Login or Join
HomepageMurphyUsa MUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Murphy Usa MUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets MurphyUsa
Strong Daily Stock price targets for MurphyUsa MUSA are 521.37 and 536.85
| Daily Target 1 | 509.39 |
| Daily Target 2 | 517.86 |
| Daily Target 3 | 524.87 |
| Daily Target 4 | 533.34 |
| Daily Target 5 | 540.35 |
Daily price and volume Murphy Usa
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 526.33 (0.5%) | 525.53 | 516.40 - 531.88 | 1.1483 times | Thu 25 June 2026 | 523.73 (-1.39%) | 524.04 | 518.81 - 529.45 | 0.7677 times | Wed 24 June 2026 | 531.09 (-3.58%) | 552.32 | 520.33 - 552.32 | 1.1651 times | Tue 23 June 2026 | 550.82 (-0.09%) | 554.06 | 546.87 - 559.05 | 0.7249 times | Mon 22 June 2026 | 551.32 (0.01%) | 553.01 | 549.64 - 564.49 | 0.9745 times | Thu 18 June 2026 | 551.26 (-3.6%) | 563.69 | 541.51 - 570.37 | 1.8674 times | Wed 17 June 2026 | 571.87 (0.33%) | 559.77 | 553.47 - 575.20 | 0.8142 times | Tue 16 June 2026 | 569.99 (-2.87%) | 593.92 | 568.77 - 594.58 | 0.7228 times | Mon 15 June 2026 | 586.83 (-5.73%) | 611.19 | 577.40 - 611.28 | 1.1162 times | Fri 12 June 2026 | 622.53 (0.07%) | 622.62 | 612.60 - 624.25 | 0.6991 times | Thu 11 June 2026 | 622.07 (1.62%) | 618.28 | 613.01 - 636.04 | 1.1223 times |
Weekly price and charts MurphyUsa
Strong weekly Stock price targets for MurphyUsa MUSA are 497.32 and 545.41
| Weekly Target 1 | 487.65 |
| Weekly Target 2 | 506.99 |
| Weekly Target 3 | 535.74 |
| Weekly Target 4 | 555.08 |
| Weekly Target 5 | 583.83 |
Weekly price and volumes for Murphy Usa
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 526.33 (-4.52%) | 553.01 | 516.40 - 564.49 | 1.1969 times | Thu 18 June 2026 | 551.26 (-11.45%) | 611.19 | 541.51 - 611.28 | 1.1318 times | Fri 12 June 2026 | 622.53 (13.91%) | 541.88 | 541.59 - 636.04 | 1.1738 times | Fri 05 June 2026 | 546.51 (8%) | 510.25 | 506.01 - 551.16 | 0.8991 times | Fri 29 May 2026 | 506.03 (-6.76%) | 534.60 | 501.70 - 541.91 | 0.9064 times | Fri 22 May 2026 | 542.74 (-3.37%) | 563.71 | 528.40 - 576.57 | 0.8944 times | Fri 15 May 2026 | 561.68 (-2.8%) | 579.03 | 558.15 - 589.98 | 1.0413 times | Fri 08 May 2026 | 577.87 (0.26%) | 597.49 | 564.55 - 609.82 | 0.5114 times | Wed 06 May 2026 | 576.37 (-3.44%) | 597.00 | 572.94 - 609.82 | 0.6366 times | Fri 01 May 2026 | 596.92 (12.35%) | 532.32 | 511.80 - 597.16 | 1.6084 times | Fri 24 April 2026 | 531.29 (8.18%) | 493.47 | 491.73 - 539.71 | 1.0161 times |
Monthly price and charts MurphyUsa
Strong monthly Stock price targets for MurphyUsa MUSA are 516.17 and 646.2
| Monthly Target 1 | 426.1 |
| Monthly Target 2 | 476.21 |
| Monthly Target 3 | 556.12666666667 |
| Monthly Target 4 | 606.24 |
| Monthly Target 5 | 686.16 |
Monthly price and volumes Murphy Usa
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 526.33 (4.01%) | 510.25 | 506.01 - 636.04 | 0.9971 times | Fri 29 May 2026 | 506.03 (-13.94%) | 585.60 | 501.70 - 609.82 | 0.9654 times | Thu 30 April 2026 | 588.00 (19.04%) | 489.66 | 475.03 - 591.80 | 1.163 times | Tue 31 March 2026 | 493.97 (26.42%) | 392.12 | 386.00 - 509.90 | 1.1628 times | Fri 27 February 2026 | 390.74 (-7.52%) | 420.54 | 360.19 - 457.58 | 1.2504 times | Fri 30 January 2026 | 422.51 (4.71%) | 402.73 | 397.14 - 453.57 | 0.824 times | Wed 31 December 2025 | 403.52 (4.79%) | 384.89 | 380.13 - 413.97 | 0.8439 times | Fri 28 November 2025 | 385.07 (7.5%) | 370.73 | 352.42 - 390.23 | 0.6709 times | Fri 31 October 2025 | 358.20 (-7.74%) | 388.72 | 349.83 - 402.08 | 1.1434 times | Tue 30 September 2025 | 388.26 (3.12%) | 375.90 | 368.49 - 409.91 | 0.9791 times | Fri 29 August 2025 | 376.50 (3.87%) | 353.53 | 345.23 - 404.25 | 0.9527 times |
Indicator Analysis of MurphyUsa
Please login to view indicator analysis. or View indicator analysis of MurphyUsa MUSA on MunafaSutra.com for free
DMA SMA EMA moving averages of Murphy Usa MUSA
DMA (daily moving average) of Murphy Usa MUSA
| DMA period | DMA value |
| 5 day DMA | 536.66 |
| 12 day DMA | 568.33 |
| 20 day DMA | 554.94 |
| 35 day DMA | 556.44 |
| 50 day DMA | 552.94 |
| 100 day DMA | 497.96 |
| 150 day DMA | 468.85 |
| 200 day DMA | 446.48 |
EMA (exponential moving average) of Murphy Usa MUSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 536.46 | 541.52 | 550.41 |
| 12 day EMA | 549.72 | 553.97 | 559.47 |
| 20 day EMA | 552.62 | 555.39 | 558.72 |
| 35 day EMA | 551.71 | 553.2 | 554.94 |
| 50 day EMA | 546.97 | 547.81 | 548.79 |
SMA (simple moving average) of Murphy Usa MUSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 536.66 | 541.64 | 551.27 |
| 12 day SMA | 568.33 | 570.83 | 572.71 |
| 20 day SMA | 554.94 | 554.2 | 553.82 |
| 35 day SMA | 556.44 | 557.87 | 559.38 |
| 50 day SMA | 552.94 | 552.76 | 552.3 |
| 100 day SMA | 497.96 | 497.05 | 496.09 |
| 150 day SMA | 468.85 | 467.87 | 466.84 |
| 200 day SMA | 446.48 | 445.79 | 445.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.