Login or Join
HomepageBlackrockMuniholdings MUJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniholdings MUJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniholdings
Strong Daily Stock price targets for BlackrockMuniholdings MUJ are 11.13 and 11.17
| Daily Target 1 | 11.1 |
| Daily Target 2 | 11.12 |
| Daily Target 3 | 11.14 |
| Daily Target 4 | 11.16 |
| Daily Target 5 | 11.18 |
Daily price and volume Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 11.14 (0%) | 11.13 | 11.12 - 11.16 | 0.6967 times | Tue 23 April 2024 | 11.14 (-0.18%) | 11.14 | 11.14 - 11.17 | 1.0742 times | Mon 22 April 2024 | 11.16 (0.09%) | 11.15 | 11.15 - 11.16 | 0.4043 times | Fri 19 April 2024 | 11.15 (0%) | 11.15 | 11.14 - 11.20 | 0.8007 times | Thu 18 April 2024 | 11.15 (-0.62%) | 11.23 | 11.15 - 11.23 | 0.8929 times | Wed 17 April 2024 | 11.22 (0.36%) | 11.20 | 11.19 - 11.25 | 2.1177 times | Tue 16 April 2024 | 11.18 (-0.18%) | 11.18 | 11.12 - 11.21 | 1.6648 times | Mon 15 April 2024 | 11.20 (-0.62%) | 11.25 | 11.19 - 11.25 | 1.3428 times | Fri 12 April 2024 | 11.27 (-0.62%) | 11.33 | 11.26 - 11.33 | 0.5361 times | Thu 11 April 2024 | 11.34 (0.27%) | 11.36 | 11.30 - 11.36 | 0.4697 times | Wed 10 April 2024 | 11.31 (-0.88%) | 11.35 | 11.28 - 11.36 | 1.2833 times |
Weekly price and charts BlackrockMuniholdings
Strong weekly Stock price targets for BlackrockMuniholdings MUJ are 11.11 and 11.16
| Weekly Target 1 | 11.09 |
| Weekly Target 2 | 11.12 |
| Weekly Target 3 | 11.143333333333 |
| Weekly Target 4 | 11.17 |
| Weekly Target 5 | 11.19 |
Weekly price and volumes for Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 11.14 (-0.09%) | 11.15 | 11.12 - 11.17 | 0.5326 times | Fri 19 April 2024 | 11.15 (-1.06%) | 11.25 | 11.12 - 11.25 | 1.6696 times | Fri 12 April 2024 | 11.27 (-1.05%) | 11.42 | 11.26 - 11.43 | 0.9184 times | Fri 05 April 2024 | 11.39 (-2.06%) | 11.63 | 11.38 - 11.64 | 1.1656 times | Thu 28 March 2024 | 11.63 (0.95%) | 11.51 | 11.46 - 11.66 | 0.6262 times | Fri 22 March 2024 | 11.52 (0.26%) | 11.52 | 11.47 - 11.57 | 0.8315 times | Fri 15 March 2024 | 11.49 (-0.52%) | 11.58 | 11.46 - 11.58 | 1.3498 times | Fri 08 March 2024 | 11.55 (0.43%) | 11.52 | 11.46 - 11.62 | 0.9866 times | Fri 01 March 2024 | 11.50 (-0.43%) | 11.54 | 11.41 - 11.57 | 1.168 times | Fri 23 February 2024 | 11.55 (0.26%) | 11.50 | 11.48 - 11.63 | 0.7517 times | Fri 16 February 2024 | 11.52 (0.26%) | 11.46 | 11.41 - 11.57 | 0.9378 times |
Monthly price and charts BlackrockMuniholdings
Strong monthly Stock price targets for BlackrockMuniholdings MUJ are 10.87 and 11.39
| Monthly Target 1 | 10.78 |
| Monthly Target 2 | 10.96 |
| Monthly Target 3 | 11.3 |
| Monthly Target 4 | 11.48 |
| Monthly Target 5 | 11.82 |
Monthly price and volumes Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 11.14 (-4.21%) | 11.63 | 11.12 - 11.64 | 0.7246 times | Thu 28 March 2024 | 11.63 (1.66%) | 11.42 | 11.41 - 11.66 | 0.672 times | Thu 29 February 2024 | 11.44 (-1.04%) | 11.63 | 11.40 - 11.63 | 0.8115 times | Wed 31 January 2024 | 11.56 (1.31%) | 11.38 | 11.22 - 11.70 | 0.9671 times | Fri 29 December 2023 | 11.41 (3.07%) | 11.04 | 11.04 - 11.50 | 1.6647 times | Thu 30 November 2023 | 11.07 (11.03%) | 10.03 | 10.00 - 11.18 | 1.2844 times | Tue 31 October 2023 | 9.97 (-1.48%) | 10.12 | 9.74 - 10.22 | 1.0821 times | Fri 29 September 2023 | 10.12 (-6.73%) | 10.87 | 10.01 - 10.96 | 1.1692 times | Thu 31 August 2023 | 10.85 (-3.13%) | 11.15 | 10.85 - 11.23 | 0.7981 times | Mon 31 July 2023 | 11.20 (0.27%) | 11.21 | 11.07 - 11.28 | 0.8263 times | Fri 30 June 2023 | 11.17 (0%) | 11.20 | 10.97 - 11.24 | 0.8047 times |
Indicator Analysis of BlackrockMuniholdings
Please login to view indicator analysis. or View indicator analysis of BlackrockMuniholdings MUJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Muniholdings MUJ
DMA (daily moving average) of Blackrock Muniholdings MUJ
| DMA period | DMA value |
| 5 day DMA | 11.15 |
| 12 day DMA | 11.22 |
| 20 day DMA | 11.33 |
| 35 day DMA | 11.41 |
| 50 day DMA | 11.44 |
| 100 day DMA | 11.42 |
| 150 day DMA | 11.06 |
| 200 day DMA | 11.03 |
EMA (exponential moving average) of Blackrock Muniholdings MUJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.16 | 11.17 | 11.18 |
| 12 day EMA | 11.22 | 11.24 | 11.26 |
| 20 day EMA | 11.28 | 11.3 | 11.32 |
| 35 day EMA | 11.36 | 11.37 | 11.38 |
| 50 day EMA | 11.42 | 11.43 | 11.44 |
SMA (simple moving average) of Blackrock Muniholdings MUJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.15 | 11.16 | 11.17 |
| 12 day SMA | 11.22 | 11.24 | 11.27 |
| 20 day SMA | 11.33 | 11.35 | 11.36 |
| 35 day SMA | 11.41 | 11.42 | 11.43 |
| 50 day SMA | 11.44 | 11.45 | 11.45 |
| 100 day SMA | 11.42 | 11.42 | 11.42 |
| 150 day SMA | 11.06 | 11.05 | 11.05 |
| 200 day SMA | 11.03 | 11.03 | 11.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.