Login or Join
HomepageBlackrockMuniholdings MUJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniholdings MUJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniholdings
Strong Daily Stock price targets for BlackrockMuniholdings MUJ are 11.99 and 12.09
| Daily Target 1 | 11.96 |
| Daily Target 2 | 12.01 |
| Daily Target 3 | 12.06 |
| Daily Target 4 | 12.11 |
| Daily Target 5 | 12.16 |
Daily price and volume Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 12.06 (-0.08%) | 12.07 | 12.01 - 12.11 | 0.5949 times | Fri 17 April 2026 | 12.07 (0.33%) | 12.04 | 12.01 - 12.11 | 0.7984 times | Thu 16 April 2026 | 12.03 (0.25%) | 12.05 | 11.99 - 12.05 | 1.1401 times | Wed 15 April 2026 | 12.00 (-0.41%) | 11.98 | 11.97 - 12.07 | 0.4849 times | Tue 14 April 2026 | 12.05 (0.42%) | 12.07 | 12.01 - 12.09 | 1.0145 times | Mon 13 April 2026 | 12.00 (0.67%) | 11.90 | 11.89 - 12.07 | 1.2209 times | Fri 10 April 2026 | 11.92 (0.08%) | 11.98 | 11.88 - 11.98 | 0.81 times | Thu 09 April 2026 | 11.91 (0.68%) | 11.84 | 11.80 - 11.94 | 1.5597 times | Wed 08 April 2026 | 11.83 (2.16%) | 11.68 | 11.64 - 11.85 | 1.108 times | Tue 07 April 2026 | 11.58 (0.7%) | 11.48 | 11.43 - 11.59 | 1.2686 times | Mon 06 April 2026 | 11.50 (-0.69%) | 11.58 | 11.48 - 11.65 | 0.8879 times |
Weekly price and charts BlackrockMuniholdings
Strong weekly Stock price targets for BlackrockMuniholdings MUJ are 11.99 and 12.09
| Weekly Target 1 | 11.96 |
| Weekly Target 2 | 12.01 |
| Weekly Target 3 | 12.06 |
| Weekly Target 4 | 12.11 |
| Weekly Target 5 | 12.16 |
Weekly price and volumes for Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 12.06 (-0.08%) | 12.07 | 12.01 - 12.11 | 0.1361 times | Fri 17 April 2026 | 12.07 (1.26%) | 11.90 | 11.89 - 12.11 | 1.0657 times | Fri 10 April 2026 | 11.92 (2.94%) | 11.58 | 11.43 - 11.98 | 1.2889 times | Thu 02 April 2026 | 11.58 (1.4%) | 11.50 | 11.38 - 11.66 | 1.7497 times | Fri 27 March 2026 | 11.42 (-4.59%) | 12.02 | 11.40 - 12.09 | 1.5067 times | Fri 20 March 2026 | 11.97 (-2.52%) | 12.34 | 11.96 - 12.41 | 0.8137 times | Fri 13 March 2026 | 12.28 (-2%) | 12.45 | 12.24 - 12.55 | 0.9599 times | Fri 06 March 2026 | 12.53 (0.24%) | 12.50 | 12.47 - 12.68 | 1.1428 times | Fri 27 February 2026 | 12.50 (0.4%) | 12.47 | 12.41 - 12.54 | 0.7956 times | Fri 20 February 2026 | 12.45 (1.06%) | 12.35 | 12.31 - 12.49 | 0.541 times | Fri 13 February 2026 | 12.32 (0%) | 12.28 | 12.28 - 12.37 | 0.037 times |
Monthly price and charts BlackrockMuniholdings
Strong monthly Stock price targets for BlackrockMuniholdings MUJ are 11.75 and 12.43
| Monthly Target 1 | 11.19 |
| Monthly Target 2 | 11.62 |
| Monthly Target 3 | 11.866666666667 |
| Monthly Target 4 | 12.3 |
| Monthly Target 5 | 12.55 |
Monthly price and volumes Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 12.06 (4.24%) | 11.59 | 11.43 - 12.11 | 0.6484 times | Tue 31 March 2026 | 11.57 (-7.44%) | 12.50 | 11.38 - 12.68 | 1.0632 times | Fri 27 February 2026 | 12.50 (1.87%) | 12.27 | 12.05 - 12.54 | 0.7389 times | Fri 30 January 2026 | 12.27 (3.11%) | 11.92 | 11.90 - 12.28 | 0.8847 times | Wed 31 December 2025 | 11.90 (0.08%) | 11.88 | 11.83 - 12.18 | 1.3538 times | Fri 28 November 2025 | 11.89 (1.36%) | 11.77 | 11.62 - 11.95 | 0.7911 times | Fri 31 October 2025 | 11.73 (1.21%) | 11.59 | 11.49 - 11.77 | 1.0583 times | Tue 30 September 2025 | 11.59 (4.79%) | 11.04 | 10.88 - 11.59 | 1.3307 times | Fri 29 August 2025 | 11.06 (2.22%) | 10.83 | 10.81 - 11.13 | 0.9318 times | Thu 31 July 2025 | 10.82 (-1.19%) | 10.97 | 10.66 - 11.11 | 1.199 times | Mon 30 June 2025 | 10.95 (0.27%) | 10.95 | 10.73 - 10.97 | 0.9663 times |
Indicator Analysis of BlackrockMuniholdings
Please login to view indicator analysis. or View indicator analysis of BlackrockMuniholdings MUJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Muniholdings MUJ
DMA (daily moving average) of Blackrock Muniholdings MUJ
| DMA period | DMA value |
| 5 day DMA | 12.04 |
| 12 day DMA | 11.88 |
| 20 day DMA | 11.79 |
| 35 day DMA | 12.05 |
| 50 day DMA | 12.15 |
| 100 day DMA | 12.11 |
| 150 day DMA | 11.94 |
| 200 day DMA | 11.69 |
EMA (exponential moving average) of Blackrock Muniholdings MUJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.03 | 12.01 | 11.98 |
| 12 day EMA | 11.94 | 11.92 | 11.89 |
| 20 day EMA | 11.94 | 11.93 | 11.91 |
| 35 day EMA | 11.99 | 11.99 | 11.99 |
| 50 day EMA | 12.15 | 12.15 | 12.15 |
SMA (simple moving average) of Blackrock Muniholdings MUJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.04 | 12.03 | 12 |
| 12 day SMA | 11.88 | 11.84 | 11.8 |
| 20 day SMA | 11.79 | 11.78 | 11.79 |
| 35 day SMA | 12.05 | 12.06 | 12.07 |
| 50 day SMA | 12.15 | 12.15 | 12.16 |
| 100 day SMA | 12.11 | 12.1 | 12.1 |
| 150 day SMA | 11.94 | 11.94 | 11.93 |
| 200 day SMA | 11.69 | 11.68 | 11.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.