Login or Join
HomepageMurphyOil MUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Murphy Oil MUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MurphyOil
Strong Daily Stock price targets for MurphyOil MUR are 37.5 and 38.83
| Daily Target 1 | 36.42 |
| Daily Target 2 | 37.24 |
| Daily Target 3 | 37.75 |
| Daily Target 4 | 38.57 |
| Daily Target 5 | 39.08 |
Daily price and volume Murphy Oil
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 38.06 (2.59%) | 37.39 | 36.93 - 38.26 | 0.7296 times | Mon 20 April 2026 | 37.10 (0.62%) | 37.73 | 36.88 - 37.91 | 0.4047 times | Fri 17 April 2026 | 36.87 (-6.04%) | 36.58 | 35.31 - 36.99 | 1.4953 times | Thu 16 April 2026 | 39.24 (2.67%) | 38.29 | 38.29 - 39.30 | 0.8477 times | Wed 15 April 2026 | 38.22 (1.54%) | 37.50 | 37.20 - 38.42 | 0.7867 times | Tue 14 April 2026 | 37.64 (-3.54%) | 38.39 | 37.41 - 38.59 | 0.8144 times | Mon 13 April 2026 | 39.02 (0.59%) | 39.61 | 38.68 - 39.87 | 0.878 times | Fri 10 April 2026 | 38.79 (2.59%) | 37.52 | 37.05 - 38.95 | 0.8053 times | Thu 09 April 2026 | 37.81 (-3.3%) | 39.49 | 37.06 - 39.68 | 1.8365 times | Wed 08 April 2026 | 39.10 (-8.54%) | 38.89 | 37.52 - 39.19 | 1.4018 times | Tue 07 April 2026 | 42.75 (2.57%) | 41.70 | 41.70 - 43.34 | 0.4156 times |
Weekly price and charts MurphyOil
Strong weekly Stock price targets for MurphyOil MUR are 37.47 and 38.85
| Weekly Target 1 | 36.35 |
| Weekly Target 2 | 37.21 |
| Weekly Target 3 | 37.733333333333 |
| Weekly Target 4 | 38.59 |
| Weekly Target 5 | 39.11 |
Weekly price and volumes for Murphy Oil
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 38.06 (3.23%) | 37.73 | 36.88 - 38.26 | 0.2426 times | Fri 17 April 2026 | 36.87 (-4.95%) | 39.61 | 35.31 - 39.87 | 1.0315 times | Fri 10 April 2026 | 38.79 (-5.57%) | 41.15 | 37.05 - 43.34 | 1.0981 times | Thu 02 April 2026 | 41.08 (-2.47%) | 42.71 | 39.11 - 42.91 | 0.7165 times | Fri 27 March 2026 | 42.12 (8.67%) | 38.34 | 37.56 - 42.51 | 1.2639 times | Fri 20 March 2026 | 38.76 (5.3%) | 36.06 | 35.43 - 39.21 | 1.1256 times | Fri 13 March 2026 | 36.81 (6.54%) | 34.76 | 32.35 - 36.90 | 1.6746 times | Fri 06 March 2026 | 34.55 (4.22%) | 34.64 | 33.25 - 36.08 | 1.2148 times | Fri 27 February 2026 | 33.15 (-1.72%) | 33.75 | 30.29 - 34.32 | 0.8394 times | Fri 20 February 2026 | 33.73 (0.33%) | 33.41 | 31.40 - 34.58 | 0.793 times | Fri 13 February 2026 | 33.62 (0%) | 32.78 | 32.78 - 33.97 | 0.1443 times |
Monthly price and charts MurphyOil
Strong monthly Stock price targets for MurphyOil MUR are 32.67 and 40.7
| Monthly Target 1 | 30.87 |
| Monthly Target 2 | 34.47 |
| Monthly Target 3 | 38.903333333333 |
| Monthly Target 4 | 42.5 |
| Monthly Target 5 | 46.93 |
Monthly price and volumes Murphy Oil
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 38.06 (-7.73%) | 39.92 | 35.31 - 43.34 | 0.6319 times | Tue 31 March 2026 | 41.25 (24.43%) | 34.64 | 32.35 - 42.91 | 1.343 times | Fri 27 February 2026 | 33.15 (10.17%) | 28.93 | 28.70 - 34.58 | 0.8593 times | Fri 30 January 2026 | 30.09 (-3.71%) | 31.27 | 29.01 - 35.19 | 1.2895 times | Wed 31 December 2025 | 31.25 (-2.56%) | 31.96 | 30.72 - 34.32 | 0.9316 times | Fri 28 November 2025 | 32.07 (13.32%) | 27.17 | 26.49 - 32.11 | 0.8546 times | Fri 31 October 2025 | 28.30 (-0.39%) | 28.41 | 26.88 - 31.39 | 0.8429 times | Tue 30 September 2025 | 28.41 (14.28%) | 24.88 | 24.49 - 30.49 | 1.159 times | Fri 29 August 2025 | 24.86 (0.2%) | 24.48 | 21.86 - 25.16 | 1.0446 times | Thu 31 July 2025 | 24.81 (10.27%) | 22.48 | 22.26 - 27.20 | 1.0437 times | Mon 30 June 2025 | 22.50 (7.5%) | 21.77 | 20.87 - 25.91 | 1.2913 times |
Indicator Analysis of MurphyOil
Please login to view indicator analysis. or View indicator analysis of MurphyOil MUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Murphy Oil MUR
DMA (daily moving average) of Murphy Oil MUR
| DMA period | DMA value |
| 5 day DMA | 37.9 |
| 12 day DMA | 38.86 |
| 20 day DMA | 39.62 |
| 35 day DMA | 37.83 |
| 50 day DMA | 36.34 |
| 100 day DMA | 34.08 |
| 150 day DMA | 32.23 |
| 200 day DMA | 30.32 |
EMA (exponential moving average) of Murphy Oil MUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.89 | 37.8 | 38.15 |
| 12 day EMA | 38.44 | 38.51 | 38.77 |
| 20 day EMA | 38.43 | 38.47 | 38.61 |
| 35 day EMA | 37.45 | 37.41 | 37.43 |
| 50 day EMA | 36.06 | 35.98 | 35.93 |
SMA (simple moving average) of Murphy Oil MUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.9 | 37.81 | 38.2 |
| 12 day SMA | 38.86 | 39.11 | 39.31 |
| 20 day SMA | 39.62 | 39.6 | 39.68 |
| 35 day SMA | 37.83 | 37.68 | 37.54 |
| 50 day SMA | 36.34 | 36.22 | 36.09 |
| 100 day SMA | 34.08 | 34.01 | 33.95 |
| 150 day SMA | 32.23 | 32.15 | 32.07 |
| 200 day SMA | 30.32 | 30.24 | 30.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.