McewenMining MUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mcewen Mining MUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets McewenMining

Strong Daily Stock price targets for McewenMining MUX are 16.99 and 19.47

Daily Target 116.55
Daily Target 217.42
Daily Target 319.033333333333
Daily Target 419.9
Daily Target 521.51

Daily price and volume Mcewen Mining

Date Closing Open Range Volume
Fri 05 June 2026 18.28 (-13.61%) 20.49 18.17 - 20.65 2.0965 times
Thu 04 June 2026 21.16 (1.49%) 21.21 20.86 - 21.58 0.7695 times
Wed 03 June 2026 20.85 (-6.54%) 21.64 20.80 - 21.78 0.9991 times
Tue 02 June 2026 22.31 (2.53%) 22.00 21.50 - 22.38 0.8201 times
Mon 01 June 2026 21.76 (-0.59%) 21.23 20.84 - 22.06 0.9079 times
Fri 29 May 2026 21.89 (0.78%) 21.72 21.30 - 22.41 0.9272 times
Thu 28 May 2026 21.72 (3.28%) 20.73 20.46 - 22.19 1.1127 times
Wed 27 May 2026 21.03 (-4.5%) 22.04 20.95 - 22.25 0.7328 times
Tue 26 May 2026 22.02 (4.21%) 21.68 21.59 - 22.25 1.0249 times
Fri 22 May 2026 21.13 (-1.03%) 21.33 20.73 - 21.41 0.6092 times
Thu 21 May 2026 21.35 (-0.93%) 21.15 20.80 - 21.69 0.9602 times

Daily chart McewenMining

Weekly price and charts McewenMining

Strong weekly Stock price targets for McewenMining MUX are 16.12 and 20.33

Weekly Target 115.4
Weekly Target 216.84
Weekly Target 319.61
Weekly Target 421.05
Weekly Target 523.82

Weekly price and volumes for Mcewen Mining

Date Closing Open Range Volume
Fri 05 June 2026 18.28 (-16.49%) 21.23 18.17 - 22.38 1.084 times
Fri 29 May 2026 21.89 (3.6%) 21.68 20.46 - 22.41 0.7361 times
Fri 22 May 2026 21.13 (-7.37%) 22.81 20.59 - 22.98 0.8765 times
Fri 15 May 2026 22.81 (-5.86%) 24.65 22.14 - 26.36 1.115 times
Fri 08 May 2026 24.23 (6.18%) 22.40 22.26 - 26.44 1.4819 times
Wed 06 May 2026 22.82 (7.14%) 21.13 20.26 - 23.49 0.7702 times
Fri 01 May 2026 21.30 (-12.16%) 24.00 20.72 - 24.19 0.9372 times
Fri 24 April 2026 24.25 (-6.41%) 25.41 23.12 - 25.91 0.7895 times
Fri 17 April 2026 25.91 (12.46%) 22.55 22.51 - 26.33 1.1626 times
Fri 10 April 2026 23.04 (7.26%) 21.47 20.91 - 23.45 1.047 times
Thu 02 April 2026 21.48 (11.64%) 19.62 18.46 - 22.01 0.72 times

weekly chart McewenMining

Monthly price and charts McewenMining

Strong monthly Stock price targets for McewenMining MUX are 16.12 and 20.33

Monthly Target 115.4
Monthly Target 216.84
Monthly Target 319.61
Monthly Target 421.05
Monthly Target 523.82

Monthly price and volumes Mcewen Mining

Date Closing Open Range Volume
Fri 05 June 2026 18.28 (-16.49%) 21.23 18.17 - 22.38 0.2048 times
Fri 29 May 2026 21.89 (0.97%) 21.39 20.26 - 26.44 0.968 times
Thu 30 April 2026 21.68 (6.17%) 20.73 20.00 - 26.33 0.7763 times
Tue 31 March 2026 20.42 (-27.97%) 28.52 18.12 - 28.57 0.8963 times
Fri 27 February 2026 28.35 (17.39%) 22.97 22.45 - 28.70 0.9195 times
Fri 30 January 2026 24.15 (30.47%) 19.09 17.70 - 30.31 1.041 times
Wed 31 December 2025 18.51 (-0.54%) 19.15 17.55 - 20.67 1.0966 times
Fri 28 November 2025 18.61 (1.53%) 17.59 14.93 - 19.21 0.8769 times
Fri 31 October 2025 18.33 (7.19%) 17.38 15.66 - 24.88 1.5776 times
Tue 30 September 2025 17.10 (48.05%) 12.60 12.38 - 17.41 1.643 times
Fri 29 August 2025 11.55 (13.68%) 10.36 9.82 - 11.59 0.9561 times

monthly chart McewenMining

DMA SMA EMA moving averages of Mcewen Mining MUX

DMA (daily moving average) of Mcewen Mining MUX

DMA period DMA value
5 day DMA 20.87
12 day DMA 21.25
20 day DMA 22.35
35 day DMA 22.56
50 day DMA 22.49
100 day DMA 23.56
150 day DMA 21.89
200 day DMA 20.32

EMA (exponential moving average) of Mcewen Mining MUX

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3821.4321.56
12 day EMA21.2221.7621.87
20 day EMA21.6822.0422.13
35 day EMA21.9322.1422.2
50 day EMA22.0222.1722.21

SMA (simple moving average) of Mcewen Mining MUX

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8721.5921.71
12 day SMA21.2521.4621.54
20 day SMA22.3522.622.68
35 day SMA22.5622.7822.88
50 day SMA22.4922.522.46
100 day SMA23.5623.623.6
150 day SMA21.8921.921.88
200 day SMA20.3220.2820.23
Back to top | Use Dark Theme