Login or Join
HomepageBlackrockMuniholdings MUJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniholdings MUJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniholdings
Strong Daily Stock price targets for BlackrockMuniholdings MUJ are 12.23 and 12.31
| Daily Target 1 | 12.16 |
| Daily Target 2 | 12.21 |
| Daily Target 3 | 12.243333333333 |
| Daily Target 4 | 12.29 |
| Daily Target 5 | 12.32 |
Daily price and volume Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 12.25 (-0.16%) | 12.20 | 12.20 - 12.28 | 0.7229 times | Thu 04 June 2026 | 12.27 (0.74%) | 12.21 | 12.20 - 12.30 | 0.7637 times | Wed 03 June 2026 | 12.18 (-0.49%) | 12.20 | 12.15 - 12.23 | 0.7427 times | Tue 02 June 2026 | 12.24 (0.25%) | 12.22 | 12.18 - 12.30 | 2.3618 times | Mon 01 June 2026 | 12.21 (-0.33%) | 12.26 | 12.17 - 12.26 | 1.5936 times | Fri 29 May 2026 | 12.25 (0.16%) | 12.29 | 12.19 - 12.35 | 0.8961 times | Thu 28 May 2026 | 12.23 (0.33%) | 12.19 | 12.16 - 12.24 | 0.8895 times | Wed 27 May 2026 | 12.19 (0.74%) | 12.13 | 12.13 - 12.21 | 0.5297 times | Tue 26 May 2026 | 12.10 (-0.33%) | 12.24 | 12.07 - 12.24 | 1.0584 times | Fri 22 May 2026 | 12.14 (0.66%) | 12.12 | 12.10 - 12.19 | 0.4415 times | Thu 21 May 2026 | 12.06 (-0.5%) | 12.09 | 11.99 - 12.13 | 1.5506 times |
Weekly price and charts BlackrockMuniholdings
Strong weekly Stock price targets for BlackrockMuniholdings MUJ are 12.13 and 12.28
| Weekly Target 1 | 12.08 |
| Weekly Target 2 | 12.17 |
| Weekly Target 3 | 12.233333333333 |
| Weekly Target 4 | 12.32 |
| Weekly Target 5 | 12.38 |
Weekly price and volumes for Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 12.25 (0%) | 12.26 | 12.15 - 12.30 | 1.2185 times | Fri 29 May 2026 | 12.25 (0.91%) | 12.24 | 12.07 - 12.35 | 0.6647 times | Fri 22 May 2026 | 12.14 (-0.08%) | 12.17 | 11.87 - 12.23 | 1.4759 times | Fri 15 May 2026 | 12.15 (-1.94%) | 12.37 | 12.12 - 12.44 | 1.2363 times | Fri 08 May 2026 | 12.39 (1.23%) | 12.19 | 12.18 - 12.44 | 0.6364 times | Wed 06 May 2026 | 12.24 (0.58%) | 12.19 | 12.08 - 12.28 | 0.7851 times | Fri 01 May 2026 | 12.17 (0.91%) | 12.05 | 12.02 - 12.20 | 1.0356 times | Fri 24 April 2026 | 12.06 (-0.08%) | 12.07 | 11.96 - 12.11 | 0.6488 times | Fri 17 April 2026 | 12.07 (1.26%) | 11.90 | 11.89 - 12.11 | 1.0404 times | Fri 10 April 2026 | 11.92 (2.94%) | 11.58 | 11.43 - 11.98 | 1.2583 times | Thu 02 April 2026 | 11.58 (1.4%) | 11.50 | 11.38 - 11.66 | 1.7081 times |
Monthly price and charts BlackrockMuniholdings
Strong monthly Stock price targets for BlackrockMuniholdings MUJ are 12.13 and 12.28
| Monthly Target 1 | 12.08 |
| Monthly Target 2 | 12.17 |
| Monthly Target 3 | 12.233333333333 |
| Monthly Target 4 | 12.32 |
| Monthly Target 5 | 12.38 |
Monthly price and volumes Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 12.25 (0%) | 12.26 | 12.15 - 12.30 | 0.2623 times | Fri 29 May 2026 | 12.25 (1.16%) | 12.17 | 11.87 - 12.44 | 1.0962 times | Thu 30 April 2026 | 12.11 (4.67%) | 11.59 | 11.43 - 12.20 | 0.9605 times | Tue 31 March 2026 | 11.57 (-7.44%) | 12.50 | 11.38 - 12.68 | 1.131 times | Fri 27 February 2026 | 12.50 (1.87%) | 12.27 | 12.05 - 12.54 | 0.786 times | Fri 30 January 2026 | 12.27 (3.11%) | 11.92 | 11.90 - 12.28 | 0.9411 times | Wed 31 December 2025 | 11.90 (0.08%) | 11.88 | 11.83 - 12.18 | 1.4401 times | Fri 28 November 2025 | 11.89 (1.36%) | 11.77 | 11.62 - 11.95 | 0.8415 times | Fri 31 October 2025 | 11.73 (1.21%) | 11.59 | 11.49 - 11.77 | 1.1258 times | Tue 30 September 2025 | 11.59 (4.79%) | 11.04 | 10.88 - 11.59 | 1.4156 times | Fri 29 August 2025 | 11.06 (2.22%) | 10.83 | 10.81 - 11.13 | 0.9912 times |
Indicator Analysis of BlackrockMuniholdings
Please login to view indicator analysis. or View indicator analysis of BlackrockMuniholdings MUJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Muniholdings MUJ
DMA (daily moving average) of Blackrock Muniholdings MUJ
| DMA period | DMA value |
| 5 day DMA | 12.23 |
| 12 day DMA | 12.19 |
| 20 day DMA | 12.22 |
| 35 day DMA | 12.18 |
| 50 day DMA | 12.05 |
| 100 day DMA | 12.16 |
| 150 day DMA | 12.09 |
| 200 day DMA | 11.91 |
EMA (exponential moving average) of Blackrock Muniholdings MUJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.23 | 12.22 | 12.2 |
| 12 day EMA | 12.21 | 12.2 | 12.19 |
| 20 day EMA | 12.2 | 12.19 | 12.18 |
| 35 day EMA | 12.13 | 12.12 | 12.11 |
| 50 day EMA | 12.06 | 12.05 | 12.04 |
SMA (simple moving average) of Blackrock Muniholdings MUJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.23 | 12.23 | 12.22 |
| 12 day SMA | 12.19 | 12.16 | 12.15 |
| 20 day SMA | 12.22 | 12.22 | 12.22 |
| 35 day SMA | 12.18 | 12.17 | 12.16 |
| 50 day SMA | 12.05 | 12.04 | 12.03 |
| 100 day SMA | 12.16 | 12.16 | 12.16 |
| 150 day SMA | 12.09 | 12.08 | 12.08 |
| 200 day SMA | 11.91 | 11.9 | 11.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.