Login or Join
HomepageMurphyUsa MUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Murphy Usa MUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets MurphyUsa
Strong Daily Stock price targets for MurphyUsa MUSA are 384.78 and 396.7
| Daily Target 1 | 374.85 |
| Daily Target 2 | 382.79 |
| Daily Target 3 | 386.76666666667 |
| Daily Target 4 | 394.71 |
| Daily Target 5 | 398.69 |
Daily price and volume Murphy Usa
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 390.74 (1.18%) | 385.13 | 378.82 - 390.74 | 1.0724 times | Thu 26 February 2026 | 386.19 (0.54%) | 385.44 | 380.62 - 390.94 | 0.9444 times | Wed 25 February 2026 | 384.11 (-0.97%) | 387.36 | 380.85 - 387.36 | 0.5813 times | Tue 24 February 2026 | 387.87 (-0.93%) | 395.52 | 386.63 - 399.89 | 0.5286 times | Mon 23 February 2026 | 391.53 (0.39%) | 384.93 | 382.89 - 392.31 | 0.7846 times | Fri 20 February 2026 | 389.99 (-1.56%) | 397.42 | 388.12 - 403.73 | 0.8862 times | Thu 19 February 2026 | 396.17 (1.34%) | 397.04 | 392.64 - 399.98 | 0.93 times | Wed 18 February 2026 | 390.93 (1.66%) | 384.54 | 370.00 - 394.23 | 1.24 times | Tue 17 February 2026 | 384.54 (-5.62%) | 407.45 | 379.29 - 409.59 | 1.4124 times | Fri 13 February 2026 | 407.45 (0%) | 386.09 | 386.09 - 408.94 | 1.6201 times | Fri 13 February 2026 | 407.45 (5.88%) | 386.09 | 386.09 - 408.94 | 1.6201 times |
Weekly price and charts MurphyUsa
Strong weekly Stock price targets for MurphyUsa MUSA are 384.78 and 405.85
| Weekly Target 1 | 368.75 |
| Weekly Target 2 | 379.74 |
| Weekly Target 3 | 389.81666666667 |
| Weekly Target 4 | 400.81 |
| Weekly Target 5 | 410.89 |
Weekly price and volumes for Murphy Usa
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 390.74 (0.19%) | 384.93 | 378.82 - 399.89 | 0.914 times | Fri 20 February 2026 | 389.99 (-4.29%) | 407.45 | 370.00 - 409.59 | 1.0442 times | Fri 13 February 2026 | 407.45 (0%) | 386.09 | 386.09 - 408.94 | 0.3786 times | Fri 13 February 2026 | 407.45 (7.82%) | 380.00 | 360.19 - 408.94 | 1.4394 times | Fri 06 February 2026 | 377.89 (-10.56%) | 420.54 | 370.59 - 457.58 | 2.034 times | Fri 30 January 2026 | 422.51 (-2.19%) | 430.32 | 407.62 - 437.33 | 0.9249 times | Fri 23 January 2026 | 431.95 (-2.17%) | 437.59 | 420.25 - 446.69 | 0.7531 times | Fri 16 January 2026 | 441.53 (3.38%) | 427.09 | 424.44 - 453.57 | 0.8885 times | Fri 09 January 2026 | 427.09 (5.37%) | 399.66 | 397.14 - 431.77 | 1.0727 times | Fri 02 January 2026 | 405.33 (-0.32%) | 404.01 | 400.14 - 409.41 | 0.5506 times | Mon 29 December 2025 | 406.63 (0.4%) | 404.01 | 401.76 - 409.06 | 0.2382 times |
Monthly price and charts MurphyUsa
Strong monthly Stock price targets for MurphyUsa MUSA are 326.77 and 424.16
| Monthly Target 1 | 305.45 |
| Monthly Target 2 | 348.09 |
| Monthly Target 3 | 402.83666666667 |
| Monthly Target 4 | 445.48 |
| Monthly Target 5 | 500.23 |
Monthly price and volumes Murphy Usa
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 390.74 (-7.52%) | 420.54 | 360.19 - 457.58 | 1.2552 times | Fri 30 January 2026 | 422.51 (4.71%) | 402.73 | 397.14 - 453.57 | 0.8272 times | Wed 31 December 2025 | 403.52 (4.79%) | 384.89 | 380.13 - 413.97 | 0.8472 times | Fri 28 November 2025 | 385.07 (7.5%) | 370.73 | 352.42 - 390.23 | 0.6735 times | Fri 31 October 2025 | 358.20 (-7.74%) | 388.72 | 349.83 - 402.08 | 1.1479 times | Tue 30 September 2025 | 388.26 (3.12%) | 375.90 | 368.49 - 409.91 | 0.9829 times | Fri 29 August 2025 | 376.50 (3.87%) | 353.53 | 345.23 - 404.25 | 0.9564 times | Thu 31 July 2025 | 362.48 (-10.89%) | 404.68 | 357.23 - 438.00 | 1.0499 times | Mon 30 June 2025 | 406.80 (-4.68%) | 424.51 | 385.44 - 433.47 | 1.0188 times | Fri 30 May 2025 | 426.79 (-14.4%) | 496.96 | 426.41 - 512.22 | 1.2409 times | Wed 30 April 2025 | 498.57 (6.12%) | 468.62 | 453.98 - 523.09 | 0.7781 times |
Indicator Analysis of MurphyUsa
Please login to view indicator analysis. or View indicator analysis of MurphyUsa MUSA on MunafaSutra.com for free
DMA SMA EMA moving averages of Murphy Usa MUSA
DMA (daily moving average) of Murphy Usa MUSA
| DMA period | DMA value |
| 5 day DMA | 388.09 |
| 12 day DMA | 391.82 |
| 20 day DMA | 394.88 |
| 35 day DMA | 410.85 |
| 50 day DMA | 411.03 |
| 100 day DMA | 395.13 |
| 150 day DMA | 392.71 |
| 200 day DMA | 401.02 |
EMA (exponential moving average) of Murphy Usa MUSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 388.73 | 387.72 | 388.48 |
| 12 day EMA | 391.37 | 391.49 | 392.45 |
| 20 day EMA | 395.82 | 396.36 | 397.43 |
| 35 day EMA | 400.87 | 401.47 | 402.37 |
| 50 day EMA | 407.88 | 408.58 | 409.49 |
SMA (simple moving average) of Murphy Usa MUSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 388.09 | 387.94 | 389.93 |
| 12 day SMA | 391.82 | 391 | 389.1 |
| 20 day SMA | 394.88 | 396.47 | 398.12 |
| 35 day SMA | 410.85 | 411.94 | 413.08 |
| 50 day SMA | 411.03 | 411.38 | 411.76 |
| 100 day SMA | 395.13 | 395.17 | 395.19 |
| 150 day SMA | 392.71 | 393.01 | 393.25 |
| 200 day SMA | 401.02 | 401.59 | 402.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.