Login or Join
HomepageMurphyUsa MUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Murphy Usa MUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets MurphyUsa
Strong Daily Stock price targets for MurphyUsa MUSA are 461.87 and 482.16
| Daily Target 1 | 445.69 |
| Daily Target 2 | 457.75 |
| Daily Target 3 | 465.98 |
| Daily Target 4 | 478.04 |
| Daily Target 5 | 486.27 |
Daily price and volume Murphy Usa
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 469.81 (2.05%) | 458.30 | 453.92 - 474.21 | 1.2429 times |
| Fri 28 March 2025 | 460.38 (0.61%) | 460.85 | 457.54 - 464.62 | 0.9065 times |
| Wed 26 March 2025 | 457.57 (2.42%) | 455.13 | 454.32 - 459.72 | 0.766 times |
| Mon 24 March 2025 | 446.76 (1.28%) | 442.73 | 438.81 - 448.95 | 0.8747 times |
| Fri 21 March 2025 | 441.10 (0.52%) | 437.58 | 433.31 - 441.79 | 1.4322 times |
| Thu 20 March 2025 | 438.82 (-1.17%) | 443.19 | 434.58 - 445.43 | 0.9061 times |
| Wed 19 March 2025 | 444.00 (2.06%) | 438.08 | 429.18 - 444.00 | 1.1823 times |
| Tue 18 March 2025 | 435.02 (-1.33%) | 441.20 | 431.78 - 442.93 | 0.7961 times |
| Mon 17 March 2025 | 440.87 (-2.29%) | 448.00 | 436.47 - 450.08 | 0.8538 times |
| Fri 14 March 2025 | 451.18 (0.56%) | 450.99 | 446.38 - 453.54 | 1.0394 times |
| Thu 13 March 2025 | 448.66 (-0.68%) | 454.56 | 445.53 - 455.42 | 0.8822 times |
Weekly price and charts MurphyUsa
Strong weekly Stock price targets for MurphyUsa MUSA are 461.87 and 482.16
| Weekly Target 1 | 445.69 |
| Weekly Target 2 | 457.75 |
| Weekly Target 3 | 465.98 |
| Weekly Target 4 | 478.04 |
| Weekly Target 5 | 486.27 |
Weekly price and volumes for Murphy Usa
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 469.81 (2.05%) | 458.30 | 453.92 - 474.21 | 0.2642 times |
| Fri 28 March 2025 | 460.38 (4.37%) | 442.73 | 438.81 - 464.62 | 0.5414 times |
| Fri 21 March 2025 | 441.10 (-2.23%) | 448.00 | 429.18 - 450.08 | 1.0989 times |
| Fri 14 March 2025 | 451.18 (-0.94%) | 454.20 | 445.53 - 472.52 | 1.3256 times |
| Fri 07 March 2025 | 455.45 (-2.94%) | 468.09 | 442.80 - 478.78 | 1.4018 times |
| Fri 28 February 2025 | 469.24 (5.1%) | 446.11 | 445.65 - 474.45 | 1.1985 times |
| Fri 21 February 2025 | 446.47 (-8.3%) | 483.23 | 444.63 - 485.33 | 0.9095 times |
| Fri 14 February 2025 | 486.89 (1.22%) | 480.47 | 479.95 - 501.51 | 1.0013 times |
| Fri 07 February 2025 | 481.04 (-4.35%) | 496.77 | 475.70 - 520.85 | 1.3566 times |
| Fri 31 January 2025 | 502.91 (5.45%) | 478.62 | 478.44 - 506.41 | 0.9022 times |
| Fri 24 January 2025 | 476.92 (0.13%) | 480.65 | 470.49 - 488.31 | 0.7557 times |
Monthly price and charts MurphyUsa
Strong monthly Stock price targets for MurphyUsa MUSA are 449.5 and 499.1
| Monthly Target 1 | 409.66 |
| Monthly Target 2 | 439.73 |
| Monthly Target 3 | 459.25666666667 |
| Monthly Target 4 | 489.33 |
| Monthly Target 5 | 508.86 |
Monthly price and volumes Murphy Usa
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 469.81 (0.12%) | 468.09 | 429.18 - 478.78 | 1.321 times |
| Fri 28 February 2025 | 469.24 (-6.7%) | 496.77 | 444.63 - 520.85 | 1.2737 times |
| Fri 31 January 2025 | 502.91 (0.23%) | 503.00 | 469.67 - 507.55 | 1.0286 times |
| Tue 31 December 2024 | 501.75 (-9.67%) | 541.00 | 496.36 - 556.86 | 0.656 times |
| Tue 26 November 2024 | 555.48 (13.72%) | 485.15 | 476.58 - 558.65 | 0.7756 times |
| Thu 31 October 2024 | 488.45 (-0.9%) | 492.71 | 470.12 - 503.94 | 0.9395 times |
| Mon 30 September 2024 | 492.87 (-5.15%) | 518.31 | 483.24 - 552.30 | 0.9987 times |
| Fri 30 August 2024 | 519.63 (2.91%) | 493.40 | 489.99 - 522.57 | 0.8703 times |
| Wed 31 July 2024 | 504.92 (7.55%) | 470.10 | 446.09 - 520.00 | 1.0498 times |
| Fri 28 June 2024 | 469.46 (7%) | 438.37 | 424.03 - 489.89 | 1.0869 times |
| Fri 31 May 2024 | 438.75 (6.02%) | 414.64 | 382.04 - 449.37 | 1.4491 times |
Indicator Analysis of MurphyUsa
Please login to view indicator analysis. or View indicator analysis of MurphyUsa MUSA on MunafaSutra.com for free
DMA SMA EMA moving averages of Murphy Usa MUSA
DMA (daily moving average) of Murphy Usa MUSA
| DMA period | DMA value |
| 5 day DMA | 455.12 |
| 12 day DMA | 448.83 |
| 20 day DMA | 454.81 |
| 35 day DMA | 464.06 |
| 50 day DMA | 472.42 |
| 100 day DMA | 493.56 |
| 150 day DMA | 495.42 |
| 200 day DMA | 493.6 |
EMA (exponential moving average) of Murphy Usa MUSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 458.16 | 452.34 | 448.32 |
| 12 day EMA | 454.17 | 451.33 | 449.69 |
| 20 day EMA | 456.27 | 454.84 | 454.26 |
| 35 day EMA | 463.47 | 463.1 | 463.26 |
| 50 day EMA | 472.02 | 472.11 | 472.59 |
SMA (simple moving average) of Murphy Usa MUSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 455.12 | 448.93 | 445.65 |
| 12 day SMA | 448.83 | 448.71 | 449.23 |
| 20 day SMA | 454.81 | 454.32 | 454.42 |
| 35 day SMA | 464.06 | 465.37 | 466.8 |
| 50 day SMA | 472.42 | 472.7 | 473.26 |
| 100 day SMA | 493.56 | 493.6 | 493.71 |
| 150 day SMA | 495.42 | 495.74 | 496.08 |
| 200 day SMA | 493.6 | 493.47 | 493.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.