McewenMining MUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mcewen Mining MUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets McewenMining

Strong Daily Stock price targets for McewenMining MUX are 18.41 and 18.94

Daily Target 117.97
Daily Target 218.32
Daily Target 318.503333333333
Daily Target 418.85
Daily Target 519.03

Daily price and volume Mcewen Mining

Date Closing Open Range Volume
Thu 24 September 2026 18.66 (-0.85%) 18.55 18.16 - 18.69 0.6985 times
Wed 23 September 2026 18.82 (-6.32%) 19.50 18.62 - 19.51 0.6528 times
Tue 22 September 2026 20.09 (6.3%) 18.85 18.70 - 20.27 0.7865 times
Mon 21 September 2026 18.90 (-0.53%) 18.91 18.51 - 19.14 0.4067 times
Fri 18 September 2026 19.00 (2.21%) 18.79 18.32 - 19.01 2.6633 times
Thu 17 September 2026 18.59 (2.26%) 18.84 18.46 - 18.87 1.1229 times
Wed 16 September 2026 18.18 (-2.1%) 18.99 17.71 - 19.00 0.8755 times
Tue 15 September 2026 18.57 (-0.16%) 18.58 18.14 - 18.82 0.657 times
Mon 14 September 2026 18.60 (-4.76%) 18.73 18.24 - 18.90 0.939 times
Fri 11 September 2026 19.53 (-0.1%) 20.00 19.21 - 20.03 1.1979 times
Thu 10 September 2026 19.55 (-3.5%) 19.70 19.38 - 19.89 0.7744 times

Daily chart McewenMining

Weekly price and charts McewenMining

Strong weekly Stock price targets for McewenMining MUX are 17.36 and 19.47

Weekly Target 116.92
Weekly Target 217.79
Weekly Target 319.03
Weekly Target 419.9
Weekly Target 521.14

Weekly price and volumes for Mcewen Mining

Date Closing Open Range Volume
Thu 24 September 2026 18.66 (-1.79%) 18.91 18.16 - 20.27 0.6709 times
Fri 18 September 2026 19.00 (-2.71%) 18.73 17.71 - 19.01 1.6499 times
Fri 11 September 2026 19.53 (-2.69%) 20.01 19.21 - 20.93 0.8762 times
Fri 04 September 2026 20.07 (-1.71%) 20.39 19.05 - 20.90 1.0581 times
Fri 28 August 2026 20.42 (-1.73%) 21.10 20.20 - 21.93 0.9103 times
Fri 21 August 2026 20.78 (10.53%) 19.10 18.28 - 21.08 1.5425 times
Fri 14 August 2026 18.80 (-2.03%) 18.86 18.28 - 19.78 1.3556 times
Fri 07 August 2026 19.19 (10.99%) 17.12 16.98 - 20.20 0.9939 times
Fri 31 July 2026 17.29 (0.7%) 17.45 16.26 - 17.94 0.8098 times
Fri 24 July 2026 17.17 (0%) 17.80 17.11 - 17.80 0.1327 times
Fri 24 July 2026 17.17 (4.89%) 16.37 16.25 - 18.70 0.8791 times

weekly chart McewenMining

Monthly price and charts McewenMining

Strong monthly Stock price targets for McewenMining MUX are 16.58 and 19.8

Monthly Target 115.88
Monthly Target 217.27
Monthly Target 319.1
Monthly Target 420.49
Monthly Target 522.32

Monthly price and volumes Mcewen Mining

Date Closing Open Range Volume
Thu 24 September 2026 18.66 (-7.44%) 19.35 17.71 - 20.93 0.7988 times
Mon 31 August 2026 20.16 (16.6%) 17.12 16.98 - 21.93 1.0015 times
Fri 31 July 2026 17.29 (-4.63%) 18.04 16.08 - 19.48 0.7863 times
Tue 30 June 2026 18.13 (-17.18%) 21.23 16.69 - 22.38 1.3901 times
Fri 29 May 2026 21.89 (0.97%) 21.39 20.26 - 26.44 1.0233 times
Thu 30 April 2026 21.68 (6.17%) 20.73 20.00 - 26.33 0.8206 times
Tue 31 March 2026 20.42 (-27.97%) 28.52 18.12 - 28.57 0.9476 times
Fri 27 February 2026 28.35 (17.39%) 22.97 22.45 - 28.70 0.9721 times
Fri 30 January 2026 24.15 (30.47%) 19.09 17.70 - 30.31 1.1005 times
Wed 31 December 2025 18.51 (-0.54%) 19.15 17.55 - 20.67 1.1593 times
Fri 28 November 2025 18.61 (1.53%) 17.59 14.93 - 19.21 0.927 times

monthly chart McewenMining

DMA SMA EMA moving averages of Mcewen Mining MUX

DMA (daily moving average) of Mcewen Mining MUX

DMA period DMA value
5 day DMA 19.09
12 day DMA 19.06
20 day DMA 19.56
35 day DMA 19.58
50 day DMA 18.97
100 day DMA 19.57
150 day DMA 20.75
200 day DMA 21.25

EMA (exponential moving average) of Mcewen Mining MUX

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9619.1119.26
12 day EMA19.1419.2319.3
20 day EMA19.2819.3419.39
35 day EMA19.0719.0919.11
50 day EMA18.8618.8718.87

SMA (simple moving average) of Mcewen Mining MUX

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0919.0818.95
12 day SMA19.0619.219.3
20 day SMA19.5619.6819.81
35 day SMA19.5819.6119.61
50 day SMA18.9718.9318.9
100 day SMA19.5719.5919.61
150 day SMA20.7520.820.85
200 day SMA21.2521.2521.25
Back to top | Use Dark Theme