Login or Join
HomepageMcewenMining MUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcewen Mining MUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets McewenMining
Strong Daily Stock price targets for McewenMining MUX are 11.53 and 12.04
| Daily Target 1 | 11.41 |
| Daily Target 2 | 11.65 |
| Daily Target 3 | 11.916666666667 |
| Daily Target 4 | 12.16 |
| Daily Target 5 | 12.43 |
Daily price and volume Mcewen Mining
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 11.90 (-0.42%) | 11.93 | 11.67 - 12.18 | 0.8513 times | Thu 12 November 2026 | 11.95 (-5.98%) | 12.13 | 11.94 - 12.43 | 1.1742 times | Wed 11 November 2026 | 12.71 (-6.2%) | 13.41 | 12.56 - 13.50 | 1.2531 times | Tue 10 November 2026 | 13.55 (-16.51%) | 14.91 | 12.89 - 15.26 | 2.8527 times | Mon 09 November 2026 | 16.23 (4.84%) | 16.12 | 15.92 - 16.43 | 0.5369 times | Fri 06 November 2026 | 15.48 (4.1%) | 14.74 | 14.66 - 15.64 | 0.578 times | Thu 05 November 2026 | 14.87 (-0.4%) | 15.29 | 13.97 - 15.47 | 0.7056 times | Wed 04 November 2026 | 14.93 (9.46%) | 14.61 | 14.35 - 15.10 | 0.7846 times | Tue 03 November 2026 | 13.64 (-2.92%) | 14.10 | 13.59 - 14.20 | 0.5122 times | Mon 02 November 2026 | 14.05 (0.14%) | 14.44 | 14.02 - 14.67 | 0.7514 times | Fri 30 October 2026 | 14.03 (-6.78%) | 14.40 | 13.58 - 14.41 | 0.7851 times |
Weekly price and charts McewenMining
Strong weekly Stock price targets for McewenMining MUX are 9.41 and 14.17
| Weekly Target 1 | 8.57 |
| Weekly Target 2 | 10.24 |
| Weekly Target 3 | 13.333333333333 |
| Weekly Target 4 | 15 |
| Weekly Target 5 | 18.09 |
Weekly price and volumes for Mcewen Mining
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 11.90 (-23.13%) | 16.12 | 11.67 - 16.43 | 1.8817 times | Fri 06 November 2026 | 15.48 (10.33%) | 14.44 | 13.59 - 15.64 | 0.9402 times | Fri 30 October 2026 | 14.03 (-4.1%) | 14.68 | 13.58 - 15.67 | 0.7449 times | Fri 23 October 2026 | 14.63 (-9.91%) | 16.16 | 14.08 - 16.41 | 0.6491 times | Fri 16 October 2026 | 16.24 (-9.17%) | 17.61 | 15.17 - 17.72 | 0.7155 times | Fri 09 October 2026 | 17.88 (0.79%) | 17.88 | 16.92 - 18.32 | 0.5136 times | Fri 02 October 2026 | 17.74 (-6.73%) | 17.97 | 17.52 - 18.45 | 2.0776 times | Fri 25 September 2026 | 19.02 (0.11%) | 18.91 | 18.16 - 20.27 | 0.6158 times | Fri 18 September 2026 | 19.00 (-2.71%) | 18.73 | 17.71 - 19.01 | 1.2159 times | Fri 11 September 2026 | 19.53 (-2.69%) | 20.01 | 19.21 - 20.93 | 0.6457 times | Fri 04 September 2026 | 20.07 (-1.71%) | 20.39 | 19.05 - 20.90 | 0.7798 times |
Monthly price and charts McewenMining
Strong monthly Stock price targets for McewenMining MUX are 9.41 and 14.17
| Monthly Target 1 | 8.57 |
| Monthly Target 2 | 10.24 |
| Monthly Target 3 | 13.333333333333 |
| Monthly Target 4 | 15 |
| Monthly Target 5 | 18.09 |
Monthly price and volumes Mcewen Mining
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 11.90 (-15.18%) | 14.44 | 11.67 - 16.43 | 0.7765 times | Fri 30 October 2026 | 14.03 (-21.4%) | 17.78 | 13.58 - 18.32 | 0.8126 times | Wed 30 September 2026 | 17.85 (-11.46%) | 19.35 | 17.71 - 20.93 | 1.3291 times | Mon 31 August 2026 | 20.16 (16.6%) | 17.12 | 16.98 - 21.93 | 1.0217 times | Fri 31 July 2026 | 17.29 (-4.63%) | 18.04 | 16.08 - 19.48 | 0.8022 times | Tue 30 June 2026 | 18.13 (-17.18%) | 21.23 | 16.69 - 22.38 | 1.4182 times | Fri 29 May 2026 | 21.89 (0.97%) | 21.39 | 20.26 - 26.44 | 1.044 times | Thu 30 April 2026 | 21.68 (6.17%) | 20.73 | 20.00 - 26.33 | 0.8372 times | Tue 31 March 2026 | 20.42 (-27.97%) | 28.52 | 18.12 - 28.57 | 0.9667 times | Fri 27 February 2026 | 28.35 (17.39%) | 22.97 | 22.45 - 28.70 | 0.9918 times | Fri 30 January 2026 | 24.15 (30.47%) | 19.09 | 17.70 - 30.31 | 1.1227 times |
Indicator Analysis of McewenMining
Please login to view indicator analysis. or View indicator analysis of McewenMining MUX on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcewen Mining MUX
DMA (daily moving average) of Mcewen Mining MUX
| DMA period | DMA value |
| 5 day DMA | 13.27 |
| 12 day DMA | 14.03 |
| 20 day DMA | 14.56 |
| 35 day DMA | 15.75 |
| 50 day DMA | 16.79 |
| 100 day DMA | 17.7 |
| 150 day DMA | 19.01 |
| 200 day DMA | 20.2 |
EMA (exponential moving average) of Mcewen Mining MUX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.87 | 13.36 | 14.07 |
| 12 day EMA | 13.85 | 14.2 | 14.61 |
| 20 day EMA | 14.54 | 14.82 | 15.12 |
| 35 day EMA | 15.62 | 15.84 | 16.07 |
| 50 day EMA | 16.69 | 16.89 | 17.09 |
SMA (simple moving average) of Mcewen Mining MUX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.27 | 13.98 | 14.57 |
| 12 day SMA | 14.03 | 14.35 | 14.63 |
| 20 day SMA | 14.56 | 14.78 | 14.99 |
| 35 day SMA | 15.75 | 15.96 | 16.15 |
| 50 day SMA | 16.79 | 16.96 | 17.13 |
| 100 day SMA | 17.7 | 17.75 | 17.8 |
| 150 day SMA | 19.01 | 19.1 | 19.18 |
| 200 day SMA | 20.2 | 20.26 | 20.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.