Login or Join
HomepageMurphyOil MUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Murphy Oil MUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MurphyOil
Strong Daily Stock price targets for MurphyOil MUR are 37.76 and 39.36
| Daily Target 1 | 37.46 |
| Daily Target 2 | 38.06 |
| Daily Target 3 | 39.056666666667 |
| Daily Target 4 | 39.66 |
| Daily Target 5 | 40.66 |
Daily price and volume Murphy Oil
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 38.67 (-3.25%) | 40.00 | 38.45 - 40.05 | 1.0565 times | Thu 04 June 2026 | 39.97 (2.04%) | 39.56 | 39.14 - 40.57 | 1.3712 times | Wed 03 June 2026 | 39.17 (3.19%) | 38.25 | 37.94 - 39.63 | 1.1206 times | Tue 02 June 2026 | 37.96 (1.74%) | 37.07 | 37.06 - 38.09 | 1.0422 times | Mon 01 June 2026 | 37.31 (3.09%) | 37.00 | 36.77 - 37.73 | 0.8898 times | Fri 29 May 2026 | 36.19 (0%) | 36.05 | 35.49 - 36.44 | 1.1339 times | Thu 28 May 2026 | 36.19 (1.51%) | 36.24 | 35.47 - 36.30 | 0.7813 times | Wed 27 May 2026 | 35.65 (-2.28%) | 35.61 | 35.19 - 36.09 | 0.9068 times | Tue 26 May 2026 | 36.48 (-4%) | 37.38 | 36.44 - 37.93 | 0.9615 times | Fri 22 May 2026 | 38.00 (0.61%) | 37.41 | 37.35 - 38.28 | 0.7361 times | Thu 21 May 2026 | 37.77 (-3.1%) | 39.76 | 37.07 - 39.84 | 1.3833 times |
Weekly price and charts MurphyOil
Strong weekly Stock price targets for MurphyOil MUR are 37.72 and 41.52
| Weekly Target 1 | 34.87 |
| Weekly Target 2 | 36.77 |
| Weekly Target 3 | 38.67 |
| Weekly Target 4 | 40.57 |
| Weekly Target 5 | 42.47 |
Weekly price and volumes for Murphy Oil
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 38.67 (6.85%) | 37.00 | 36.77 - 40.57 | 1.1106 times | Fri 29 May 2026 | 36.19 (-4.76%) | 37.38 | 35.19 - 37.93 | 0.7668 times | Fri 22 May 2026 | 38.00 (-6.5%) | 39.98 | 37.07 - 40.99 | 0.974 times | Fri 15 May 2026 | 40.64 (9.9%) | 37.68 | 37.12 - 40.65 | 0.9206 times | Fri 08 May 2026 | 36.98 (-5.01%) | 39.59 | 36.15 - 40.36 | 1.0497 times | Wed 06 May 2026 | 38.93 (-4.42%) | 40.95 | 38.84 - 42.41 | 0.7968 times | Fri 01 May 2026 | 40.73 (4.44%) | 39.44 | 39.05 - 41.89 | 0.7547 times | Fri 24 April 2026 | 39.00 (5.78%) | 37.73 | 36.88 - 39.90 | 0.8463 times | Fri 17 April 2026 | 36.87 (-4.95%) | 39.61 | 35.31 - 39.87 | 1.3467 times | Fri 10 April 2026 | 38.79 (-5.57%) | 41.15 | 37.05 - 43.34 | 1.4337 times | Thu 02 April 2026 | 41.08 (-2.47%) | 42.71 | 39.11 - 42.91 | 0.9355 times |
Monthly price and charts MurphyOil
Strong monthly Stock price targets for MurphyOil MUR are 37.72 and 41.52
| Monthly Target 1 | 34.87 |
| Monthly Target 2 | 36.77 |
| Monthly Target 3 | 38.67 |
| Monthly Target 4 | 40.57 |
| Monthly Target 5 | 42.47 |
Monthly price and volumes Murphy Oil
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 38.67 (6.85%) | 37.00 | 36.77 - 40.57 | 0.2192 times | Fri 29 May 2026 | 36.19 (-13.34%) | 41.38 | 35.19 - 42.41 | 0.9242 times | Thu 30 April 2026 | 41.76 (1.24%) | 39.92 | 35.31 - 43.34 | 0.9088 times | Tue 31 March 2026 | 41.25 (24.43%) | 34.64 | 32.35 - 42.91 | 1.4663 times | Fri 27 February 2026 | 33.15 (10.17%) | 28.93 | 28.70 - 34.58 | 0.9381 times | Fri 30 January 2026 | 30.09 (-3.71%) | 31.27 | 29.01 - 35.19 | 1.4078 times | Wed 31 December 2025 | 31.25 (-2.56%) | 31.96 | 30.72 - 34.32 | 1.0171 times | Fri 28 November 2025 | 32.07 (13.32%) | 27.17 | 26.49 - 32.11 | 0.933 times | Fri 31 October 2025 | 28.30 (-0.39%) | 28.41 | 26.88 - 31.39 | 0.9203 times | Tue 30 September 2025 | 28.41 (14.28%) | 24.88 | 24.49 - 30.49 | 1.2653 times | Fri 29 August 2025 | 24.86 (0.2%) | 24.48 | 21.86 - 25.16 | 1.1405 times |
Indicator Analysis of MurphyOil
Please login to view indicator analysis. or View indicator analysis of MurphyOil MUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Murphy Oil MUR
DMA (daily moving average) of Murphy Oil MUR
| DMA period | DMA value |
| 5 day DMA | 38.62 |
| 12 day DMA | 37.7 |
| 20 day DMA | 38.22 |
| 35 day DMA | 38.87 |
| 50 day DMA | 39.15 |
| 100 day DMA | 36.39 |
| 150 day DMA | 34.6 |
| 200 day DMA | 32.68 |
EMA (exponential moving average) of Murphy Oil MUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.6 | 38.57 | 37.87 |
| 12 day EMA | 38.26 | 38.18 | 37.86 |
| 20 day EMA | 38.39 | 38.36 | 38.19 |
| 35 day EMA | 38.66 | 38.66 | 38.58 |
| 50 day EMA | 39.11 | 39.13 | 39.1 |
SMA (simple moving average) of Murphy Oil MUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.62 | 38.12 | 37.36 |
| 12 day SMA | 37.7 | 37.83 | 37.87 |
| 20 day SMA | 38.22 | 38.2 | 38.15 |
| 35 day SMA | 38.87 | 38.82 | 38.8 |
| 50 day SMA | 39.15 | 39.21 | 39.21 |
| 100 day SMA | 36.39 | 36.34 | 36.26 |
| 150 day SMA | 34.6 | 34.53 | 34.45 |
| 200 day SMA | 32.68 | 32.6 | 32.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.