Login or Join
HomepageMurphyOil MUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Murphy Oil MUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MurphyOil
Strong Daily Stock price targets for MurphyOil MUR are 31.09 and 33.34
| Daily Target 1 | 29.32 |
| Daily Target 2 | 30.61 |
| Daily Target 3 | 31.573333333333 |
| Daily Target 4 | 32.86 |
| Daily Target 5 | 33.82 |
Daily price and volume Murphy Oil
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 31.89 (1.21%) | 30.85 | 30.29 - 32.54 | 0.9092 times | Wed 25 February 2026 | 31.51 (0.03%) | 31.71 | 30.60 - 31.97 | 0.8171 times | Tue 24 February 2026 | 31.50 (-4.49%) | 32.82 | 30.96 - 32.82 | 1.0231 times | Mon 23 February 2026 | 32.98 (-2.22%) | 33.75 | 32.74 - 34.32 | 0.8038 times | Fri 20 February 2026 | 33.73 (-0.97%) | 33.78 | 33.09 - 34.00 | 1.2449 times | Thu 19 February 2026 | 34.06 (2.59%) | 33.54 | 33.54 - 34.58 | 1.5456 times | Wed 18 February 2026 | 33.20 (3.94%) | 32.75 | 32.47 - 33.50 | 0.8729 times | Tue 17 February 2026 | 31.94 (-5%) | 33.41 | 31.40 - 33.89 | 1.0628 times | Fri 13 February 2026 | 33.62 (0%) | 32.78 | 32.78 - 33.97 | 0.8603 times | Fri 13 February 2026 | 33.62 (2.19%) | 32.78 | 32.78 - 33.97 | 0.8603 times | Thu 12 February 2026 | 32.90 (-3.91%) | 34.02 | 32.04 - 34.30 | 1.1737 times |
Weekly price and charts MurphyOil
Strong weekly Stock price targets for MurphyOil MUR are 29.08 and 33.11
| Weekly Target 1 | 28.14 |
| Weekly Target 2 | 30.01 |
| Weekly Target 3 | 32.166666666667 |
| Weekly Target 4 | 34.04 |
| Weekly Target 5 | 36.2 |
Weekly price and volumes for Murphy Oil
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 31.89 (-5.46%) | 33.75 | 30.29 - 34.32 | 0.6544 times | Fri 20 February 2026 | 33.73 (0.33%) | 33.41 | 31.40 - 34.58 | 0.8705 times | Fri 13 February 2026 | 33.62 (0%) | 32.78 | 32.78 - 33.97 | 0.1585 times | Fri 13 February 2026 | 33.62 (4.7%) | 31.50 | 31.50 - 34.30 | 0.8394 times | Fri 06 February 2026 | 32.11 (6.71%) | 28.93 | 28.70 - 32.19 | 1.2069 times | Fri 30 January 2026 | 30.09 (-4.75%) | 32.01 | 29.01 - 32.30 | 2.0781 times | Fri 23 January 2026 | 31.59 (-6.87%) | 32.00 | 30.36 - 32.39 | 1.1472 times | Fri 16 January 2026 | 33.92 (4.18%) | 32.53 | 31.83 - 35.19 | 1.2333 times | Fri 09 January 2026 | 32.56 (0.22%) | 33.31 | 29.52 - 33.50 | 1.3579 times | Fri 02 January 2026 | 32.49 (3.08%) | 31.36 | 31.03 - 32.50 | 0.4539 times | Mon 29 December 2025 | 31.52 (1.16%) | 31.36 | 31.28 - 31.80 | 0.1521 times |
Monthly price and charts MurphyOil
Strong monthly Stock price targets for MurphyOil MUR are 30.3 and 36.18
| Monthly Target 1 | 25.84 |
| Monthly Target 2 | 28.87 |
| Monthly Target 3 | 31.723333333333 |
| Monthly Target 4 | 34.75 |
| Monthly Target 5 | 37.6 |
Monthly price and volumes Murphy Oil
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 31.89 (5.98%) | 28.93 | 28.70 - 34.58 | 0.7594 times | Fri 30 January 2026 | 30.09 (-3.71%) | 31.27 | 29.01 - 35.19 | 1.2211 times | Wed 31 December 2025 | 31.25 (-2.56%) | 31.96 | 30.72 - 34.32 | 0.8822 times | Fri 28 November 2025 | 32.07 (13.32%) | 27.17 | 26.49 - 32.11 | 0.8093 times | Fri 31 October 2025 | 28.30 (-0.39%) | 28.41 | 26.88 - 31.39 | 0.7983 times | Tue 30 September 2025 | 28.41 (14.28%) | 24.88 | 24.49 - 30.49 | 1.0976 times | Fri 29 August 2025 | 24.86 (0.2%) | 24.48 | 21.86 - 25.16 | 0.9893 times | Thu 31 July 2025 | 24.81 (10.27%) | 22.48 | 22.26 - 27.20 | 0.9884 times | Mon 30 June 2025 | 22.50 (7.5%) | 21.77 | 20.87 - 25.91 | 1.2229 times | Fri 30 May 2025 | 20.93 (1.95%) | 20.44 | 20.20 - 24.20 | 1.2315 times | Wed 30 April 2025 | 20.53 (-27.71%) | 28.34 | 18.95 - 29.26 | 1.4577 times |
Indicator Analysis of MurphyOil
Please login to view indicator analysis. or View indicator analysis of MurphyOil MUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Murphy Oil MUR
DMA (daily moving average) of Murphy Oil MUR
| DMA period | DMA value |
| 5 day DMA | 32.32 |
| 12 day DMA | 32.93 |
| 20 day DMA | 32.25 |
| 35 day DMA | 32.21 |
| 50 day DMA | 31.95 |
| 100 day DMA | 30.9 |
| 150 day DMA | 29.05 |
| 200 day DMA | 27.59 |
EMA (exponential moving average) of Murphy Oil MUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.16 | 32.3 | 32.69 |
| 12 day EMA | 32.44 | 32.54 | 32.73 |
| 20 day EMA | 32.39 | 32.44 | 32.54 |
| 35 day EMA | 32.27 | 32.29 | 32.34 |
| 50 day EMA | 32.07 | 32.08 | 32.1 |
SMA (simple moving average) of Murphy Oil MUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.32 | 32.76 | 33.09 |
| 12 day SMA | 32.93 | 32.98 | 33.06 |
| 20 day SMA | 32.25 | 32.21 | 32.2 |
| 35 day SMA | 32.21 | 32.16 | 32.13 |
| 50 day SMA | 31.95 | 31.96 | 32 |
| 100 day SMA | 30.9 | 30.87 | 30.84 |
| 150 day SMA | 29.05 | 29 | 28.95 |
| 200 day SMA | 27.59 | 27.54 | 27.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.