Login or Join
HomepageMurphyUsa MUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Murphy Usa MUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets MurphyUsa
Strong Daily Stock price targets for MurphyUsa MUSA are 400.5 and 409.11
| Daily Target 1 | 399 |
| Daily Target 2 | 402 |
| Daily Target 3 | 407.61 |
| Daily Target 4 | 410.61 |
| Daily Target 5 | 416.22 |
Daily price and volume Murphy Usa
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 405.00 (-1.29%) | 408.78 | 404.61 - 413.22 | 0.6609 times | Wed 24 December 2025 | 410.29 (0.79%) | 406.63 | 406.63 - 413.36 | 0.3129 times | Tue 23 December 2025 | 407.07 (-0.84%) | 409.76 | 405.18 - 412.18 | 0.5171 times | Mon 22 December 2025 | 410.50 (1.39%) | 403.38 | 403.38 - 413.97 | 0.5616 times | Fri 19 December 2025 | 404.88 (0.09%) | 403.09 | 398.59 - 410.65 | 2.8695 times | Thu 18 December 2025 | 404.52 (-1.24%) | 409.00 | 403.08 - 411.58 | 1.013 times | Wed 17 December 2025 | 409.61 (0.26%) | 407.20 | 399.10 - 410.29 | 0.9088 times | Tue 16 December 2025 | 408.53 (0.82%) | 406.64 | 401.82 - 409.81 | 1.0473 times | Mon 15 December 2025 | 405.19 (-0.3%) | 406.03 | 395.85 - 413.92 | 1.0441 times | Fri 12 December 2025 | 406.41 (2.61%) | 397.44 | 397.44 - 408.64 | 1.0649 times | Thu 11 December 2025 | 396.06 (2.61%) | 389.07 | 389.07 - 400.51 | 0.7258 times |
Weekly price and charts MurphyUsa
Strong weekly Stock price targets for MurphyUsa MUSA are 404.19 and 414.78
| Weekly Target 1 | 396.86 |
| Weekly Target 2 | 400.93 |
| Weekly Target 3 | 407.45 |
| Weekly Target 4 | 411.52 |
| Weekly Target 5 | 418.04 |
Weekly price and volumes for Murphy Usa
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 405.00 (0.03%) | 403.38 | 403.38 - 413.97 | 0.4526 times | Fri 19 December 2025 | 404.88 (-0.38%) | 406.03 | 395.85 - 413.92 | 1.5178 times | Fri 12 December 2025 | 406.41 (3.49%) | 387.62 | 381.58 - 408.64 | 1.0307 times | Fri 05 December 2025 | 392.70 (1.98%) | 384.89 | 380.13 - 401.90 | 0.6924 times | Fri 28 November 2025 | 385.07 (0.85%) | 377.52 | 365.95 - 387.95 | 0.7146 times | Fri 21 November 2025 | 381.83 (7.08%) | 356.93 | 353.32 - 390.23 | 1.0967 times | Fri 14 November 2025 | 356.57 (-1.96%) | 362.42 | 352.42 - 370.67 | 0.8662 times | Fri 07 November 2025 | 363.68 (1.53%) | 370.73 | 352.62 - 373.26 | 0.7888 times | Fri 31 October 2025 | 358.20 (0%) | 360.75 | 349.83 - 363.76 | 0.5209 times | Fri 31 October 2025 | 358.20 (-5.61%) | 377.58 | 349.83 - 402.08 | 2.3194 times | Fri 24 October 2025 | 379.50 (-2.01%) | 382.64 | 362.00 - 390.37 | 1.3478 times |
Monthly price and charts MurphyUsa
Strong monthly Stock price targets for MurphyUsa MUSA are 392.57 and 426.41
| Monthly Target 1 | 365.86 |
| Monthly Target 2 | 385.43 |
| Monthly Target 3 | 399.7 |
| Monthly Target 4 | 419.27 |
| Monthly Target 5 | 433.54 |
Monthly price and volumes Murphy Usa
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 405.00 (5.18%) | 384.89 | 380.13 - 413.97 | 0.7671 times | Fri 28 November 2025 | 385.07 (7.5%) | 370.73 | 352.42 - 390.23 | 0.7199 times | Fri 31 October 2025 | 358.20 (-7.74%) | 388.72 | 349.83 - 402.08 | 1.2269 times | Tue 30 September 2025 | 388.26 (3.12%) | 375.90 | 368.49 - 409.91 | 1.0506 times | Fri 29 August 2025 | 376.50 (3.87%) | 353.53 | 345.23 - 404.25 | 1.0223 times | Thu 31 July 2025 | 362.48 (-10.89%) | 404.68 | 357.23 - 438.00 | 1.1223 times | Mon 30 June 2025 | 406.80 (-4.68%) | 424.51 | 385.44 - 433.47 | 1.089 times | Fri 30 May 2025 | 426.79 (-14.4%) | 496.96 | 426.41 - 512.22 | 1.3264 times | Wed 30 April 2025 | 498.57 (6.12%) | 468.62 | 453.98 - 523.09 | 0.8317 times | Mon 31 March 2025 | 469.81 (0.12%) | 468.09 | 429.18 - 478.78 | 0.8437 times | Fri 28 February 2025 | 469.24 (-6.7%) | 496.77 | 444.63 - 520.85 | 0.8135 times |
Indicator Analysis of MurphyUsa
Please login to view indicator analysis. or View indicator analysis of MurphyUsa MUSA on MunafaSutra.com for free
DMA SMA EMA moving averages of Murphy Usa MUSA
DMA (daily moving average) of Murphy Usa MUSA
| DMA period | DMA value |
| 5 day DMA | 407.55 |
| 12 day DMA | 404.5 |
| 20 day DMA | 398.67 |
| 35 day DMA | 385.39 |
| 50 day DMA | 382.56 |
| 100 day DMA | 383.29 |
| 150 day DMA | 395.92 |
| 200 day DMA | 416.19 |
EMA (exponential moving average) of Murphy Usa MUSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 406.97 | 407.96 | 406.8 |
| 12 day EMA | 403.59 | 403.33 | 402.06 |
| 20 day EMA | 398.69 | 398.03 | 396.74 |
| 35 day EMA | 392.16 | 391.4 | 390.29 |
| 50 day EMA | 384.77 | 383.94 | 382.86 |
SMA (simple moving average) of Murphy Usa MUSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 407.55 | 407.45 | 407.32 |
| 12 day SMA | 404.5 | 403 | 401.53 |
| 20 day SMA | 398.67 | 397.66 | 396.07 |
| 35 day SMA | 385.39 | 384.27 | 383.03 |
| 50 day SMA | 382.56 | 382.02 | 381.4 |
| 100 day SMA | 383.29 | 382.86 | 382.84 |
| 150 day SMA | 395.92 | 396.27 | 396.54 |
| 200 day SMA | 416.19 | 416.5 | 416.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.