Login or Join
HomepageBlackrockMuniholdings MUJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniholdings MUJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniholdings
Strong Daily Stock price targets for BlackrockMuniholdings MUJ are 12.46 and 12.59
| Daily Target 1 | 12.35 |
| Daily Target 2 | 12.43 |
| Daily Target 3 | 12.483333333333 |
| Daily Target 4 | 12.56 |
| Daily Target 5 | 12.61 |
Daily price and volume Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 12.50 (0.64%) | 12.41 | 12.41 - 12.54 | 1.5859 times | Thu 26 February 2026 | 12.42 (-0.16%) | 12.44 | 12.41 - 12.47 | 0.5465 times | Wed 25 February 2026 | 12.44 (-0.08%) | 12.49 | 12.41 - 12.50 | 1.7237 times | Tue 24 February 2026 | 12.45 (-0.08%) | 12.46 | 12.44 - 12.49 | 1.1335 times | Mon 23 February 2026 | 12.46 (0.08%) | 12.47 | 12.45 - 12.50 | 0.8027 times | Fri 20 February 2026 | 12.45 (-0.24%) | 12.48 | 12.44 - 12.49 | 1.1124 times | Thu 19 February 2026 | 12.48 (0.32%) | 12.41 | 12.40 - 12.48 | 1.234 times | Wed 18 February 2026 | 12.44 (0.81%) | 12.37 | 12.31 - 12.45 | 0.9145 times | Tue 17 February 2026 | 12.34 (0.16%) | 12.35 | 12.31 - 12.37 | 0.6778 times | Fri 13 February 2026 | 12.32 (0%) | 12.28 | 12.28 - 12.37 | 0.2692 times | Fri 13 February 2026 | 12.32 (-0.08%) | 12.28 | 12.28 - 12.37 | 0.2692 times |
Weekly price and charts BlackrockMuniholdings
Strong weekly Stock price targets for BlackrockMuniholdings MUJ are 12.46 and 12.59
| Weekly Target 1 | 12.35 |
| Weekly Target 2 | 12.43 |
| Weekly Target 3 | 12.483333333333 |
| Weekly Target 4 | 12.56 |
| Weekly Target 5 | 12.61 |
Weekly price and volumes for Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 12.50 (0.4%) | 12.47 | 12.41 - 12.54 | 0.8879 times | Fri 20 February 2026 | 12.45 (1.06%) | 12.35 | 12.31 - 12.49 | 0.6038 times | Fri 13 February 2026 | 12.32 (0%) | 12.28 | 12.28 - 12.37 | 0.0413 times | Fri 13 February 2026 | 12.32 (1.82%) | 12.11 | 12.10 - 12.38 | 0.7649 times | Fri 06 February 2026 | 12.10 (-1.39%) | 12.27 | 12.05 - 12.48 | 1.8765 times | Fri 30 January 2026 | 12.27 (1.91%) | 12.04 | 11.94 - 12.28 | 1.6577 times | Fri 23 January 2026 | 12.04 (-0.99%) | 12.07 | 12.00 - 12.20 | 1.3122 times | Fri 16 January 2026 | 12.16 (0.5%) | 12.05 | 12.05 - 12.19 | 0.7462 times | Fri 09 January 2026 | 12.10 (1.34%) | 11.97 | 11.92 - 12.13 | 1.0256 times | Fri 02 January 2026 | 11.94 (0.17%) | 11.99 | 11.89 - 12.00 | 1.084 times | Mon 29 December 2025 | 11.92 (-0.42%) | 11.99 | 11.89 - 12.00 | 0.2975 times |
Monthly price and charts BlackrockMuniholdings
Strong monthly Stock price targets for BlackrockMuniholdings MUJ are 12.28 and 12.77
| Monthly Target 1 | 11.87 |
| Monthly Target 2 | 12.19 |
| Monthly Target 3 | 12.363333333333 |
| Monthly Target 4 | 12.68 |
| Monthly Target 5 | 12.85 |
Monthly price and volumes Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 12.50 (1.87%) | 12.27 | 12.05 - 12.54 | 0.7301 times | Fri 30 January 2026 | 12.27 (3.11%) | 11.92 | 11.90 - 12.28 | 0.8742 times | Wed 31 December 2025 | 11.90 (0.08%) | 11.88 | 11.83 - 12.18 | 1.3378 times | Fri 28 November 2025 | 11.89 (1.36%) | 11.77 | 11.62 - 11.95 | 0.7817 times | Fri 31 October 2025 | 11.73 (1.21%) | 11.59 | 11.49 - 11.77 | 1.0457 times | Tue 30 September 2025 | 11.59 (4.79%) | 11.04 | 10.88 - 11.59 | 1.3149 times | Fri 29 August 2025 | 11.06 (2.22%) | 10.83 | 10.81 - 11.13 | 0.9208 times | Thu 31 July 2025 | 10.82 (-1.19%) | 10.97 | 10.66 - 11.11 | 1.1848 times | Mon 30 June 2025 | 10.95 (0.27%) | 10.95 | 10.73 - 10.97 | 0.9548 times | Fri 30 May 2025 | 10.92 (-1.8%) | 11.19 | 10.78 - 11.20 | 0.8551 times | Wed 30 April 2025 | 11.12 (-1.16%) | 11.31 | 10.50 - 11.43 | 1.2054 times |
Indicator Analysis of BlackrockMuniholdings
Please login to view indicator analysis. or View indicator analysis of BlackrockMuniholdings MUJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Muniholdings MUJ
DMA (daily moving average) of Blackrock Muniholdings MUJ
| DMA period | DMA value |
| 5 day DMA | 12.45 |
| 12 day DMA | 12.41 |
| 20 day DMA | 12.36 |
| 35 day DMA | 12.26 |
| 50 day DMA | 12.18 |
| 100 day DMA | 11.99 |
| 150 day DMA | 11.7 |
| 200 day DMA | 11.5 |
EMA (exponential moving average) of Blackrock Muniholdings MUJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.45 | 12.43 | 12.44 |
| 12 day EMA | 12.41 | 12.39 | 12.39 |
| 20 day EMA | 12.36 | 12.35 | 12.34 |
| 35 day EMA | 12.27 | 12.26 | 12.25 |
| 50 day EMA | 12.2 | 12.19 | 12.18 |
SMA (simple moving average) of Blackrock Muniholdings MUJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.45 | 12.44 | 12.46 |
| 12 day SMA | 12.41 | 12.4 | 12.39 |
| 20 day SMA | 12.36 | 12.35 | 12.34 |
| 35 day SMA | 12.26 | 12.25 | 12.24 |
| 50 day SMA | 12.18 | 12.17 | 12.17 |
| 100 day SMA | 11.99 | 11.98 | 11.97 |
| 150 day SMA | 11.7 | 11.68 | 11.67 |
| 200 day SMA | 11.5 | 11.49 | 11.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.