Login or Join
HomepageMurphyUsa MUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Murphy Usa MUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets MurphyUsa
Strong Daily Stock price targets for MurphyUsa MUSA are 536.91 and 552.08
| Daily Target 1 | 524.47 |
| Daily Target 2 | 534.17 |
| Daily Target 3 | 539.63666666667 |
| Daily Target 4 | 549.34 |
| Daily Target 5 | 554.81 |
Daily price and volume Murphy Usa
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 543.88 (1.71%) | 535.06 | 529.93 - 545.10 | 0.7177 times | Thu 12 November 2026 | 534.71 (1.31%) | 535.14 | 528.35 - 540.00 | 0.6482 times | Wed 11 November 2026 | 527.78 (1.61%) | 519.06 | 509.95 - 527.83 | 0.6434 times | Tue 10 November 2026 | 519.44 (1.89%) | 506.07 | 504.35 - 520.08 | 0.7329 times | Mon 09 November 2026 | 509.79 (-2.32%) | 512.19 | 498.97 - 514.62 | 0.9176 times | Fri 06 November 2026 | 521.89 (1.43%) | 509.44 | 508.73 - 522.73 | 1.4265 times | Thu 05 November 2026 | 514.53 (2.41%) | 503.70 | 502.78 - 521.66 | 1.331 times | Wed 04 November 2026 | 502.42 (-1.36%) | 504.85 | 482.46 - 508.53 | 1.1971 times | Tue 03 November 2026 | 509.34 (-0.71%) | 509.98 | 507.90 - 517.68 | 1.1463 times | Mon 02 November 2026 | 513.00 (-4.1%) | 528.97 | 509.07 - 530.50 | 1.2393 times | Fri 30 October 2026 | 534.95 (-0.94%) | 546.55 | 528.01 - 550.00 | 0.8874 times |
Weekly price and charts MurphyUsa
Strong weekly Stock price targets for MurphyUsa MUSA are 521.43 and 567.56
| Weekly Target 1 | 483.19 |
| Weekly Target 2 | 513.53 |
| Weekly Target 3 | 529.31666666667 |
| Weekly Target 4 | 559.66 |
| Weekly Target 5 | 575.45 |
Weekly price and volumes for Murphy Usa
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 543.88 (4.21%) | 512.19 | 498.97 - 545.10 | 0.9004 times | Fri 06 November 2026 | 521.89 (-2.44%) | 528.97 | 482.46 - 530.50 | 1.5598 times | Fri 30 October 2026 | 534.95 (0.06%) | 534.60 | 506.75 - 550.00 | 1.3249 times | Fri 23 October 2026 | 534.63 (-2.38%) | 545.00 | 522.95 - 552.87 | 0.8707 times | Fri 16 October 2026 | 547.67 (3.5%) | 530.68 | 518.93 - 556.57 | 0.825 times | Fri 09 October 2026 | 529.14 (2.74%) | 510.67 | 504.55 - 539.30 | 0.7016 times | Fri 02 October 2026 | 515.02 (0.68%) | 515.01 | 500.01 - 523.45 | 0.706 times | Fri 25 September 2026 | 511.54 (-2.77%) | 522.24 | 504.49 - 524.14 | 0.9873 times | Fri 18 September 2026 | 526.09 (0.48%) | 530.00 | 508.91 - 536.90 | 1.2579 times | Fri 11 September 2026 | 523.58 (2.4%) | 511.15 | 490.29 - 530.24 | 0.8663 times | Fri 04 September 2026 | 511.33 (1.62%) | 510.74 | 505.77 - 537.41 | 1.1692 times |
Monthly price and charts MurphyUsa
Strong monthly Stock price targets for MurphyUsa MUSA are 513.17 and 575.81
| Monthly Target 1 | 461.17 |
| Monthly Target 2 | 502.53 |
| Monthly Target 3 | 523.81333333333 |
| Monthly Target 4 | 565.17 |
| Monthly Target 5 | 586.45 |
Monthly price and volumes Murphy Usa
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 543.88 (1.67%) | 528.97 | 482.46 - 545.10 | 0.4991 times | Fri 30 October 2026 | 534.95 (6.13%) | 504.16 | 500.01 - 556.57 | 0.8134 times | Wed 30 September 2026 | 504.03 (-2.2%) | 524.55 | 490.29 - 537.41 | 0.8924 times | Mon 31 August 2026 | 515.39 (-15.2%) | 595.61 | 501.12 - 600.00 | 0.9992 times | Fri 31 July 2026 | 607.76 (12.78%) | 565.81 | 541.73 - 635.17 | 0.8823 times | Tue 30 June 2026 | 538.87 (6.49%) | 510.25 | 506.01 - 636.04 | 1.1438 times | Fri 29 May 2026 | 506.03 (-13.94%) | 585.60 | 501.70 - 609.82 | 1.0139 times | Thu 30 April 2026 | 588.00 (19.04%) | 489.66 | 475.03 - 591.80 | 1.2215 times | Tue 31 March 2026 | 493.97 (26.42%) | 392.12 | 386.00 - 509.90 | 1.2212 times | Fri 27 February 2026 | 390.74 (-7.52%) | 420.54 | 360.19 - 457.58 | 1.3133 times | Fri 30 January 2026 | 422.51 (4.71%) | 402.73 | 397.14 - 453.57 | 0.8654 times |
Indicator Analysis of MurphyUsa
Please login to view indicator analysis. or View indicator analysis of MurphyUsa MUSA on MunafaSutra.com for free
DMA SMA EMA moving averages of Murphy Usa MUSA
DMA (daily moving average) of Murphy Usa MUSA
| DMA period | DMA value |
| 5 day DMA | 527.12 |
| 12 day DMA | 522.64 |
| 20 day DMA | 527.04 |
| 35 day DMA | 524.63 |
| 50 day DMA | 522.56 |
| 100 day DMA | 547.71 |
| 150 day DMA | 549.39 |
| 200 day DMA | 522.38 |
EMA (exponential moving average) of Murphy Usa MUSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 531.27 | 524.96 | 520.08 |
| 12 day EMA | 526.24 | 523.03 | 520.91 |
| 20 day EMA | 525.53 | 523.6 | 522.43 |
| 35 day EMA | 523.92 | 522.74 | 522.04 |
| 50 day EMA | 522.9 | 522.04 | 521.52 |
SMA (simple moving average) of Murphy Usa MUSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 527.12 | 522.72 | 518.69 |
| 12 day SMA | 522.64 | 520.26 | 519.96 |
| 20 day SMA | 527.04 | 527.23 | 527.74 |
| 35 day SMA | 524.63 | 523.71 | 523.27 |
| 50 day SMA | 522.56 | 522.13 | 521.84 |
| 100 day SMA | 547.71 | 547.5 | 547.47 |
| 150 day SMA | 549.39 | 549.1 | 548.86 |
| 200 day SMA | 522.38 | 521.8 | 521.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.