Login or Join
HomepageMurphyOil MUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Murphy Oil MUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MurphyOil
Strong Daily Stock price targets for MurphyOil MUR are 36.82 and 38.19
| Daily Target 1 | 35.71 |
| Daily Target 2 | 36.55 |
| Daily Target 3 | 37.083333333333 |
| Daily Target 4 | 37.92 |
| Daily Target 5 | 38.45 |
Daily price and volume Murphy Oil
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 37.38 (3.23%) | 36.77 | 36.25 - 37.62 | 1.0783 times | Wed 23 September 2026 | 36.21 (2.35%) | 35.78 | 35.31 - 36.70 | 0.718 times | Tue 22 September 2026 | 35.38 (-2.21%) | 35.51 | 35.26 - 36.23 | 0.7381 times | Mon 21 September 2026 | 36.18 (-3.24%) | 36.88 | 35.89 - 36.92 | 0.851 times | Fri 18 September 2026 | 37.39 (-0.8%) | 37.64 | 37.09 - 37.98 | 2.5743 times | Thu 17 September 2026 | 37.69 (-1.31%) | 37.50 | 37.50 - 38.39 | 0.7263 times | Wed 16 September 2026 | 38.19 (-5.52%) | 39.29 | 37.99 - 39.53 | 1.2851 times | Tue 15 September 2026 | 40.42 (5.84%) | 38.73 | 38.10 - 40.69 | 0.6519 times | Mon 14 September 2026 | 38.19 (-0.81%) | 39.60 | 38.07 - 39.60 | 0.49 times | Fri 11 September 2026 | 38.50 (-0.85%) | 38.35 | 37.99 - 38.65 | 0.8869 times | Thu 10 September 2026 | 38.83 (0.96%) | 39.15 | 37.75 - 39.37 | 1.1994 times |
Weekly price and charts MurphyOil
Strong weekly Stock price targets for MurphyOil MUR are 36.32 and 38.68
| Weekly Target 1 | 34.39 |
| Weekly Target 2 | 35.89 |
| Weekly Target 3 | 36.753333333333 |
| Weekly Target 4 | 38.25 |
| Weekly Target 5 | 39.11 |
Weekly price and volumes for Murphy Oil
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 37.38 (-0.03%) | 36.88 | 35.26 - 37.62 | 0.807 times | Fri 18 September 2026 | 37.39 (-2.88%) | 39.60 | 37.09 - 40.69 | 1.3654 times | Fri 11 September 2026 | 38.50 (5.65%) | 37.38 | 37.24 - 39.37 | 0.9477 times | Fri 04 September 2026 | 36.44 (2.27%) | 36.76 | 35.63 - 38.03 | 0.8935 times | Fri 28 August 2026 | 35.63 (-4.76%) | 37.12 | 33.79 - 37.40 | 0.8769 times | Fri 21 August 2026 | 37.41 (8.22%) | 34.31 | 33.91 - 38.65 | 1.4564 times | Fri 14 August 2026 | 34.57 (3.6%) | 34.20 | 33.98 - 36.15 | 1.2225 times | Fri 07 August 2026 | 33.37 (-16.05%) | 38.33 | 32.54 - 39.47 | 1.423 times | Fri 31 July 2026 | 39.75 (2.05%) | 37.71 | 36.23 - 39.79 | 0.8553 times | Fri 24 July 2026 | 38.95 (0%) | 39.19 | 38.74 - 39.77 | 0.1523 times | Fri 24 July 2026 | 38.95 (5.76%) | 36.45 | 36.04 - 40.21 | 0.9367 times |
Monthly price and charts MurphyOil
Strong monthly Stock price targets for MurphyOil MUR are 36.32 and 41.75
| Monthly Target 1 | 32.35 |
| Monthly Target 2 | 34.86 |
| Monthly Target 3 | 37.776666666667 |
| Monthly Target 4 | 40.29 |
| Monthly Target 5 | 43.21 |
Monthly price and volumes Murphy Oil
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 37.38 (2.64%) | 37.23 | 35.26 - 40.69 | 0.6403 times | Mon 31 August 2026 | 36.42 (-8.38%) | 38.33 | 32.54 - 39.47 | 0.8784 times | Fri 31 July 2026 | 39.75 (22.08%) | 32.52 | 31.47 - 40.21 | 0.7057 times | Tue 30 June 2026 | 32.56 (-10.03%) | 37.00 | 32.47 - 40.67 | 1.0377 times | Fri 29 May 2026 | 36.19 (-13.34%) | 41.38 | 35.19 - 42.41 | 0.9347 times | Thu 30 April 2026 | 41.76 (1.24%) | 39.92 | 35.31 - 43.34 | 0.9191 times | Tue 31 March 2026 | 41.25 (24.43%) | 34.64 | 32.35 - 42.91 | 1.4829 times | Fri 27 February 2026 | 33.15 (10.17%) | 28.93 | 28.70 - 34.58 | 0.9488 times | Fri 30 January 2026 | 30.09 (-3.71%) | 31.27 | 29.01 - 35.19 | 1.4238 times | Wed 31 December 2025 | 31.25 (-2.56%) | 31.96 | 30.72 - 34.32 | 1.0287 times | Fri 28 November 2025 | 32.07 (13.32%) | 27.17 | 26.49 - 32.11 | 0.9436 times |
Indicator Analysis of MurphyOil
Please login to view indicator analysis. or View indicator analysis of MurphyOil MUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Murphy Oil MUR
DMA (daily moving average) of Murphy Oil MUR
| DMA period | DMA value |
| 5 day DMA | 36.51 |
| 12 day DMA | 37.74 |
| 20 day DMA | 37.37 |
| 35 day DMA | 36.5 |
| 50 day DMA | 36.97 |
| 100 day DMA | 36.79 |
| 150 day DMA | 37.12 |
| 200 day DMA | 35.85 |
EMA (exponential moving average) of Murphy Oil MUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.83 | 36.56 | 36.73 |
| 12 day EMA | 37.16 | 37.12 | 37.28 |
| 20 day EMA | 37.14 | 37.11 | 37.21 |
| 35 day EMA | 37.07 | 37.05 | 37.1 |
| 50 day EMA | 36.74 | 36.71 | 36.73 |
SMA (simple moving average) of Murphy Oil MUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.51 | 36.57 | 36.97 |
| 12 day SMA | 37.74 | 37.75 | 37.77 |
| 20 day SMA | 37.37 | 37.24 | 37.16 |
| 35 day SMA | 36.5 | 36.46 | 36.53 |
| 50 day SMA | 36.97 | 36.93 | 36.9 |
| 100 day SMA | 36.79 | 36.83 | 36.89 |
| 150 day SMA | 37.12 | 37.1 | 37.08 |
| 200 day SMA | 35.85 | 35.83 | 35.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.