Login or Join
HomepageBlackrockMuniholdings MUJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniholdings MUJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniholdings
Strong Daily Stock price targets for BlackrockMuniholdings MUJ are 11.92 and 11.99
| Daily Target 1 | 11.9 |
| Daily Target 2 | 11.93 |
| Daily Target 3 | 11.966666666667 |
| Daily Target 4 | 12 |
| Daily Target 5 | 12.04 |
Daily price and volume Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11.97 (-0.25%) | 12.00 | 11.93 - 12.00 | 0.8209 times | Wed 24 December 2025 | 12.00 (0.08%) | 11.96 | 11.96 - 12.03 | 0.4206 times | Tue 23 December 2025 | 11.99 (-0.66%) | 12.00 | 11.98 - 12.02 | 1.3532 times | Mon 22 December 2025 | 12.07 (-0.41%) | 12.03 | 12.03 - 12.11 | 0.8983 times | Fri 19 December 2025 | 12.12 (0.08%) | 12.08 | 12.04 - 12.15 | 1.3769 times | Thu 18 December 2025 | 12.11 (0.67%) | 12.06 | 12.03 - 12.11 | 0.7157 times | Wed 17 December 2025 | 12.03 (-0.25%) | 12.06 | 12.01 - 12.08 | 0.86 times | Tue 16 December 2025 | 12.06 (0.17%) | 12.03 | 11.97 - 12.09 | 1.6646 times | Mon 15 December 2025 | 12.04 (0.08%) | 12.08 | 11.96 - 12.08 | 1.2497 times | Fri 12 December 2025 | 12.03 (-0.82%) | 12.11 | 12.01 - 12.11 | 0.6399 times | Thu 11 December 2025 | 12.13 (0.17%) | 12.15 | 12.11 - 12.18 | 0.7206 times |
Weekly price and charts BlackrockMuniholdings
Strong weekly Stock price targets for BlackrockMuniholdings MUJ are 11.86 and 12.04
| Weekly Target 1 | 11.82 |
| Weekly Target 2 | 11.9 |
| Weekly Target 3 | 12.003333333333 |
| Weekly Target 4 | 12.08 |
| Weekly Target 5 | 12.18 |
Weekly price and volumes for Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11.97 (-1.24%) | 12.03 | 11.93 - 12.11 | 0.8479 times | Fri 19 December 2025 | 12.12 (0.75%) | 12.08 | 11.96 - 12.15 | 1.4242 times | Fri 12 December 2025 | 12.03 (-0.82%) | 12.12 | 12.01 - 12.18 | 1.2902 times | Fri 05 December 2025 | 12.13 (2.02%) | 11.88 | 11.83 - 12.15 | 1.6302 times | Fri 28 November 2025 | 11.89 (1.8%) | 11.71 | 11.66 - 11.95 | 0.9679 times | Fri 21 November 2025 | 11.68 (-1.1%) | 11.81 | 11.62 - 11.81 | 1.2184 times | Fri 14 November 2025 | 11.81 (0.17%) | 11.78 | 11.74 - 11.95 | 0.8058 times | Fri 07 November 2025 | 11.79 (0.51%) | 11.77 | 11.74 - 11.92 | 0.5658 times | Fri 31 October 2025 | 11.73 (0%) | 11.67 | 11.67 - 11.77 | 0.1781 times | Fri 31 October 2025 | 11.73 (0.95%) | 11.62 | 11.59 - 11.77 | 1.0716 times | Fri 24 October 2025 | 11.62 (0.96%) | 11.52 | 11.52 - 11.66 | 0.784 times |
Monthly price and charts BlackrockMuniholdings
Strong monthly Stock price targets for BlackrockMuniholdings MUJ are 11.9 and 12.25
| Monthly Target 1 | 11.64 |
| Monthly Target 2 | 11.81 |
| Monthly Target 3 | 11.993333333333 |
| Monthly Target 4 | 12.16 |
| Monthly Target 5 | 12.34 |
Monthly price and volumes Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11.97 (0.67%) | 11.88 | 11.83 - 12.18 | 1.137 times | Fri 28 November 2025 | 11.89 (1.36%) | 11.77 | 11.62 - 11.95 | 0.779 times | Fri 31 October 2025 | 11.73 (1.21%) | 11.59 | 11.49 - 11.77 | 1.0422 times | Tue 30 September 2025 | 11.59 (4.79%) | 11.04 | 10.88 - 11.59 | 1.3104 times | Fri 29 August 2025 | 11.06 (2.22%) | 10.83 | 10.81 - 11.13 | 0.9176 times | Thu 31 July 2025 | 10.82 (-1.19%) | 10.97 | 10.66 - 11.11 | 1.1807 times | Mon 30 June 2025 | 10.95 (0.27%) | 10.95 | 10.73 - 10.97 | 0.9516 times | Fri 30 May 2025 | 10.92 (-1.8%) | 11.19 | 10.78 - 11.20 | 0.8522 times | Wed 30 April 2025 | 11.12 (-1.16%) | 11.31 | 10.50 - 11.43 | 1.2013 times | Mon 31 March 2025 | 11.25 (-4.01%) | 11.73 | 11.19 - 11.74 | 0.628 times | Fri 28 February 2025 | 11.72 (2.99%) | 11.38 | 11.31 - 11.72 | 0.7227 times |
Indicator Analysis of BlackrockMuniholdings
Please login to view indicator analysis. or View indicator analysis of BlackrockMuniholdings MUJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Muniholdings MUJ
DMA (daily moving average) of Blackrock Muniholdings MUJ
| DMA period | DMA value |
| 5 day DMA | 12.03 |
| 12 day DMA | 12.06 |
| 20 day DMA | 12.04 |
| 35 day DMA | 11.93 |
| 50 day DMA | 11.84 |
| 100 day DMA | 11.54 |
| 150 day DMA | 11.31 |
| 200 day DMA | 11.26 |
EMA (exponential moving average) of Blackrock Muniholdings MUJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.01 | 12.03 | 12.05 |
| 12 day EMA | 12.02 | 12.03 | 12.04 |
| 20 day EMA | 12.01 | 12.01 | 12.01 |
| 35 day EMA | 11.94 | 11.94 | 11.94 |
| 50 day EMA | 11.85 | 11.84 | 11.83 |
SMA (simple moving average) of Blackrock Muniholdings MUJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.03 | 12.06 | 12.06 |
| 12 day SMA | 12.06 | 12.07 | 12.08 |
| 20 day SMA | 12.04 | 12.03 | 12.03 |
| 35 day SMA | 11.93 | 11.93 | 11.92 |
| 50 day SMA | 11.84 | 11.84 | 11.83 |
| 100 day SMA | 11.54 | 11.53 | 11.52 |
| 150 day SMA | 11.31 | 11.31 | 11.3 |
| 200 day SMA | 11.26 | 11.26 | 11.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.