MurphyUsa MUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Murphy Usa MUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets MurphyUsa

Strong Daily Stock price targets for MurphyUsa MUSA are 413.12 and 418.17

Daily Target 1411.8
Daily Target 2414.43
Daily Target 3416.85
Daily Target 4419.48
Daily Target 5421.9

Daily price and volume Murphy Usa

Date Closing Open Range Volume
Wed 27 March 2024 417.06 (0.66%) 417.19 414.22 - 419.27 0.7909 times
Tue 26 March 2024 414.32 (-0.11%) 414.60 412.53 - 418.54 0.714 times
Mon 25 March 2024 414.79 (0.56%) 411.95 409.84 - 418.25 0.6063 times
Fri 22 March 2024 412.46 (0.53%) 412.33 408.23 - 413.76 0.8426 times
Thu 21 March 2024 410.27 (-0.92%) 414.50 401.32 - 414.50 1.5038 times
Wed 20 March 2024 414.09 (0.53%) 412.53 411.04 - 414.63 1.0428 times
Tue 19 March 2024 411.92 (-0.32%) 414.63 409.79 - 415.99 1.0893 times
Mon 18 March 2024 413.25 (-2.02%) 421.30 412.71 - 422.85 1.0569 times
Fri 15 March 2024 421.79 (2.07%) 412.00 412.00 - 422.19 1.6225 times
Thu 14 March 2024 413.23 (-0.39%) 416.24 411.52 - 418.57 0.7308 times
Wed 13 March 2024 414.85 (1.73%) 408.36 407.77 - 415.02 0.8363 times

 Daily chart MurphyUsa

Weekly price and charts MurphyUsa

Strong weekly Stock price targets for MurphyUsa MUSA are 413.45 and 422.88

Weekly Target 1405.96
Weekly Target 2411.51
Weekly Target 3415.39
Weekly Target 4420.94
Weekly Target 5424.82

Weekly price and volumes for Murphy Usa

Date Closing Open Range Volume
Wed 27 March 2024 417.06 (1.12%) 411.95 409.84 - 419.27 0.4046 times
Fri 22 March 2024 412.46 (-2.21%) 421.30 401.32 - 422.85 1.0608 times
Fri 15 March 2024 421.79 (1.29%) 417.35 403.26 - 422.19 1.0491 times
Fri 08 March 2024 416.42 (-0.59%) 418.47 402.63 - 426.01 1.0791 times
Fri 01 March 2024 418.89 (1.31%) 413.00 408.33 - 421.86 0.8854 times
Fri 23 February 2024 413.46 (3.89%) 398.89 394.80 - 414.15 0.7134 times
Fri 16 February 2024 397.96 (1.08%) 393.91 387.20 - 401.55 1.0092 times
Fri 09 February 2024 393.71 (9.97%) 358.20 355.64 - 404.94 1.8325 times
Fri 02 February 2024 358.01 (0.24%) 357.93 350.55 - 360.32 1.1621 times
Fri 26 January 2024 357.15 (-2.51%) 366.93 355.81 - 367.37 0.8039 times
Fri 19 January 2024 366.36 (-2.98%) 379.15 366.10 - 384.25 0.6083 times

 weekly chart MurphyUsa

Monthly price and charts MurphyUsa

Strong monthly Stock price targets for MurphyUsa MUSA are 409.19 and 433.88

Monthly Target 1390.11
Monthly Target 2403.58
Monthly Target 3414.79666666667
Monthly Target 4428.27
Monthly Target 5439.49

Monthly price and volumes Murphy Usa

Date Closing Open Range Volume
Wed 27 March 2024 417.06 (0.01%) 416.69 401.32 - 426.01 0.7852 times
Thu 29 February 2024 417.01 (18.29%) 350.55 350.55 - 418.43 0.983 times
Wed 31 January 2024 352.52 (-1.13%) 356.39 350.65 - 384.25 0.8032 times
Fri 29 December 2023 356.56 (-3.52%) 370.32 351.56 - 375.49 0.8453 times
Thu 30 November 2023 369.55 (1.89%) 363.88 361.12 - 382.04 0.969 times
Tue 31 October 2023 362.69 (6.13%) 341.32 339.96 - 372.63 0.9726 times
Fri 29 September 2023 341.73 (7.58%) 320.15 309.18 - 347.85 1.0638 times
Thu 31 August 2023 317.64 (3.46%) 307.46 282.49 - 322.06 1.0136 times
Mon 31 July 2023 307.03 (-1.31%) 310.42 298.30 - 323.40 0.8555 times
Fri 30 June 2023 311.11 (12.55%) 275.27 275.02 - 314.30 1.7088 times
Wed 31 May 2023 276.42 (0.43%) 275.13 268.69 - 298.33 1.2999 times

 monthly chart MurphyUsa

DMA SMA EMA moving averages of Murphy Usa MUSA

DMA (daily moving average) of Murphy Usa MUSA

DMA period DMA value
5 day DMA 413.78
12 day DMA 413.82
20 day DMA 413.96
35 day DMA 407.79
50 day DMA 393.74
100 day DMA 379.69
150 day DMA 368.05
200 day DMA 352.78

EMA (exponential moving average) of Murphy Usa MUSA

EMA period EMA current EMA prev EMA prev2
5 day EMA414.8413.67413.34
12 day EMA413.68413.07412.84
20 day EMA411.41410.82410.45
35 day EMA403.08402.26401.55
50 day EMA394.44393.52392.67

SMA (simple moving average) of Murphy Usa MUSA

SMA period SMA current SMA prev SMA prev2
5 day SMA413.78413.19412.71
12 day SMA413.82412.87413.05
20 day SMA413.96413.88413.87
35 day SMA407.79406.15404.66
50 day SMA393.74393.01392.28
100 day SMA379.69379.31378.88
150 day SMA368.05367.4366.74
200 day SMA352.78352.15351.54
Back to top | Use Dark Theme