Login or Join
HomepageMurphyOil MUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Murphy Oil MUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MurphyOil
Strong Daily Stock price targets for MurphyOil MUR are 28.21 and 29
| Daily Target 1 | 27.62 |
| Daily Target 2 | 28.01 |
| Daily Target 3 | 28.41 |
| Daily Target 4 | 28.8 |
| Daily Target 5 | 29.2 |
Daily price and volume Murphy Oil
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 28.40 (0.11%) | 28.17 | 28.02 - 28.81 | 0.7058 times |
| Fri 28 March 2025 | 28.37 (0.07%) | 28.14 | 27.99 - 28.53 | 0.7893 times |
| Wed 26 March 2025 | 28.35 (4%) | 27.98 | 27.91 - 28.82 | 0.6147 times |
| Mon 24 March 2025 | 27.26 (2.1%) | 26.69 | 26.69 - 27.39 | 0.5673 times |
| Fri 21 March 2025 | 26.70 (-0.48%) | 26.69 | 26.39 - 26.93 | 3.9109 times |
| Thu 20 March 2025 | 26.83 (-1%) | 26.79 | 26.69 - 27.21 | 0.6077 times |
| Wed 19 March 2025 | 27.10 (3.83%) | 26.12 | 26.12 - 27.38 | 0.7293 times |
| Tue 18 March 2025 | 26.10 (-2.1%) | 26.99 | 25.82 - 27.07 | 0.5666 times |
| Mon 17 March 2025 | 26.66 (2.38%) | 26.27 | 26.18 - 26.79 | 0.751 times |
| Fri 14 March 2025 | 26.04 (4.66%) | 24.92 | 24.78 - 26.09 | 0.7573 times |
| Thu 13 March 2025 | 24.88 (-0.99%) | 25.21 | 24.65 - 26.00 | 0.6399 times |
Weekly price and charts MurphyOil
Strong weekly Stock price targets for MurphyOil MUR are 28.21 and 29
| Weekly Target 1 | 27.62 |
| Weekly Target 2 | 28.01 |
| Weekly Target 3 | 28.41 |
| Weekly Target 4 | 28.8 |
| Weekly Target 5 | 29.2 |
Weekly price and volumes for Murphy Oil
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 28.40 (0.11%) | 28.17 | 28.02 - 28.81 | 0.1894 times |
| Fri 28 March 2025 | 28.37 (6.25%) | 26.69 | 26.69 - 28.82 | 0.5289 times |
| Fri 21 March 2025 | 26.70 (2.53%) | 26.27 | 25.82 - 27.38 | 1.7615 times |
| Fri 14 March 2025 | 26.04 (2.68%) | 25.85 | 24.65 - 26.32 | 1.0978 times |
| Fri 07 March 2025 | 25.36 (-4.27%) | 26.71 | 22.90 - 26.85 | 1.3983 times |
| Fri 28 February 2025 | 26.49 (-3%) | 27.31 | 26.07 - 28.04 | 1.0255 times |
| Fri 21 February 2025 | 27.31 (-3.36%) | 28.14 | 27.25 - 28.85 | 0.7026 times |
| Fri 14 February 2025 | 28.26 (5.37%) | 27.09 | 27.07 - 28.97 | 0.8748 times |
| Fri 07 February 2025 | 26.82 (0.71%) | 26.62 | 25.26 - 27.30 | 1.281 times |
| Fri 31 January 2025 | 26.63 (-10.46%) | 29.94 | 26.47 - 30.54 | 1.1402 times |
| Fri 24 January 2025 | 29.74 (-7.75%) | 31.99 | 29.64 - 32.17 | 0.5936 times |
Monthly price and charts MurphyOil
Strong monthly Stock price targets for MurphyOil MUR are 25.65 and 31.57
| Monthly Target 1 | 20.79 |
| Monthly Target 2 | 24.59 |
| Monthly Target 3 | 26.706666666667 |
| Monthly Target 4 | 30.51 |
| Monthly Target 5 | 32.63 |
Monthly price and volumes Murphy Oil
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 28.40 (7.21%) | 26.71 | 22.90 - 28.82 | 1.7099 times |
| Fri 28 February 2025 | 26.49 (-0.53%) | 26.62 | 25.26 - 28.97 | 1.3346 times |
| Fri 31 January 2025 | 26.63 (-12%) | 30.76 | 26.47 - 34.52 | 1.3136 times |
| Tue 31 December 2024 | 30.26 (-6.69%) | 31.71 | 27.75 - 32.14 | 0.6895 times |
| Tue 26 November 2024 | 32.43 (3.02%) | 31.69 | 30.99 - 33.86 | 0.7576 times |
| Thu 31 October 2024 | 31.48 (-6.7%) | 33.40 | 31.12 - 36.62 | 0.8466 times |
| Mon 30 September 2024 | 33.74 (-9.5%) | 36.45 | 32.53 - 36.63 | 1.0352 times |
| Fri 30 August 2024 | 37.28 (-9.91%) | 41.36 | 35.61 - 41.80 | 0.9529 times |
| Wed 31 July 2024 | 41.38 (0.34%) | 41.43 | 39.44 - 43.02 | 0.6187 times |
| Fri 28 June 2024 | 41.24 (-3.62%) | 42.70 | 38.11 - 42.70 | 0.7415 times |
| Fri 31 May 2024 | 42.79 (-4.14%) | 44.69 | 41.58 - 45.31 | 0.7489 times |
Indicator Analysis of MurphyOil
Please login to view indicator analysis. or View indicator analysis of MurphyOil MUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Murphy Oil MUR
DMA (daily moving average) of Murphy Oil MUR
| DMA period | DMA value |
| 5 day DMA | 27.82 |
| 12 day DMA | 26.82 |
| 20 day DMA | 26.08 |
| 35 day DMA | 26.76 |
| 50 day DMA | 27.54 |
| 100 day DMA | 29.5 |
| 150 day DMA | 31.35 |
| 200 day DMA | 33.44 |
EMA (exponential moving average) of Murphy Oil MUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.91 | 27.66 | 27.31 |
| 12 day EMA | 27.16 | 26.94 | 26.68 |
| 20 day EMA | 26.95 | 26.8 | 26.63 |
| 35 day EMA | 27.34 | 27.28 | 27.22 |
| 50 day EMA | 28.05 | 28.04 | 28.03 |
SMA (simple moving average) of Murphy Oil MUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.82 | 27.5 | 27.25 |
| 12 day SMA | 26.82 | 26.56 | 26.33 |
| 20 day SMA | 26.08 | 26 | 25.93 |
| 35 day SMA | 26.76 | 26.71 | 26.65 |
| 50 day SMA | 27.54 | 27.65 | 27.76 |
| 100 day SMA | 29.5 | 29.55 | 29.59 |
| 150 day SMA | 31.35 | 31.41 | 31.47 |
| 200 day SMA | 33.44 | 33.5 | 33.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.