Login or Join
HomepageMurphyUsa MUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Murphy Usa MUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets MurphyUsa
Strong Daily Stock price targets for MurphyUsa MUSA are 401.93 and 413.13
| Daily Target 1 | 392.96 |
| Daily Target 2 | 399.69 |
| Daily Target 3 | 404.16333333333 |
| Daily Target 4 | 410.89 |
| Daily Target 5 | 415.36 |
Daily price and volume Murphy Usa
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 406.41 (2.61%) | 397.44 | 397.44 - 408.64 | 1.3629 times | Thu 11 December 2025 | 396.06 (2.61%) | 389.07 | 389.07 - 400.51 | 0.929 times | Wed 10 December 2025 | 385.97 (-0.25%) | 388.90 | 381.58 - 391.17 | 1.301 times | Tue 09 December 2025 | 386.92 (-1.46%) | 393.23 | 386.61 - 394.84 | 1.2422 times | Mon 08 December 2025 | 392.65 (-0.01%) | 387.62 | 385.06 - 402.33 | 1.1464 times | Fri 05 December 2025 | 392.70 (-1.43%) | 397.71 | 392.09 - 398.86 | 0.7897 times | Thu 04 December 2025 | 398.38 (2.04%) | 391.02 | 388.00 - 401.90 | 0.5346 times | Wed 03 December 2025 | 390.41 (0.75%) | 387.99 | 386.38 - 395.50 | 0.7952 times | Tue 02 December 2025 | 387.51 (0.49%) | 385.63 | 380.13 - 392.09 | 0.8132 times | Mon 01 December 2025 | 385.63 (0.15%) | 384.89 | 383.83 - 392.80 | 1.0858 times | Fri 28 November 2025 | 385.07 (0.03%) | 383.71 | 380.01 - 386.53 | 0.4109 times |
Weekly price and charts MurphyUsa
Strong weekly Stock price targets for MurphyUsa MUSA are 394 and 421.06
| Weekly Target 1 | 371.82 |
| Weekly Target 2 | 389.11 |
| Weekly Target 3 | 398.87666666667 |
| Weekly Target 4 | 416.17 |
| Weekly Target 5 | 425.94 |
Weekly price and volumes for Murphy Usa
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 406.41 (3.49%) | 387.62 | 381.58 - 408.64 | 0.9817 times | Fri 05 December 2025 | 392.70 (1.98%) | 384.89 | 380.13 - 401.90 | 0.6596 times | Fri 28 November 2025 | 385.07 (0.85%) | 377.52 | 365.95 - 387.95 | 0.6807 times | Fri 21 November 2025 | 381.83 (7.08%) | 356.93 | 353.32 - 390.23 | 1.0447 times | Fri 14 November 2025 | 356.57 (-1.96%) | 362.42 | 352.42 - 370.67 | 0.825 times | Fri 07 November 2025 | 363.68 (1.53%) | 370.73 | 352.62 - 373.26 | 0.7514 times | Fri 31 October 2025 | 358.20 (0%) | 360.75 | 349.83 - 363.76 | 0.4961 times | Fri 31 October 2025 | 358.20 (-5.61%) | 377.58 | 349.83 - 402.08 | 2.2093 times | Fri 24 October 2025 | 379.50 (-2.01%) | 382.64 | 362.00 - 390.37 | 1.2838 times | Fri 17 October 2025 | 387.28 (1.34%) | 379.49 | 374.15 - 390.39 | 1.0677 times | Tue 07 October 2025 | 382.15 (-3.37%) | 396.00 | 375.22 - 396.13 | 0.2023 times |
Monthly price and charts MurphyUsa
Strong monthly Stock price targets for MurphyUsa MUSA are 393.27 and 421.78
| Monthly Target 1 | 369.88 |
| Monthly Target 2 | 388.15 |
| Monthly Target 3 | 398.39333333333 |
| Monthly Target 4 | 416.66 |
| Monthly Target 5 | 426.9 |
Monthly price and volumes Murphy Usa
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 406.41 (5.54%) | 384.89 | 380.13 - 408.64 | 0.3732 times | Fri 28 November 2025 | 385.07 (7.5%) | 370.73 | 352.42 - 390.23 | 0.7507 times | Fri 31 October 2025 | 358.20 (-7.74%) | 388.72 | 349.83 - 402.08 | 1.2793 times | Tue 30 September 2025 | 388.26 (3.12%) | 375.90 | 368.49 - 409.91 | 1.0954 times | Fri 29 August 2025 | 376.50 (3.87%) | 353.53 | 345.23 - 404.25 | 1.0659 times | Thu 31 July 2025 | 362.48 (-10.89%) | 404.68 | 357.23 - 438.00 | 1.1702 times | Mon 30 June 2025 | 406.80 (-4.68%) | 424.51 | 385.44 - 433.47 | 1.1355 times | Fri 30 May 2025 | 426.79 (-14.4%) | 496.96 | 426.41 - 512.22 | 1.383 times | Wed 30 April 2025 | 498.57 (6.12%) | 468.62 | 453.98 - 523.09 | 0.8672 times | Mon 31 March 2025 | 469.81 (0.12%) | 468.09 | 429.18 - 478.78 | 0.8797 times | Fri 28 February 2025 | 469.24 (-6.7%) | 496.77 | 444.63 - 520.85 | 0.8482 times |
Indicator Analysis of MurphyUsa
Please login to view indicator analysis. or View indicator analysis of MurphyUsa MUSA on MunafaSutra.com for free
DMA SMA EMA moving averages of Murphy Usa MUSA
DMA (daily moving average) of Murphy Usa MUSA
| DMA period | DMA value |
| 5 day DMA | 393.6 |
| 12 day DMA | 391.05 |
| 20 day DMA | 383.21 |
| 35 day DMA | 377.08 |
| 50 day DMA | 378.62 |
| 100 day DMA | 383.99 |
| 150 day DMA | 398.98 |
| 200 day DMA | 418.68 |
EMA (exponential moving average) of Murphy Usa MUSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 396.22 | 391.13 | 388.67 |
| 12 day EMA | 390.42 | 387.51 | 385.96 |
| 20 day EMA | 386.1 | 383.96 | 382.69 |
| 35 day EMA | 383.75 | 382.42 | 381.62 |
| 50 day EMA | 381.19 | 380.16 | 379.51 |
SMA (simple moving average) of Murphy Usa MUSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 393.6 | 390.86 | 391.32 |
| 12 day SMA | 391.05 | 388.72 | 386.31 |
| 20 day SMA | 383.21 | 381.08 | 379.25 |
| 35 day SMA | 377.08 | 376.29 | 375.67 |
| 50 day SMA | 378.62 | 378.33 | 378.26 |
| 100 day SMA | 383.99 | 384.14 | 384.39 |
| 150 day SMA | 398.98 | 399.65 | 400.37 |
| 200 day SMA | 418.68 | 419 | 419.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.