Login or Join
HomepageMcewenMining MUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcewen Mining MUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets McewenMining
Strong Daily Stock price targets for McewenMining MUX are 21.12 and 23.08
| Daily Target 1 | 20.6 |
| Daily Target 2 | 21.63 |
| Daily Target 3 | 22.556666666667 |
| Daily Target 4 | 23.59 |
| Daily Target 5 | 24.52 |
Daily price and volume Mcewen Mining
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 22.67 (-2.37%) | 22.79 | 21.52 - 23.48 | 1.4599 times | Fri 13 March 2026 | 23.22 (-4.95%) | 24.33 | 22.90 - 24.50 | 1.1008 times | Thu 12 March 2026 | 24.43 (-1.73%) | 25.23 | 24.37 - 25.97 | 0.9712 times | Wed 11 March 2026 | 24.86 (-3.64%) | 25.08 | 24.11 - 25.35 | 0.7433 times | Tue 10 March 2026 | 25.80 (5.31%) | 25.00 | 24.99 - 26.55 | 0.9731 times | Mon 09 March 2026 | 24.50 (1.24%) | 23.20 | 22.55 - 24.74 | 1.0042 times | Fri 06 March 2026 | 24.20 (0.08%) | 23.65 | 23.04 - 24.60 | 0.721 times | Thu 05 March 2026 | 24.18 (-6.39%) | 25.59 | 23.47 - 25.64 | 1.1528 times | Wed 04 March 2026 | 25.83 (1.02%) | 26.10 | 25.19 - 26.25 | 0.8256 times | Tue 03 March 2026 | 25.57 (-10%) | 26.05 | 24.56 - 26.31 | 1.0482 times | Mon 02 March 2026 | 28.41 (0.21%) | 28.52 | 27.07 - 28.57 | 1.0274 times |
Weekly price and charts McewenMining
Strong weekly Stock price targets for McewenMining MUX are 21.12 and 23.08
| Weekly Target 1 | 20.6 |
| Weekly Target 2 | 21.63 |
| Weekly Target 3 | 22.556666666667 |
| Weekly Target 4 | 23.59 |
| Weekly Target 5 | 24.52 |
Weekly price and volumes for Mcewen Mining
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 22.67 (-2.37%) | 22.79 | 21.52 - 23.48 | 0.3333 times | Fri 13 March 2026 | 23.22 (-4.05%) | 23.20 | 22.55 - 26.55 | 1.0941 times | Fri 06 March 2026 | 24.20 (-14.64%) | 28.52 | 23.04 - 28.57 | 1.0901 times | Fri 27 February 2026 | 28.35 (8.16%) | 26.40 | 25.26 - 28.70 | 1.599 times | Fri 20 February 2026 | 26.21 (1.94%) | 24.33 | 22.94 - 26.37 | 0.6801 times | Fri 13 February 2026 | 25.71 (0%) | 25.25 | 24.85 - 26.36 | 0.2055 times | Fri 13 February 2026 | 25.71 (1.78%) | 25.72 | 24.70 - 27.33 | 1.027 times | Fri 06 February 2026 | 25.26 (4.6%) | 22.97 | 22.45 - 26.47 | 1.1711 times | Fri 30 January 2026 | 24.15 (-9.82%) | 28.37 | 23.33 - 30.31 | 1.4981 times | Fri 23 January 2026 | 26.78 (17.25%) | 23.56 | 23.01 - 27.00 | 1.3018 times | Fri 16 January 2026 | 22.84 (9.75%) | 21.50 | 21.34 - 23.02 | 1.0207 times |
Monthly price and charts McewenMining
Strong monthly Stock price targets for McewenMining MUX are 18.57 and 25.62
| Monthly Target 1 | 17.2 |
| Monthly Target 2 | 19.94 |
| Monthly Target 3 | 24.253333333333 |
| Monthly Target 4 | 26.99 |
| Monthly Target 5 | 31.3 |
Monthly price and volumes Mcewen Mining
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 22.67 (-20.04%) | 28.52 | 21.52 - 28.57 | 0.4888 times | Fri 27 February 2026 | 28.35 (17.39%) | 22.97 | 22.45 - 28.70 | 0.9093 times | Fri 30 January 2026 | 24.15 (30.47%) | 19.09 | 17.70 - 30.31 | 1.0293 times | Wed 31 December 2025 | 18.51 (-0.54%) | 19.15 | 17.55 - 20.67 | 1.0844 times | Fri 28 November 2025 | 18.61 (1.53%) | 17.59 | 14.93 - 19.21 | 0.8671 times | Fri 31 October 2025 | 18.33 (7.19%) | 17.38 | 15.66 - 24.88 | 1.56 times | Tue 30 September 2025 | 17.10 (48.05%) | 12.60 | 12.38 - 17.41 | 1.6246 times | Fri 29 August 2025 | 11.55 (13.68%) | 10.36 | 9.82 - 11.59 | 0.9454 times | Thu 31 July 2025 | 10.16 (5.72%) | 9.90 | 9.90 - 11.80 | 0.8167 times | Mon 30 June 2025 | 9.61 (19.68%) | 8.29 | 8.25 - 9.73 | 0.6743 times | Fri 30 May 2025 | 8.03 (2.95%) | 7.63 | 6.88 - 8.31 | 0.5155 times |
Indicator Analysis of McewenMining
Please login to view indicator analysis. or View indicator analysis of McewenMining MUX on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcewen Mining MUX
DMA (daily moving average) of Mcewen Mining MUX
| DMA period | DMA value |
| 5 day DMA | 24.2 |
| 12 day DMA | 25.17 |
| 20 day DMA | 25.54 |
| 35 day DMA | 25.69 |
| 50 day DMA | 24.8 |
| 100 day DMA | 21.58 |
| 150 day DMA | 19.17 |
| 200 day DMA | 16.89 |
EMA (exponential moving average) of Mcewen Mining MUX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.79 | 24.35 | 24.91 |
| 12 day EMA | 24.69 | 25.06 | 25.39 |
| 20 day EMA | 25.01 | 25.26 | 25.47 |
| 35 day EMA | 24.71 | 24.83 | 24.93 |
| 50 day EMA | 24.26 | 24.32 | 24.36 |
SMA (simple moving average) of Mcewen Mining MUX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.2 | 24.56 | 24.76 |
| 12 day SMA | 25.17 | 25.64 | 25.97 |
| 20 day SMA | 25.54 | 25.69 | 25.82 |
| 35 day SMA | 25.69 | 25.82 | 25.92 |
| 50 day SMA | 24.8 | 24.72 | 24.63 |
| 100 day SMA | 21.58 | 21.55 | 21.54 |
| 150 day SMA | 19.17 | 19.1 | 19.01 |
| 200 day SMA | 16.89 | 16.81 | 16.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.