Login or Join
HomepageMcewenMining MUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcewen Mining MUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets McewenMining
Strong Daily Stock price targets for McewenMining MUX are 20.55 and 21.18
| Daily Target 1 | 20.04 |
| Daily Target 2 | 20.42 |
| Daily Target 3 | 20.666666666667 |
| Daily Target 4 | 21.05 |
| Daily Target 5 | 21.3 |
Daily price and volume Mcewen Mining
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 20.81 (1.46%) | 20.54 | 20.28 - 20.91 | 0.8489 times | Thu 08 January 2026 | 20.51 (2.65%) | 19.61 | 18.99 - 20.54 | 0.6653 times | Wed 07 January 2026 | 19.98 (-2.96%) | 19.77 | 19.00 - 19.99 | 1.0412 times | Tue 06 January 2026 | 20.59 (5.05%) | 19.80 | 19.74 - 20.69 | 0.8671 times | Mon 05 January 2026 | 19.60 (4.93%) | 19.00 | 18.80 - 21.08 | 1.3886 times | Fri 02 January 2026 | 18.68 (0.92%) | 19.09 | 17.70 - 19.16 | 1.2477 times | Wed 31 December 2025 | 18.51 (-1.96%) | 18.48 | 18.26 - 18.89 | 0.668 times | Mon 29 December 2025 | 18.88 (0%) | 19.31 | 18.84 - 19.54 | 1.263 times | Mon 29 December 2025 | 18.88 (-6.07%) | 19.31 | 18.85 - 19.54 | 1.263 times | Fri 26 December 2025 | 20.10 (2.19%) | 19.91 | 19.36 - 20.22 | 0.7472 times | Wed 24 December 2025 | 19.67 (-1.75%) | 19.69 | 19.05 - 19.94 | 0.5447 times |
Weekly price and charts McewenMining
Strong weekly Stock price targets for McewenMining MUX are 19.81 and 22.09
| Weekly Target 1 | 17.95 |
| Weekly Target 2 | 19.38 |
| Weekly Target 3 | 20.23 |
| Weekly Target 4 | 21.66 |
| Weekly Target 5 | 22.51 |
Weekly price and volumes for Mcewen Mining
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 20.81 (11.4%) | 19.00 | 18.80 - 21.08 | 1.1831 times | Fri 02 January 2026 | 18.68 (-1.06%) | 19.31 | 17.70 - 19.54 | 0.7817 times | Mon 29 December 2025 | 18.88 (-6.07%) | 19.31 | 18.85 - 19.54 | 0.3106 times | Fri 26 December 2025 | 20.10 (3.88%) | 20.30 | 19.05 - 20.50 | 0.8409 times | Fri 19 December 2025 | 19.35 (1.63%) | 19.59 | 18.45 - 20.03 | 1.8236 times | Fri 12 December 2025 | 19.04 (1.44%) | 18.78 | 18.08 - 20.67 | 1.2199 times | Fri 05 December 2025 | 18.77 (0.86%) | 19.15 | 17.55 - 19.73 | 0.9505 times | Fri 28 November 2025 | 18.61 (15.88%) | 16.14 | 16.13 - 19.21 | 0.706 times | Fri 21 November 2025 | 16.06 (-6.9%) | 17.06 | 15.90 - 18.46 | 1.0198 times | Fri 14 November 2025 | 17.25 (7.34%) | 16.81 | 15.92 - 18.15 | 1.164 times | Fri 07 November 2025 | 16.07 (-12.33%) | 17.59 | 14.93 - 18.66 | 1.5062 times |
Monthly price and charts McewenMining
Strong monthly Stock price targets for McewenMining MUX are 19.26 and 22.64
| Monthly Target 1 | 16.48 |
| Monthly Target 2 | 18.65 |
| Monthly Target 3 | 19.863333333333 |
| Monthly Target 4 | 22.03 |
| Monthly Target 5 | 23.24 |
Monthly price and volumes Mcewen Mining
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 20.81 (12.43%) | 19.09 | 17.70 - 21.08 | 0.3218 times | Wed 31 December 2025 | 18.51 (-0.54%) | 19.15 | 17.55 - 20.67 | 1.2141 times | Fri 28 November 2025 | 18.61 (1.53%) | 17.59 | 14.93 - 19.21 | 0.9496 times | Fri 31 October 2025 | 18.33 (7.19%) | 17.38 | 15.66 - 24.88 | 1.7466 times | Tue 30 September 2025 | 17.10 (48.05%) | 12.60 | 12.38 - 17.41 | 1.8189 times | Fri 29 August 2025 | 11.55 (13.68%) | 10.36 | 9.82 - 11.59 | 1.0585 times | Thu 31 July 2025 | 10.16 (5.72%) | 9.90 | 9.90 - 11.80 | 0.9144 times | Mon 30 June 2025 | 9.61 (19.68%) | 8.29 | 8.25 - 9.73 | 0.7549 times | Fri 30 May 2025 | 8.03 (2.95%) | 7.63 | 6.88 - 8.31 | 0.5771 times | Wed 30 April 2025 | 7.80 (3.31%) | 7.50 | 6.38 - 8.62 | 0.6441 times | Mon 31 March 2025 | 7.55 (9.74%) | 7.02 | 6.46 - 8.44 | 0.9043 times |
Indicator Analysis of McewenMining
Please login to view indicator analysis. or View indicator analysis of McewenMining MUX on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcewen Mining MUX
DMA (daily moving average) of Mcewen Mining MUX
| DMA period | DMA value |
| 5 day DMA | 20.3 |
| 12 day DMA | 19.69 |
| 20 day DMA | 19.48 |
| 35 day DMA | 18.87 |
| 50 day DMA | 18.43 |
| 100 day DMA | 16.86 |
| 150 day DMA | 14.66 |
| 200 day DMA | 12.91 |
EMA (exponential moving average) of Mcewen Mining MUX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.27 | 20 | 19.74 |
| 12 day EMA | 19.8 | 19.62 | 19.46 |
| 20 day EMA | 19.5 | 19.36 | 19.24 |
| 35 day EMA | 19.07 | 18.97 | 18.88 |
| 50 day EMA | 18.73 | 18.64 | 18.56 |
SMA (simple moving average) of Mcewen Mining MUX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.3 | 19.87 | 19.47 |
| 12 day SMA | 19.69 | 19.59 | 19.49 |
| 20 day SMA | 19.48 | 19.38 | 19.32 |
| 35 day SMA | 18.87 | 18.77 | 18.67 |
| 50 day SMA | 18.43 | 18.4 | 18.37 |
| 100 day SMA | 16.86 | 16.75 | 16.65 |
| 150 day SMA | 14.66 | 14.57 | 14.49 |
| 200 day SMA | 12.91 | 12.85 | 12.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.