily Target 4 | 11.36 |
| Daily Target 5 | 11.42 |
Daily price and volume Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 11.29 (0.36%) | 11.21 | 11.17 - 11.33 | 0.8465 times | Thu 24 September 2026 | 11.25 (-0.97%) | 11.28 | 11.18 - 11.31 | 1.7495 times | Wed 23 September 2026 | 11.36 (-2.07%) | 11.52 | 11.32 - 11.53 | 1.6049 times | Tue 22 September 2026 | 11.60 (-0.85%) | 11.72 | 11.60 - 11.74 | 0.6316 times | Mon 21 September 2026 | 11.70 (0.34%) | 11.70 | 11.68 - 11.76 | 0.6631 times | Fri 18 September 2026 | 11.66 (-1.27%) | 11.75 | 11.64 - 11.80 | 0.3943 times | Thu 17 September 2026 | 11.81 (1.29%) | 11.80 | 11.71 - 11.84 | 0.7361 times | Wed 16 September 2026 | 11.66 (0.34%) | 11.65 | 11.58 - 11.75 | 0.8938 times | Tue 15 September 2026 | 11.62 (-2.76%) | 11.87 | 11.60 - 11.87 | 1.8822 times | Mon 14 September 2026 | 11.95 (0.5%) | 11.84 | 11.80 - 11.98 | 0.5981 times | Fri 11 September 2026 | 11.89 (0.08%) | 11.93 | 11.86 - 11.95 | 1.108 times |
Weekly price and charts BlackrockMuniholdings
Strong weekly Stock price targets for BlackrockMuniholdings MUJ are 10.94 and 11.53
| Weekly Target 1 | 10.82 |
| Weekly Target 2 | 11.05 |
| Weekly Target 3 | 11.406666666667 |
| Weekly Target 4 | 11.64 |
| Weekly Target 5 | 12 |
Weekly price and volumes for Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 11.29 (-3.17%) | 11.70 | 11.17 - 11.76 | 1.7716 times | Fri 18 September 2026 | 11.66 (-1.93%) | 11.84 | 11.58 - 11.98 | 1.4521 times | Fri 11 September 2026 | 11.89 (-1.08%) | 12.05 | 11.85 - 12.09 | 1.2983 times | Fri 04 September 2026 | 12.02 (0%) | 12.01 | 11.98 - 12.15 | 0.8532 times | Fri 28 August 2026 | 12.02 (-1.39%) | 12.22 | 12.01 - 12.33 | 1.0496 times | Fri 21 August 2026 | 12.19 (-1.06%) | 12.28 | 12.16 - 12.41 | 0.8349 times | Fri 14 August 2026 | 12.32 (0.24%) | 12.25 | 12.15 - 12.47 | 0.7191 times | Fri 07 August 2026 | 12.29 (2.67%) | 12.04 | 11.98 - 12.32 | 1.0313 times | Fri 31 July 2026 | 11.97 (-0.5%) | 12.08 | 11.96 - 12.14 | 0.814 times | Fri 24 July 2026 | 12.03 (0%) | 12.03 | 11.95 - 12.05 | 0.1761 times | Fri 24 July 2026 | 12.03 (-1.72%) | 12.24 | 11.95 - 12.27 | 0.8841 times |
Monthly price and charts BlackrockMuniholdings
Strong monthly Stock price targets for BlackrockMuniholdings MUJ are 10.74 and 11.72
| Monthly Target 1 | 10.56 |
| Monthly Target 2 | 10.92 |
| Monthly Target 3 | 11.536666666667 |
| Monthly Target 4 | 11.9 |
| Monthly Target 5 | 12.52 |
Monthly price and volumes Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 11.29 (-6.62%) | 12.07 | 11.17 - 12.15 | 1.1522 times | Mon 31 August 2026 | 12.09 (1%) | 12.04 | 11.98 - 12.47 | 0.8271 times | Fri 31 July 2026 | 11.97 (-2.76%) | 12.30 | 11.95 - 12.50 | 0.7689 times | Tue 30 June 2026 | 12.31 (0.49%) | 12.26 | 12.03 - 12.45 | 0.9327 times | Fri 29 May 2026 | 12.25 (1.16%) | 12.17 | 11.87 - 12.44 | 1.09 times | Thu 30 April 2026 | 12.11 (4.67%) | 11.59 | 11.43 - 12.20 | 0.9551 times | Tue 31 March 2026 | 11.57 (-7.44%) | 12.50 | 11.38 - 12.68 | 1.1246 times | Fri 27 February 2026 | 12.50 (1.87%) | 12.27 | 12.05 - 12.54 | 0.7816 times | Fri 30 January 2026 | 12.27 (3.11%) | 11.92 | 11.90 - 12.28 | 0.9358 times | Wed 31 December 2025 | 11.90 (0.08%) | 11.88 | 11.83 - 12.18 | 1.432 times | Fri 28 November 2025 | 11.89 (1.36%) | 11.77 | 11.62 - 11.95 | 0.8368 times |
Indicator Analysis of BlackrockMuniholdings
Please login to view indicator analysis. or View indicator analysis of BlackrockMuniholdings MUJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Muniholdings MUJ
DMA (daily moving average) of Blackrock Muniholdings MUJ
| DMA period | DMA value |
| 5 day DMA | 11.44 |
| 12 day DMA | 11.64 |
| 20 day DMA | 11.8 |
| 35 day DMA | 12 |
| 50 day DMA | 12.02 |
| 100 day DMA | 12.14 |
| 150 day DMA | 12.13 |
| 200 day DMA | 12.13 |
EMA (exponential moving average) of Blackrock Muniholdings MUJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.41 | 11.47 | 11.58 |
| 12 day EMA | 11.59 | 11.65 | 11.72 |
| 20 day EMA | 11.73 | 11.78 | 11.84 |
| 35 day EMA | 11.88 | 11.91 | 11.95 |
| 50 day EMA | 11.97 | 12 | 12.03 |
SMA (simple moving average) of Blackrock Muniholdings MUJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.44 | 11.51 | 11.63 |
| 12 day SMA | 11.64 | 11.7 | 11.77 |
| 20 day SMA | 11.8 | 11.84 | 11.89 |
| 35 day SMA | 12 | 12.02 | 12.05 |
| 50 day SMA | 12.02 | 12.04 | 12.06 |
| 100 day SMA | 12.14 | 12.15 | 12.16 |
| 150 day SMA | 12.13 | 12.13 | 12.14 |
| 200 day SMA | 12.13 | 12.14 | 12.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.