Login or Join
HomepageMurphyOil MUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Murphy Oil MUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MurphyOil
Strong Daily Stock price targets for MurphyOil MUR are 36.49 and 37.38
| Daily Target 1 | 35.79 |
| Daily Target 2 | 36.3 |
| Daily Target 3 | 36.676666666667 |
| Daily Target 4 | 37.19 |
| Daily Target 5 | 37.57 |
Daily price and volume Murphy Oil
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 36.82 (1.35%) | 36.68 | 36.16 - 37.05 | 0.5779 times | Thu 12 November 2026 | 36.33 (1.11%) | 36.08 | 35.50 - 36.78 | 0.61 times | Wed 11 November 2026 | 35.93 (3.49%) | 35.11 | 34.46 - 35.94 | 0.6771 times | Tue 10 November 2026 | 34.72 (0.49%) | 33.76 | 33.06 - 34.93 | 1.2206 times | Mon 09 November 2026 | 34.55 (-3.92%) | 35.30 | 34.30 - 35.70 | 0.9666 times | Fri 06 November 2026 | 35.96 (-0.96%) | 36.10 | 35.81 - 37.23 | 0.9794 times | Thu 05 November 2026 | 36.31 (1.03%) | 36.63 | 36.23 - 38.58 | 1.506 times | Wed 04 November 2026 | 35.94 (-8.92%) | 38.56 | 35.38 - 38.74 | 1.3059 times | Tue 03 November 2026 | 39.46 (-1.74%) | 39.62 | 39.36 - 40.32 | 0.9522 times | Mon 02 November 2026 | 40.16 (-8.62%) | 42.79 | 40.09 - 43.04 | 1.2042 times | Fri 30 October 2026 | 43.95 (2.59%) | 43.43 | 43.18 - 43.99 | 0.7659 times |
Weekly price and charts MurphyOil
Strong weekly Stock price targets for MurphyOil MUR are 34.94 and 38.93
| Weekly Target 1 | 31.65 |
| Weekly Target 2 | 34.24 |
| Weekly Target 3 | 35.643333333333 |
| Weekly Target 4 | 38.23 |
| Weekly Target 5 | 39.63 |
Weekly price and volumes for Murphy Oil
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 36.82 (2.39%) | 35.30 | 33.06 - 37.05 | 0.9326 times | Fri 06 November 2026 | 35.96 (-18.18%) | 42.79 | 35.38 - 43.04 | 1.3688 times | Fri 30 October 2026 | 43.95 (-0.88%) | 43.99 | 42.27 - 44.73 | 0.5929 times | Fri 23 October 2026 | 44.34 (6.23%) | 41.70 | 41.16 - 45.03 | 0.9994 times | Fri 16 October 2026 | 41.74 (7.91%) | 39.40 | 38.06 - 41.96 | 1.3331 times | Fri 09 October 2026 | 38.68 (2.71%) | 37.71 | 36.58 - 39.17 | 0.8217 times | Fri 02 October 2026 | 37.66 (3.66%) | 37.08 | 35.70 - 38.02 | 1.0295 times | Fri 25 September 2026 | 36.33 (-2.83%) | 36.88 | 35.26 - 37.62 | 0.902 times | Fri 18 September 2026 | 37.39 (-2.88%) | 39.60 | 37.09 - 40.69 | 1.1924 times | Fri 11 September 2026 | 38.50 (5.65%) | 37.38 | 37.24 - 39.37 | 0.8276 times | Fri 04 September 2026 | 36.44 (2.27%) | 36.76 | 35.63 - 38.03 | 0.7803 times |
Monthly price and charts MurphyOil
Strong monthly Stock price targets for MurphyOil MUR are 29.95 and 39.93
| Monthly Target 1 | 27.66 |
| Monthly Target 2 | 32.24 |
| Monthly Target 3 | 37.64 |
| Monthly Target 4 | 42.22 |
| Monthly Target 5 | 47.62 |
Monthly price and volumes Murphy Oil
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 36.82 (-16.22%) | 42.79 | 33.06 - 43.04 | 0.497 times | Fri 30 October 2026 | 43.95 (18.72%) | 36.86 | 36.48 - 45.03 | 0.8956 times | Wed 30 September 2026 | 37.02 (1.65%) | 37.23 | 35.26 - 40.69 | 0.8936 times | Mon 31 August 2026 | 36.42 (-8.38%) | 38.33 | 32.54 - 39.47 | 0.9809 times | Fri 31 July 2026 | 39.75 (22.08%) | 32.52 | 31.47 - 40.21 | 0.7881 times | Tue 30 June 2026 | 32.56 (-10.03%) | 37.00 | 32.47 - 40.67 | 1.1589 times | Fri 29 May 2026 | 36.19 (-13.34%) | 41.38 | 35.19 - 42.41 | 1.0439 times | Thu 30 April 2026 | 41.76 (1.24%) | 39.92 | 35.31 - 43.34 | 1.0264 times | Tue 31 March 2026 | 41.25 (24.43%) | 34.64 | 32.35 - 42.91 | 1.6561 times | Fri 27 February 2026 | 33.15 (10.17%) | 28.93 | 28.70 - 34.58 | 1.0596 times | Fri 30 January 2026 | 30.09 (-3.71%) | 31.27 | 29.01 - 35.19 | 1.5901 times |
Indicator Analysis of MurphyOil
Please login to view indicator analysis. or View indicator analysis of MurphyOil MUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Murphy Oil MUR
DMA (daily moving average) of Murphy Oil MUR
| DMA period | DMA value |
| 5 day DMA | 35.67 |
| 12 day DMA | 37.75 |
| 20 day DMA | 39.93 |
| 35 day DMA | 39.24 |
| 50 day DMA | 38.73 |
| 100 day DMA | 37.29 |
| 150 day DMA | 37.63 |
| 200 day DMA | 37.18 |
EMA (exponential moving average) of Murphy Oil MUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.33 | 36.08 | 35.96 |
| 12 day EMA | 37.45 | 37.57 | 37.79 |
| 20 day EMA | 38.29 | 38.44 | 38.66 |
| 35 day EMA | 38.56 | 38.66 | 38.8 |
| 50 day EMA | 38.29 | 38.35 | 38.43 |
SMA (simple moving average) of Murphy Oil MUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.67 | 35.5 | 35.49 |
| 12 day SMA | 37.75 | 38.26 | 38.83 |
| 20 day SMA | 39.93 | 40.18 | 40.35 |
| 35 day SMA | 39.24 | 39.23 | 39.26 |
| 50 day SMA | 38.73 | 38.74 | 38.77 |
| 100 day SMA | 37.29 | 37.28 | 37.27 |
| 150 day SMA | 37.63 | 37.64 | 37.65 |
| 200 day SMA | 37.18 | 37.14 | 37.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.