Login or Join
HomepageMurphyOil MUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Murphy Oil MUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MurphyOil
Strong Daily Stock price targets for MurphyOil MUR are 32.86 and 33.85
| Daily Target 1 | 32.68 |
| Daily Target 2 | 33.03 |
| Daily Target 3 | 33.673333333333 |
| Daily Target 4 | 34.02 |
| Daily Target 5 | 34.66 |
Daily price and volume Murphy Oil
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 33.37 (-0.45%) | 33.89 | 33.33 - 34.32 | 1.4327 times | Thu 11 December 2025 | 33.52 (0.51%) | 32.87 | 32.63 - 33.69 | 1.2016 times | Wed 10 December 2025 | 33.35 (2.36%) | 32.49 | 31.95 - 33.60 | 0.9196 times | Tue 09 December 2025 | 32.58 (0.59%) | 32.45 | 32.22 - 32.91 | 0.6969 times | Mon 08 December 2025 | 32.39 (-1.1%) | 32.37 | 32.01 - 32.87 | 0.8452 times | Fri 05 December 2025 | 32.75 (0.77%) | 32.48 | 32.26 - 33.16 | 0.7881 times | Thu 04 December 2025 | 32.50 (-1.4%) | 32.85 | 32.44 - 33.15 | 0.8959 times | Wed 03 December 2025 | 32.96 (4.8%) | 31.82 | 31.73 - 33.02 | 1.0477 times | Tue 02 December 2025 | 31.45 (-0.38%) | 31.50 | 31.04 - 31.71 | 0.5796 times | Mon 01 December 2025 | 31.57 (-1.56%) | 31.96 | 31.54 - 32.78 | 1.5926 times | Fri 28 November 2025 | 32.07 (1.97%) | 31.50 | 31.23 - 32.11 | 0.4735 times |
Weekly price and charts MurphyOil
Strong weekly Stock price targets for MurphyOil MUR are 32.66 and 35.03
| Weekly Target 1 | 30.84 |
| Weekly Target 2 | 32.11 |
| Weekly Target 3 | 33.213333333333 |
| Weekly Target 4 | 34.48 |
| Weekly Target 5 | 35.58 |
Weekly price and volumes for Murphy Oil
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 33.37 (1.89%) | 32.37 | 31.95 - 34.32 | 1.0934 times | Fri 05 December 2025 | 32.75 (2.12%) | 31.96 | 31.04 - 33.16 | 1.0522 times | Fri 28 November 2025 | 32.07 (4.5%) | 30.35 | 29.73 - 32.11 | 0.7147 times | Fri 21 November 2025 | 30.69 (0.76%) | 30.04 | 28.94 - 31.69 | 1.4624 times | Fri 14 November 2025 | 30.46 (7.14%) | 28.74 | 27.66 - 30.52 | 1.4895 times | Fri 07 November 2025 | 28.43 (0.46%) | 27.17 | 26.49 - 28.95 | 0.9184 times | Fri 31 October 2025 | 28.30 (0%) | 28.74 | 27.89 - 28.79 | 0.1708 times | Fri 31 October 2025 | 28.30 (-2.18%) | 29.37 | 27.54 - 29.51 | 0.7841 times | Fri 24 October 2025 | 28.93 (3.8%) | 28.16 | 26.89 - 29.93 | 1.0325 times | Fri 17 October 2025 | 27.87 (-7.38%) | 27.59 | 26.88 - 29.00 | 1.2821 times | Tue 07 October 2025 | 30.09 (-1.18%) | 30.97 | 29.30 - 31.39 | 0.5342 times |
Monthly price and charts MurphyOil
Strong monthly Stock price targets for MurphyOil MUR are 32.21 and 35.49
| Monthly Target 1 | 29.63 |
| Monthly Target 2 | 31.5 |
| Monthly Target 3 | 32.91 |
| Monthly Target 4 | 34.78 |
| Monthly Target 5 | 36.19 |
Monthly price and volumes Murphy Oil
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 33.37 (4.05%) | 31.96 | 31.04 - 34.32 | 0.3628 times | Fri 28 November 2025 | 32.07 (13.32%) | 27.17 | 26.49 - 32.11 | 0.7752 times | Fri 31 October 2025 | 28.30 (-0.39%) | 28.41 | 26.88 - 31.39 | 0.7646 times | Tue 30 September 2025 | 28.41 (14.28%) | 24.88 | 24.49 - 30.49 | 1.0513 times | Fri 29 August 2025 | 24.86 (0.2%) | 24.48 | 21.86 - 25.16 | 0.9476 times | Thu 31 July 2025 | 24.81 (10.27%) | 22.48 | 22.26 - 27.20 | 0.9468 times | Mon 30 June 2025 | 22.50 (7.5%) | 21.77 | 20.87 - 25.91 | 1.1713 times | Fri 30 May 2025 | 20.93 (1.95%) | 20.44 | 20.20 - 24.20 | 1.1796 times | Wed 30 April 2025 | 20.53 (-27.71%) | 28.34 | 18.95 - 29.26 | 1.3963 times | Mon 31 March 2025 | 28.40 (7.21%) | 26.71 | 22.90 - 28.82 | 1.4044 times | Fri 28 February 2025 | 26.49 (-0.53%) | 26.62 | 25.26 - 28.97 | 1.0962 times |
Indicator Analysis of MurphyOil
Please login to view indicator analysis. or View indicator analysis of MurphyOil MUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Murphy Oil MUR
DMA (daily moving average) of Murphy Oil MUR
| DMA period | DMA value |
| 5 day DMA | 33.04 |
| 12 day DMA | 32.5 |
| 20 day DMA | 31.7 |
| 35 day DMA | 30.25 |
| 50 day DMA | 29.78 |
| 100 day DMA | 27.51 |
| 150 day DMA | 26.06 |
| 200 day DMA | 25.49 |
EMA (exponential moving average) of Murphy Oil MUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.12 | 33 | 32.74 |
| 12 day EMA | 32.46 | 32.29 | 32.07 |
| 20 day EMA | 31.78 | 31.61 | 31.41 |
| 35 day EMA | 30.96 | 30.82 | 30.66 |
| 50 day EMA | 30.06 | 29.92 | 29.77 |
SMA (simple moving average) of Murphy Oil MUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.04 | 32.92 | 32.71 |
| 12 day SMA | 32.5 | 32.31 | 32.11 |
| 20 day SMA | 31.7 | 31.5 | 31.27 |
| 35 day SMA | 30.25 | 30.14 | 29.96 |
| 50 day SMA | 29.78 | 29.69 | 29.62 |
| 100 day SMA | 27.51 | 27.42 | 27.34 |
| 150 day SMA | 26.06 | 25.98 | 25.9 |
| 200 day SMA | 25.49 | 25.46 | 25.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.