Login or Join
HomepageMurphyUsa MUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Murphy Usa MUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets MurphyUsa
Strong Daily Stock price targets for MurphyUsa MUSA are 494.26 and 501.72
| Daily Target 1 | 488.44 |
| Daily Target 2 | 492.61 |
| Daily Target 3 | 495.9 |
| Daily Target 4 | 500.07 |
| Daily Target 5 | 503.36 |
Daily price and volume Murphy Usa
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 496.78 (1.15%) | 493.47 | 491.73 - 499.19 | 0.8995 times | Fri 17 April 2026 | 491.13 (-5.09%) | 509.76 | 475.03 - 513.90 | 1.2424 times | Thu 16 April 2026 | 517.45 (3.38%) | 508.06 | 505.51 - 519.86 | 0.5681 times | Wed 15 April 2026 | 500.55 (0.42%) | 502.86 | 496.94 - 511.26 | 1.0268 times | Tue 14 April 2026 | 498.46 (0.61%) | 492.04 | 487.15 - 498.96 | 0.7235 times | Mon 13 April 2026 | 495.43 (0.45%) | 496.10 | 490.42 - 499.55 | 0.8064 times | Fri 10 April 2026 | 493.23 (-0.6%) | 495.62 | 486.98 - 497.03 | 0.7016 times | Thu 09 April 2026 | 496.23 (-0.57%) | 499.89 | 485.38 - 508.74 | 1.2514 times | Wed 08 April 2026 | 499.06 (-5.09%) | 496.23 | 478.72 - 504.86 | 1.7245 times | Tue 07 April 2026 | 525.85 (3.6%) | 520.00 | 519.21 - 530.88 | 1.0557 times | Mon 06 April 2026 | 507.56 (1.03%) | 499.13 | 499.13 - 511.93 | 0.7199 times |
Weekly price and charts MurphyUsa
Strong weekly Stock price targets for MurphyUsa MUSA are 494.26 and 501.72
| Weekly Target 1 | 488.44 |
| Weekly Target 2 | 492.61 |
| Weekly Target 3 | 495.9 |
| Weekly Target 4 | 500.07 |
| Weekly Target 5 | 503.36 |
Weekly price and volumes for Murphy Usa
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 496.78 (1.15%) | 493.47 | 491.73 - 499.19 | 0.2195 times | Fri 17 April 2026 | 491.13 (-0.43%) | 496.10 | 475.03 - 519.86 | 1.0654 times | Fri 10 April 2026 | 493.23 (-1.83%) | 499.13 | 478.72 - 530.88 | 1.3304 times | Thu 02 April 2026 | 502.41 (-0.76%) | 505.51 | 485.63 - 509.90 | 0.8534 times | Fri 27 March 2026 | 506.24 (7.05%) | 474.28 | 447.47 - 507.28 | 1.2306 times | Fri 20 March 2026 | 472.92 (3.55%) | 457.44 | 451.13 - 482.50 | 0.5474 times | Fri 13 March 2026 | 456.72 (4.17%) | 440.00 | 422.06 - 464.29 | 1.3222 times | Fri 06 March 2026 | 438.43 (12.21%) | 392.12 | 386.00 - 443.47 | 1.5696 times | Fri 27 February 2026 | 390.74 (0.19%) | 384.93 | 378.82 - 399.89 | 0.8689 times | Fri 20 February 2026 | 389.99 (-4.29%) | 407.45 | 370.00 - 409.59 | 0.9927 times | Fri 13 February 2026 | 407.45 (0%) | 386.09 | 386.09 - 408.94 | 0.3599 times |
Monthly price and charts MurphyUsa
Strong monthly Stock price targets for MurphyUsa MUSA are 485.91 and 541.76
| Monthly Target 1 | 445.05 |
| Monthly Target 2 | 470.91 |
| Monthly Target 3 | 500.89666666667 |
| Monthly Target 4 | 526.76 |
| Monthly Target 5 | 556.75 |
Monthly price and volumes Murphy Usa
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 496.78 (0.57%) | 489.66 | 475.03 - 530.88 | 0.7114 times | Tue 31 March 2026 | 493.97 (26.42%) | 392.12 | 386.00 - 509.90 | 1.2172 times | Fri 27 February 2026 | 390.74 (-7.52%) | 420.54 | 360.19 - 457.58 | 1.3089 times | Fri 30 January 2026 | 422.51 (4.71%) | 402.73 | 397.14 - 453.57 | 0.8625 times | Wed 31 December 2025 | 403.52 (4.79%) | 384.89 | 380.13 - 413.97 | 0.8834 times | Fri 28 November 2025 | 385.07 (7.5%) | 370.73 | 352.42 - 390.23 | 0.7024 times | Fri 31 October 2025 | 358.20 (-7.74%) | 388.72 | 349.83 - 402.08 | 1.197 times | Tue 30 September 2025 | 388.26 (3.12%) | 375.90 | 368.49 - 409.91 | 1.0249 times | Fri 29 August 2025 | 376.50 (3.87%) | 353.53 | 345.23 - 404.25 | 0.9973 times | Thu 31 July 2025 | 362.48 (-10.89%) | 404.68 | 357.23 - 438.00 | 1.0949 times | Mon 30 June 2025 | 406.80 (-4.68%) | 424.51 | 385.44 - 433.47 | 1.0624 times |
Indicator Analysis of MurphyUsa
Please login to view indicator analysis. or View indicator analysis of MurphyUsa MUSA on MunafaSutra.com for free
DMA SMA EMA moving averages of Murphy Usa MUSA
DMA (daily moving average) of Murphy Usa MUSA
| DMA period | DMA value |
| 5 day DMA | 500.87 |
| 12 day DMA | 502.01 |
| 20 day DMA | 495.82 |
| 35 day DMA | 471.22 |
| 50 day DMA | 445.9 |
| 100 day DMA | 429.05 |
| 150 day DMA | 412.36 |
| 200 day DMA | 408.81 |
EMA (exponential moving average) of Murphy Usa MUSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 499.23 | 500.46 | 505.12 |
| 12 day EMA | 497.73 | 497.9 | 499.13 |
| 20 day EMA | 490.42 | 489.75 | 489.6 |
| 35 day EMA | 471.27 | 469.77 | 468.51 |
| 50 day EMA | 449.68 | 447.76 | 445.99 |
SMA (simple moving average) of Murphy Usa MUSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 500.87 | 500.6 | 501.02 |
| 12 day SMA | 502.01 | 501.85 | 502.09 |
| 20 day SMA | 495.82 | 494.63 | 494.09 |
| 35 day SMA | 471.22 | 468.06 | 465 |
| 50 day SMA | 445.9 | 443.91 | 442.99 |
| 100 day SMA | 429.05 | 427.9 | 426.8 |
| 150 day SMA | 412.36 | 411.66 | 410.99 |
| 200 day SMA | 408.81 | 408.36 | 407.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.