Login or Join
HomepageMcewenMining MUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcewen Mining MUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets McewenMining
Strong Daily Stock price targets for McewenMining MUX are 19.2 and 21.48
| Daily Target 1 | 17.55 |
| Daily Target 2 | 18.57 |
| Daily Target 3 | 19.826666666667 |
| Daily Target 4 | 20.85 |
| Daily Target 5 | 22.11 |
Daily price and volume Mcewen Mining
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 19.60 (4.93%) | 19.00 | 18.80 - 21.08 | 1.1172 times | Fri 02 January 2026 | 18.68 (0.92%) | 19.09 | 17.70 - 19.16 | 1.0038 times | Wed 31 December 2025 | 18.51 (-1.96%) | 18.48 | 18.26 - 18.89 | 0.5374 times | Mon 29 December 2025 | 18.88 (0%) | 19.31 | 18.84 - 19.54 | 1.0161 times | Mon 29 December 2025 | 18.88 (-6.07%) | 19.31 | 18.85 - 19.54 | 1.0161 times | Fri 26 December 2025 | 20.10 (2.19%) | 19.91 | 19.36 - 20.22 | 0.6011 times | Wed 24 December 2025 | 19.67 (-1.75%) | 19.69 | 19.05 - 19.94 | 0.4383 times | Tue 23 December 2025 | 20.02 (1.88%) | 20.27 | 19.46 - 20.27 | 0.9785 times | Mon 22 December 2025 | 19.65 (1.55%) | 20.30 | 19.47 - 20.50 | 0.7332 times | Fri 19 December 2025 | 19.35 (2.54%) | 18.80 | 18.70 - 20.02 | 2.5583 times | Thu 18 December 2025 | 18.87 (-0.94%) | 18.87 | 18.65 - 19.46 | 0.7471 times |
Weekly price and charts McewenMining
Strong weekly Stock price targets for McewenMining MUX are 19.2 and 21.48
| Weekly Target 1 | 17.55 |
| Weekly Target 2 | 18.57 |
| Weekly Target 3 | 19.826666666667 |
| Weekly Target 4 | 20.85 |
| Weekly Target 5 | 22.11 |
Weekly price and volumes for Mcewen Mining
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 19.60 (4.93%) | 19.00 | 18.80 - 21.08 | 0.3729 times | Fri 02 January 2026 | 18.68 (-1.06%) | 19.31 | 17.70 - 19.54 | 0.8535 times | Mon 29 December 2025 | 18.88 (-6.07%) | 19.31 | 18.85 - 19.54 | 0.3391 times | Fri 26 December 2025 | 20.10 (3.88%) | 20.30 | 19.05 - 20.50 | 0.9182 times | Fri 19 December 2025 | 19.35 (1.63%) | 19.59 | 18.45 - 20.03 | 1.9911 times | Fri 12 December 2025 | 19.04 (1.44%) | 18.78 | 18.08 - 20.67 | 1.332 times | Fri 05 December 2025 | 18.77 (0.86%) | 19.15 | 17.55 - 19.73 | 1.0379 times | Fri 28 November 2025 | 18.61 (15.88%) | 16.14 | 16.13 - 19.21 | 0.7709 times | Fri 21 November 2025 | 16.06 (-6.9%) | 17.06 | 15.90 - 18.46 | 1.1135 times | Fri 14 November 2025 | 17.25 (7.34%) | 16.81 | 15.92 - 18.15 | 1.271 times | Fri 07 November 2025 | 16.07 (-12.33%) | 17.59 | 14.93 - 18.66 | 1.6446 times |
Monthly price and charts McewenMining
Strong monthly Stock price targets for McewenMining MUX are 18.65 and 22.03
| Monthly Target 1 | 16.08 |
| Monthly Target 2 | 17.84 |
| Monthly Target 3 | 19.46 |
| Monthly Target 4 | 21.22 |
| Monthly Target 5 | 22.84 |
Monthly price and volumes Mcewen Mining
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 19.60 (5.89%) | 19.09 | 17.70 - 21.08 | 0.1426 times | Wed 31 December 2025 | 18.51 (-0.54%) | 19.15 | 17.55 - 20.67 | 1.2365 times | Fri 28 November 2025 | 18.61 (1.53%) | 17.59 | 14.93 - 19.21 | 0.9672 times | Fri 31 October 2025 | 18.33 (7.19%) | 17.38 | 15.66 - 24.88 | 1.7789 times | Tue 30 September 2025 | 17.10 (48.05%) | 12.60 | 12.38 - 17.41 | 1.8526 times | Fri 29 August 2025 | 11.55 (13.68%) | 10.36 | 9.82 - 11.59 | 1.0781 times | Thu 31 July 2025 | 10.16 (5.72%) | 9.90 | 9.90 - 11.80 | 0.9313 times | Mon 30 June 2025 | 9.61 (19.68%) | 8.29 | 8.25 - 9.73 | 0.7689 times | Fri 30 May 2025 | 8.03 (2.95%) | 7.63 | 6.88 - 8.31 | 0.5878 times | Wed 30 April 2025 | 7.80 (3.31%) | 7.50 | 6.38 - 8.62 | 0.6561 times | Mon 31 March 2025 | 7.55 (9.74%) | 7.02 | 6.46 - 8.44 | 0.9211 times |
Indicator Analysis of McewenMining
Please login to view indicator analysis. or View indicator analysis of McewenMining MUX on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcewen Mining MUX
DMA (daily moving average) of Mcewen Mining MUX
| DMA period | DMA value |
| 5 day DMA | 18.91 |
| 12 day DMA | 19.27 |
| 20 day DMA | 19.14 |
| 35 day DMA | 18.49 |
| 50 day DMA | 18.35 |
| 100 day DMA | 16.46 |
| 150 day DMA | 14.32 |
| 200 day DMA | 12.66 |
EMA (exponential moving average) of Mcewen Mining MUX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.14 | 18.91 | 19.02 |
| 12 day EMA | 19.14 | 19.06 | 19.13 |
| 20 day EMA | 19.04 | 18.98 | 19.01 |
| 35 day EMA | 18.91 | 18.87 | 18.88 |
| 50 day EMA | 18.65 | 18.61 | 18.61 |
SMA (simple moving average) of Mcewen Mining MUX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.91 | 19.01 | 19.21 |
| 12 day SMA | 19.27 | 19.24 | 19.26 |
| 20 day SMA | 19.14 | 19.09 | 19.1 |
| 35 day SMA | 18.49 | 18.43 | 18.39 |
| 50 day SMA | 18.35 | 18.36 | 18.38 |
| 100 day SMA | 16.46 | 16.36 | 16.28 |
| 150 day SMA | 14.32 | 14.25 | 14.17 |
| 200 day SMA | 12.66 | 12.6 | 12.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.