MurphyUsa MUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Murphy Usa MUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets MurphyUsa
Strong Daily Stock price targets for MurphyUsa MUSA are 413.12 and 418.17
Daily Target 1 | 411.8 |
Daily Target 2 | 414.43 |
Daily Target 3 | 416.85 |
Daily Target 4 | 419.48 |
Daily Target 5 | 421.9 |
Daily price and volume Murphy Usa
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 417.06 (0.66%) | 417.19 | 414.22 - 419.27 | 0.7909 times | Tue 26 March 2024 | 414.32 (-0.11%) | 414.60 | 412.53 - 418.54 | 0.714 times | Mon 25 March 2024 | 414.79 (0.56%) | 411.95 | 409.84 - 418.25 | 0.6063 times | Fri 22 March 2024 | 412.46 (0.53%) | 412.33 | 408.23 - 413.76 | 0.8426 times | Thu 21 March 2024 | 410.27 (-0.92%) | 414.50 | 401.32 - 414.50 | 1.5038 times | Wed 20 March 2024 | 414.09 (0.53%) | 412.53 | 411.04 - 414.63 | 1.0428 times | Tue 19 March 2024 | 411.92 (-0.32%) | 414.63 | 409.79 - 415.99 | 1.0893 times | Mon 18 March 2024 | 413.25 (-2.02%) | 421.30 | 412.71 - 422.85 | 1.0569 times | Fri 15 March 2024 | 421.79 (2.07%) | 412.00 | 412.00 - 422.19 | 1.6225 times | Thu 14 March 2024 | 413.23 (-0.39%) | 416.24 | 411.52 - 418.57 | 0.7308 times | Wed 13 March 2024 | 414.85 (1.73%) | 408.36 | 407.77 - 415.02 | 0.8363 times |
Weekly price and charts MurphyUsa
Strong weekly Stock price targets for MurphyUsa MUSA are 413.45 and 422.88
Weekly Target 1 | 405.96 |
Weekly Target 2 | 411.51 |
Weekly Target 3 | 415.39 |
Weekly Target 4 | 420.94 |
Weekly Target 5 | 424.82 |
Weekly price and volumes for Murphy Usa
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 417.06 (1.12%) | 411.95 | 409.84 - 419.27 | 0.4046 times | Fri 22 March 2024 | 412.46 (-2.21%) | 421.30 | 401.32 - 422.85 | 1.0608 times | Fri 15 March 2024 | 421.79 (1.29%) | 417.35 | 403.26 - 422.19 | 1.0491 times | Fri 08 March 2024 | 416.42 (-0.59%) | 418.47 | 402.63 - 426.01 | 1.0791 times | Fri 01 March 2024 | 418.89 (1.31%) | 413.00 | 408.33 - 421.86 | 0.8854 times | Fri 23 February 2024 | 413.46 (3.89%) | 398.89 | 394.80 - 414.15 | 0.7134 times | Fri 16 February 2024 | 397.96 (1.08%) | 393.91 | 387.20 - 401.55 | 1.0092 times | Fri 09 February 2024 | 393.71 (9.97%) | 358.20 | 355.64 - 404.94 | 1.8325 times | Fri 02 February 2024 | 358.01 (0.24%) | 357.93 | 350.55 - 360.32 | 1.1621 times | Fri 26 January 2024 | 357.15 (-2.51%) | 366.93 | 355.81 - 367.37 | 0.8039 times | Fri 19 January 2024 | 366.36 (-2.98%) | 379.15 | 366.10 - 384.25 | 0.6083 times |
Monthly price and charts MurphyUsa
Strong monthly Stock price targets for MurphyUsa MUSA are 409.19 and 433.88
Monthly Target 1 | 390.11 |
Monthly Target 2 | 403.58 |
Monthly Target 3 | 414.79666666667 |
Monthly Target 4 | 428.27 |
Monthly Target 5 | 439.49 |
Monthly price and volumes Murphy Usa
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 417.06 (0.01%) | 416.69 | 401.32 - 426.01 | 0.7852 times | Thu 29 February 2024 | 417.01 (18.29%) | 350.55 | 350.55 - 418.43 | 0.983 times | Wed 31 January 2024 | 352.52 (-1.13%) | 356.39 | 350.65 - 384.25 | 0.8032 times | Fri 29 December 2023 | 356.56 (-3.52%) | 370.32 | 351.56 - 375.49 | 0.8453 times | Thu 30 November 2023 | 369.55 (1.89%) | 363.88 | 361.12 - 382.04 | 0.969 times | Tue 31 October 2023 | 362.69 (6.13%) | 341.32 | 339.96 - 372.63 | 0.9726 times | Fri 29 September 2023 | 341.73 (7.58%) | 320.15 | 309.18 - 347.85 | 1.0638 times | Thu 31 August 2023 | 317.64 (3.46%) | 307.46 | 282.49 - 322.06 | 1.0136 times | Mon 31 July 2023 | 307.03 (-1.31%) | 310.42 | 298.30 - 323.40 | 0.8555 times | Fri 30 June 2023 | 311.11 (12.55%) | 275.27 | 275.02 - 314.30 | 1.7088 times | Wed 31 May 2023 | 276.42 (0.43%) | 275.13 | 268.69 - 298.33 | 1.2999 times |
Indicator Analysis of MurphyUsa
Please login to view indicator analysis. or View indicator analysis of MurphyUsa MUSA on MunafaSutra.com for free
DMA SMA EMA moving averages of Murphy Usa MUSA
DMA (daily moving average) of Murphy Usa MUSA
DMA period | DMA value |
5 day DMA | 413.78 |
12 day DMA | 413.82 |
20 day DMA | 413.96 |
35 day DMA | 407.79 |
50 day DMA | 393.74 |
100 day DMA | 379.69 |
150 day DMA | 368.05 |
200 day DMA | 352.78 |
EMA (exponential moving average) of Murphy Usa MUSA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 414.8 | 413.67 | 413.34 |
12 day EMA | 413.68 | 413.07 | 412.84 |
20 day EMA | 411.41 | 410.82 | 410.45 |
35 day EMA | 403.08 | 402.26 | 401.55 |
50 day EMA | 394.44 | 393.52 | 392.67 |
SMA (simple moving average) of Murphy Usa MUSA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 413.78 | 413.19 | 412.71 |
12 day SMA | 413.82 | 412.87 | 413.05 |
20 day SMA | 413.96 | 413.88 | 413.87 |
35 day SMA | 407.79 | 406.15 | 404.66 |
50 day SMA | 393.74 | 393.01 | 392.28 |
100 day SMA | 379.69 | 379.31 | 378.88 |
150 day SMA | 368.05 | 367.4 | 366.74 |
200 day SMA | 352.78 | 352.15 | 351.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.