Login or Join
HomepageBlackrockMuniholdings MUJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniholdings MUJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniholdings
Strong Daily Stock price targets for BlackrockMuniholdings MUJ are 11.06 and 11.21
| Daily Target 1 | 10.95 |
| Daily Target 2 | 11.02 |
| Daily Target 3 | 11.096666666667 |
| Daily Target 4 | 11.17 |
| Daily Target 5 | 11.25 |
Daily price and volume Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 11.10 (-0.18%) | 11.09 | 11.02 - 11.17 | 1.2429 times | Thu 12 November 2026 | 11.12 (-2.03%) | 11.34 | 11.10 - 11.40 | 1.1257 times | Wed 11 November 2026 | 11.35 (-1.05%) | 11.45 | 11.32 - 11.46 | 0.7987 times | Tue 10 November 2026 | 11.47 (-2.05%) | 11.65 | 11.38 - 11.73 | 1.3989 times | Mon 09 November 2026 | 11.71 (-0.59%) | 11.78 | 11.68 - 11.88 | 1.057 times | Fri 06 November 2026 | 11.78 (1.82%) | 11.54 | 11.53 - 11.83 | 0.7987 times | Thu 05 November 2026 | 11.57 (-0.77%) | 11.63 | 11.52 - 11.70 | 0.8716 times | Wed 04 November 2026 | 11.66 (1.13%) | 11.58 | 11.56 - 11.68 | 1.0976 times | Tue 03 November 2026 | 11.53 (0.61%) | 11.46 | 11.41 - 11.56 | 0.8543 times | Mon 02 November 2026 | 11.46 (0%) | 11.50 | 11.44 - 11.59 | 0.7545 times | Fri 30 October 2026 | 11.46 (0.35%) | 11.42 | 11.40 - 11.49 | 0.376 times |
Weekly price and charts BlackrockMuniholdings
Strong weekly Stock price targets for BlackrockMuniholdings MUJ are 10.63 and 11.49
| Weekly Target 1 | 10.47 |
| Weekly Target 2 | 10.79 |
| Weekly Target 3 | 11.333333333333 |
| Weekly Target 4 | 11.65 |
| Weekly Target 5 | 12.19 |
Weekly price and volumes for Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 11.10 (-5.77%) | 11.78 | 11.02 - 11.88 | 1.2694 times | Fri 06 November 2026 | 11.78 (2.79%) | 11.50 | 11.41 - 11.83 | 0.988 times | Fri 30 October 2026 | 11.46 (2.78%) | 11.15 | 11.09 - 11.49 | 0.7383 times | Fri 23 October 2026 | 11.15 (-2.28%) | 11.38 | 11.09 - 11.49 | 0.8618 times | Fri 16 October 2026 | 11.41 (1.33%) | 11.33 | 11.18 - 11.48 | 0.7151 times | Fri 09 October 2026 | 11.26 (-0.35%) | 11.20 | 11.08 - 11.34 | 0.9065 times | Fri 02 October 2026 | 11.30 (0.09%) | 11.18 | 11.01 - 11.45 | 1.6403 times | Fri 25 September 2026 | 11.29 (-3.17%) | 11.70 | 11.17 - 11.76 | 1.1285 times | Fri 18 September 2026 | 11.66 (-1.93%) | 11.84 | 11.58 - 11.98 | 0.925 times | Fri 11 September 2026 | 11.89 (-1.08%) | 12.05 | 11.85 - 12.09 | 0.827 times | Fri 04 September 2026 | 12.02 (0%) | 12.01 | 11.98 - 12.15 | 0.5435 times |
Monthly price and charts BlackrockMuniholdings
Strong monthly Stock price targets for BlackrockMuniholdings MUJ are 10.63 and 11.49
| Monthly Target 1 | 10.47 |
| Monthly Target 2 | 10.79 |
| Monthly Target 3 | 11.333333333333 |
| Monthly Target 4 | 11.65 |
| Monthly Target 5 | 12.19 |
Monthly price and volumes Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 11.10 (-3.14%) | 11.50 | 11.02 - 11.88 | 0.7718 times | Fri 30 October 2026 | 11.46 (1.6%) | 11.29 | 11.08 - 11.49 | 1.2972 times | Wed 30 September 2026 | 11.28 (-6.7%) | 12.07 | 11.01 - 12.15 | 1.5072 times | Mon 31 August 2026 | 12.09 (1%) | 12.04 | 11.98 - 12.47 | 0.82 times | Fri 31 July 2026 | 11.97 (-2.76%) | 12.30 | 11.95 - 12.50 | 0.7622 times | Tue 30 June 2026 | 12.31 (0.49%) | 12.26 | 12.03 - 12.45 | 0.9246 times | Fri 29 May 2026 | 12.25 (1.16%) | 12.17 | 11.87 - 12.44 | 1.0806 times | Thu 30 April 2026 | 12.11 (4.67%) | 11.59 | 11.43 - 12.20 | 0.9468 times | Tue 31 March 2026 | 11.57 (-7.44%) | 12.50 | 11.38 - 12.68 | 1.1148 times | Fri 27 February 2026 | 12.50 (1.87%) | 12.27 | 12.05 - 12.54 | 0.7748 times | Fri 30 January 2026 | 12.27 (3.11%) | 11.92 | 11.90 - 12.28 | 0.9277 times |
Indicator Analysis of BlackrockMuniholdings
Please login to view indicator analysis. or View indicator analysis of BlackrockMuniholdings MUJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Muniholdings MUJ
DMA (daily moving average) of Blackrock Muniholdings MUJ
| DMA period | DMA value |
| 5 day DMA | 11.35 |
| 12 day DMA | 11.47 |
| 20 day DMA | 11.37 |
| 35 day DMA | 11.33 |
| 50 day DMA | 11.44 |
| 100 day DMA | 11.82 |
| 150 day DMA | 11.95 |
| 200 day DMA | 12 |
EMA (exponential moving average) of Blackrock Muniholdings MUJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.28 | 11.37 | 11.5 |
| 12 day EMA | 11.38 | 11.43 | 11.49 |
| 20 day EMA | 11.4 | 11.43 | 11.46 |
| 35 day EMA | 11.45 | 11.47 | 11.49 |
| 50 day EMA | 11.47 | 11.49 | 11.51 |
SMA (simple moving average) of Blackrock Muniholdings MUJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.35 | 11.49 | 11.58 |
| 12 day SMA | 11.47 | 11.48 | 11.5 |
| 20 day SMA | 11.37 | 11.39 | 11.4 |
| 35 day SMA | 11.33 | 11.33 | 11.33 |
| 50 day SMA | 11.44 | 11.46 | 11.48 |
| 100 day SMA | 11.82 | 11.83 | 11.84 |
| 150 day SMA | 11.95 | 11.95 | 11.96 |
| 200 day SMA | 12 | 12.01 | 12.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.