Login or Join
HomepageMurphyUsa MUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Murphy Usa MUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets MurphyUsa
Strong Daily Stock price targets for MurphyUsa MUSA are 505.08 and 514.48
| Daily Target 1 | 502.93 |
| Daily Target 2 | 507.23 |
| Daily Target 3 | 512.32666666667 |
| Daily Target 4 | 516.63 |
| Daily Target 5 | 521.73 |
Daily price and volume Murphy Usa
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 511.54 (-1.49%) | 516.70 | 508.02 - 517.42 | 0.6588 times | Thu 24 September 2026 | 519.28 (2.58%) | 513.33 | 509.59 - 524.14 | 1.0704 times | Wed 23 September 2026 | 506.24 (-0.37%) | 512.88 | 504.49 - 516.64 | 1.0277 times | Tue 22 September 2026 | 508.14 (-0.17%) | 510.94 | 507.79 - 517.70 | 0.7694 times | Mon 21 September 2026 | 508.98 (-3.25%) | 522.24 | 506.01 - 522.29 | 0.8712 times | Fri 18 September 2026 | 526.09 (0.62%) | 525.06 | 518.49 - 529.70 | 1.6653 times | Thu 17 September 2026 | 522.83 (1.86%) | 511.90 | 508.91 - 524.51 | 0.8031 times | Wed 16 September 2026 | 513.27 (-2.48%) | 523.44 | 511.37 - 529.73 | 1.1567 times | Tue 15 September 2026 | 526.32 (-0.16%) | 534.68 | 521.40 - 534.68 | 1.0002 times | Mon 14 September 2026 | 527.17 (0.69%) | 530.00 | 524.59 - 536.90 | 0.9773 times | Fri 11 September 2026 | 523.58 (-0.42%) | 523.18 | 516.98 - 529.89 | 0.5837 times |
Weekly price and charts MurphyUsa
Strong weekly Stock price targets for MurphyUsa MUSA are 498.19 and 517.84
| Weekly Target 1 | 493.74 |
| Weekly Target 2 | 502.64 |
| Weekly Target 3 | 513.39 |
| Weekly Target 4 | 522.29 |
| Weekly Target 5 | 533.04 |
Weekly price and volumes for Murphy Usa
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 511.54 (-2.77%) | 522.24 | 504.49 - 524.14 | 0.9775 times | Fri 18 September 2026 | 526.09 (0.48%) | 530.00 | 508.91 - 536.90 | 1.2453 times | Fri 11 September 2026 | 523.58 (2.4%) | 511.15 | 490.29 - 530.24 | 0.8577 times | Fri 04 September 2026 | 511.33 (1.62%) | 510.74 | 505.77 - 537.41 | 1.1576 times | Fri 28 August 2026 | 503.19 (-11.68%) | 570.24 | 501.12 - 577.21 | 1.028 times | Fri 21 August 2026 | 569.72 (0.11%) | 569.98 | 562.04 - 595.29 | 0.8661 times | Fri 14 August 2026 | 569.12 (9.43%) | 529.62 | 529.45 - 572.93 | 1.0998 times | Fri 07 August 2026 | 520.07 (-14.43%) | 595.61 | 515.01 - 600.00 | 1.5843 times | Fri 31 July 2026 | 607.76 (-0.88%) | 610.39 | 589.16 - 628.24 | 1.0214 times | Fri 24 July 2026 | 613.15 (0%) | 620.20 | 610.01 - 624.53 | 0.1624 times | Fri 24 July 2026 | 613.15 (-0.88%) | 623.22 | 607.26 - 635.17 | 0.9627 times |
Monthly price and charts MurphyUsa
Strong monthly Stock price targets for MurphyUsa MUSA are 477.36 and 524.48
| Monthly Target 1 | 465.96 |
| Monthly Target 2 | 488.75 |
| Monthly Target 3 | 513.08 |
| Monthly Target 4 | 535.87 |
| Monthly Target 5 | 560.2 |
Monthly price and volumes Murphy Usa
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 511.54 (-0.75%) | 524.55 | 490.29 - 537.41 | 0.7797 times | Mon 31 August 2026 | 515.39 (-15.2%) | 595.61 | 501.12 - 600.00 | 0.965 times | Fri 31 July 2026 | 607.76 (12.78%) | 565.81 | 541.73 - 635.17 | 0.8521 times | Tue 30 June 2026 | 538.87 (6.49%) | 510.25 | 506.01 - 636.04 | 1.1046 times | Fri 29 May 2026 | 506.03 (-13.94%) | 585.60 | 501.70 - 609.82 | 0.9792 times | Thu 30 April 2026 | 588.00 (19.04%) | 489.66 | 475.03 - 591.80 | 1.1797 times | Tue 31 March 2026 | 493.97 (26.42%) | 392.12 | 386.00 - 509.90 | 1.1795 times | Fri 27 February 2026 | 390.74 (-7.52%) | 420.54 | 360.19 - 457.58 | 1.2683 times | Fri 30 January 2026 | 422.51 (4.71%) | 402.73 | 397.14 - 453.57 | 0.8358 times | Wed 31 December 2025 | 403.52 (4.79%) | 384.89 | 380.13 - 413.97 | 0.856 times | Fri 28 November 2025 | 385.07 (7.5%) | 370.73 | 352.42 - 390.23 | 0.6806 times |
Indicator Analysis of MurphyUsa
Please login to view indicator analysis. or View indicator analysis of MurphyUsa MUSA on MunafaSutra.com for free
DMA SMA EMA moving averages of Murphy Usa MUSA
DMA (daily moving average) of Murphy Usa MUSA
| DMA period | DMA value |
| 5 day DMA | 510.84 |
| 12 day DMA | 518.27 |
| 20 day DMA | 518.18 |
| 35 day DMA | 533.75 |
| 50 day DMA | 554.67 |
| 100 day DMA | 559.34 |
| 150 day DMA | 534.61 |
| 200 day DMA | 504.05 |
EMA (exponential moving average) of Murphy Usa MUSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 513.48 | 514.45 | 512.03 |
| 12 day EMA | 517.09 | 518.1 | 517.88 |
| 20 day EMA | 523.18 | 524.41 | 524.95 |
| 35 day EMA | 538.34 | 539.92 | 541.14 |
| 50 day EMA | 554.6 | 556.36 | 557.87 |
SMA (simple moving average) of Murphy Usa MUSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 510.84 | 513.75 | 514.46 |
| 12 day SMA | 518.27 | 518.76 | 518.64 |
| 20 day SMA | 518.18 | 518.06 | 518.68 |
| 35 day SMA | 533.75 | 534.45 | 536.22 |
| 50 day SMA | 554.67 | 556.82 | 558.41 |
| 100 day SMA | 559.34 | 559.99 | 560.84 |
| 150 day SMA | 534.61 | 533.81 | 532.95 |
| 200 day SMA | 504.05 | 503.43 | 502.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.