Login or Join
HomepageMcewenMining MUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcewen Mining MUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets McewenMining
Strong Daily Stock price targets for McewenMining MUX are 18.92 and 19.74
| Daily Target 1 | 18.27 |
| Daily Target 2 | 18.75 |
| Daily Target 3 | 19.093333333333 |
| Daily Target 4 | 19.57 |
| Daily Target 5 | 19.91 |
Daily price and volume Mcewen Mining
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 19.22 (1.75%) | 19.10 | 18.62 - 19.44 | 0.7528 times | Mon 15 December 2025 | 18.89 (-0.79%) | 19.59 | 18.45 - 19.65 | 1.354 times | Fri 12 December 2025 | 19.04 (-1.24%) | 20.39 | 18.57 - 20.67 | 1.4216 times | Thu 11 December 2025 | 19.28 (2.66%) | 18.88 | 18.78 - 19.74 | 1.373 times | Wed 10 December 2025 | 18.78 (-2.95%) | 19.12 | 18.27 - 19.30 | 0.964 times | Tue 09 December 2025 | 19.35 (6.49%) | 18.16 | 18.08 - 19.73 | 1.2002 times | Mon 08 December 2025 | 18.17 (-3.2%) | 18.78 | 18.11 - 18.86 | 0.6565 times | Fri 05 December 2025 | 18.77 (0.27%) | 19.09 | 18.63 - 19.73 | 0.9618 times | Thu 04 December 2025 | 18.72 (-0.37%) | 18.50 | 18.25 - 18.74 | 0.4889 times | Wed 03 December 2025 | 18.79 (2.96%) | 18.79 | 18.28 - 18.90 | 0.8272 times | Tue 02 December 2025 | 18.25 (-1.19%) | 18.30 | 17.55 - 18.54 | 0.9597 times |
Weekly price and charts McewenMining
Strong weekly Stock price targets for McewenMining MUX are 18.24 and 19.44
| Weekly Target 1 | 17.91 |
| Weekly Target 2 | 18.56 |
| Weekly Target 3 | 19.106666666667 |
| Weekly Target 4 | 19.76 |
| Weekly Target 5 | 20.31 |
Weekly price and volumes for Mcewen Mining
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 19.22 (0.95%) | 19.59 | 18.45 - 19.65 | 0.4316 times | Fri 12 December 2025 | 19.04 (1.44%) | 18.78 | 18.08 - 20.67 | 1.1505 times | Fri 05 December 2025 | 18.77 (0.86%) | 19.15 | 17.55 - 19.73 | 0.8965 times | Fri 28 November 2025 | 18.61 (15.88%) | 16.14 | 16.13 - 19.21 | 0.6658 times | Fri 21 November 2025 | 16.06 (-6.9%) | 17.06 | 15.90 - 18.46 | 0.9618 times | Fri 14 November 2025 | 17.25 (7.34%) | 16.81 | 15.92 - 18.15 | 1.0978 times | Fri 07 November 2025 | 16.07 (-12.33%) | 17.59 | 14.93 - 18.66 | 1.4205 times | Fri 31 October 2025 | 18.33 (0%) | 18.81 | 18.10 - 19.00 | 0.2231 times | Fri 31 October 2025 | 18.33 (-6.53%) | 19.25 | 18.10 - 19.80 | 1.2714 times | Fri 24 October 2025 | 19.61 (-7.85%) | 21.94 | 18.80 - 22.68 | 1.8811 times | Fri 17 October 2025 | 21.28 (20.16%) | 19.85 | 19.58 - 24.88 | 2.5667 times |
Monthly price and charts McewenMining
Strong monthly Stock price targets for McewenMining MUX are 18.39 and 21.51
| Monthly Target 1 | 16.03 |
| Monthly Target 2 | 17.62 |
| Monthly Target 3 | 19.146666666667 |
| Monthly Target 4 | 20.74 |
| Monthly Target 5 | 22.27 |
Monthly price and volumes Mcewen Mining
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 19.22 (3.28%) | 19.15 | 17.55 - 20.67 | 0.5714 times | Fri 28 November 2025 | 18.61 (1.53%) | 17.59 | 14.93 - 19.21 | 0.9557 times | Fri 31 October 2025 | 18.33 (7.19%) | 17.38 | 15.66 - 24.88 | 1.7578 times | Tue 30 September 2025 | 17.10 (48.05%) | 12.60 | 12.38 - 17.41 | 1.8306 times | Fri 29 August 2025 | 11.55 (13.68%) | 10.36 | 9.82 - 11.59 | 1.0653 times | Thu 31 July 2025 | 10.16 (5.72%) | 9.90 | 9.90 - 11.80 | 0.9203 times | Mon 30 June 2025 | 9.61 (19.68%) | 8.29 | 8.25 - 9.73 | 0.7597 times | Fri 30 May 2025 | 8.03 (2.95%) | 7.63 | 6.88 - 8.31 | 0.5808 times | Wed 30 April 2025 | 7.80 (3.31%) | 7.50 | 6.38 - 8.62 | 0.6483 times | Mon 31 March 2025 | 7.55 (9.74%) | 7.02 | 6.46 - 8.44 | 0.9101 times | Fri 28 February 2025 | 6.88 (-16.5%) | 8.23 | 6.65 - 9.00 | 1.2809 times |
Indicator Analysis of McewenMining
Please login to view indicator analysis. or View indicator analysis of McewenMining MUX on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcewen Mining MUX
DMA (daily moving average) of Mcewen Mining MUX
| DMA period | DMA value |
| 5 day DMA | 19.04 |
| 12 day DMA | 18.81 |
| 20 day DMA | 18.23 |
| 35 day DMA | 17.93 |
| 50 day DMA | 18.49 |
| 100 day DMA | 15.43 |
| 150 day DMA | 13.37 |
| 200 day DMA | 11.93 |
EMA (exponential moving average) of Mcewen Mining MUX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.03 | 18.94 | 18.97 |
| 12 day EMA | 18.75 | 18.66 | 18.62 |
| 20 day EMA | 18.48 | 18.4 | 18.35 |
| 35 day EMA | 18.42 | 18.37 | 18.34 |
| 50 day EMA | 18.35 | 18.31 | 18.29 |
SMA (simple moving average) of Mcewen Mining MUX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.04 | 19.07 | 18.92 |
| 12 day SMA | 18.81 | 18.76 | 18.67 |
| 20 day SMA | 18.23 | 18.11 | 18.03 |
| 35 day SMA | 17.93 | 17.93 | 17.95 |
| 50 day SMA | 18.49 | 18.44 | 18.41 |
| 100 day SMA | 15.43 | 15.35 | 15.28 |
| 150 day SMA | 13.37 | 13.3 | 13.23 |
| 200 day SMA | 11.93 | 11.87 | 11.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.