Login or Join
HomepageMcewenMining MUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcewen Mining MUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets McewenMining
Strong Daily Stock price targets for McewenMining MUX are 22.28 and 23.58
| Daily Target 1 | 21.23 |
| Daily Target 2 | 22.03 |
| Daily Target 3 | 22.526666666667 |
| Daily Target 4 | 23.33 |
| Daily Target 5 | 23.83 |
Daily price and volume Mcewen Mining
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 22.84 (2.24%) | 22.34 | 21.72 - 23.02 | 0.6805 times | Thu 15 January 2026 | 22.34 (-0.22%) | 21.83 | 21.65 - 22.50 | 0.8991 times | Wed 14 January 2026 | 22.39 (2.75%) | 22.27 | 21.80 - 22.87 | 0.7164 times | Tue 13 January 2026 | 21.79 (0%) | 21.85 | 21.40 - 23.00 | 1.2756 times | Mon 12 January 2026 | 21.79 (4.71%) | 21.50 | 21.34 - 22.45 | 1.0759 times | Fri 09 January 2026 | 20.81 (1.46%) | 20.54 | 20.28 - 20.91 | 0.9444 times | Thu 08 January 2026 | 20.51 (2.65%) | 19.61 | 18.99 - 20.54 | 0.7402 times | Wed 07 January 2026 | 19.98 (-2.96%) | 19.77 | 19.00 - 19.99 | 1.1584 times | Tue 06 January 2026 | 20.59 (5.05%) | 19.80 | 19.74 - 20.69 | 0.9647 times | Mon 05 January 2026 | 19.60 (4.93%) | 19.00 | 18.80 - 21.08 | 1.5449 times | Fri 02 January 2026 | 18.68 (0.92%) | 19.09 | 17.70 - 19.16 | 1.3881 times |
Weekly price and charts McewenMining
Strong weekly Stock price targets for McewenMining MUX are 22.09 and 23.77
| Weekly Target 1 | 20.72 |
| Weekly Target 2 | 21.78 |
| Weekly Target 3 | 22.4 |
| Weekly Target 4 | 23.46 |
| Weekly Target 5 | 24.08 |
Weekly price and volumes for Mcewen Mining
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 22.84 (9.75%) | 21.50 | 21.34 - 23.02 | 1.0415 times | Fri 09 January 2026 | 20.81 (11.4%) | 19.00 | 18.80 - 21.08 | 1.1995 times | Fri 02 January 2026 | 18.68 (-1.06%) | 19.31 | 17.70 - 19.54 | 0.7925 times | Mon 29 December 2025 | 18.88 (-6.07%) | 19.31 | 18.85 - 19.54 | 0.3149 times | Fri 26 December 2025 | 20.10 (3.88%) | 20.30 | 19.05 - 20.50 | 0.8525 times | Fri 19 December 2025 | 19.35 (1.63%) | 19.59 | 18.45 - 20.03 | 1.8488 times | Fri 12 December 2025 | 19.04 (1.44%) | 18.78 | 18.08 - 20.67 | 1.2368 times | Fri 05 December 2025 | 18.77 (0.86%) | 19.15 | 17.55 - 19.73 | 0.9637 times | Fri 28 November 2025 | 18.61 (15.88%) | 16.14 | 16.13 - 19.21 | 0.7158 times | Fri 21 November 2025 | 16.06 (-6.9%) | 17.06 | 15.90 - 18.46 | 1.0339 times | Fri 14 November 2025 | 17.25 (7.34%) | 16.81 | 15.92 - 18.15 | 1.1801 times |
Monthly price and charts McewenMining
Strong monthly Stock price targets for McewenMining MUX are 20.27 and 25.59
| Monthly Target 1 | 15.87 |
| Monthly Target 2 | 19.35 |
| Monthly Target 3 | 21.186666666667 |
| Monthly Target 4 | 24.67 |
| Monthly Target 5 | 26.51 |
Monthly price and volumes Mcewen Mining
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 22.84 (23.39%) | 19.09 | 17.70 - 23.02 | 0.5319 times | Wed 31 December 2025 | 18.51 (-0.54%) | 19.15 | 17.55 - 20.67 | 1.1877 times | Fri 28 November 2025 | 18.61 (1.53%) | 17.59 | 14.93 - 19.21 | 0.929 times | Fri 31 October 2025 | 18.33 (7.19%) | 17.38 | 15.66 - 24.88 | 1.7087 times | Tue 30 September 2025 | 17.10 (48.05%) | 12.60 | 12.38 - 17.41 | 1.7794 times | Fri 29 August 2025 | 11.55 (13.68%) | 10.36 | 9.82 - 11.59 | 1.0355 times | Thu 31 July 2025 | 10.16 (5.72%) | 9.90 | 9.90 - 11.80 | 0.8945 times | Mon 30 June 2025 | 9.61 (19.68%) | 8.29 | 8.25 - 9.73 | 0.7385 times | Fri 30 May 2025 | 8.03 (2.95%) | 7.63 | 6.88 - 8.31 | 0.5646 times | Wed 30 April 2025 | 7.80 (3.31%) | 7.50 | 6.38 - 8.62 | 0.6302 times | Mon 31 March 2025 | 7.55 (9.74%) | 7.02 | 6.46 - 8.44 | 0.8847 times |
Indicator Analysis of McewenMining
Please login to view indicator analysis. or View indicator analysis of McewenMining MUX on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcewen Mining MUX
DMA (daily moving average) of Mcewen Mining MUX
| DMA period | DMA value |
| 5 day DMA | 22.23 |
| 12 day DMA | 20.82 |
| 20 day DMA | 20.26 |
| 35 day DMA | 19.61 |
| 50 day DMA | 18.82 |
| 100 day DMA | 17.45 |
| 150 day DMA | 15.09 |
| 200 day DMA | 13.27 |
EMA (exponential moving average) of Mcewen Mining MUX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.15 | 21.81 | 21.54 |
| 12 day EMA | 21.23 | 20.94 | 20.68 |
| 20 day EMA | 20.59 | 20.35 | 20.14 |
| 35 day EMA | 19.76 | 19.58 | 19.42 |
| 50 day EMA | 19.13 | 18.98 | 18.84 |
SMA (simple moving average) of Mcewen Mining MUX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.23 | 21.82 | 21.46 |
| 12 day SMA | 20.82 | 20.49 | 20.2 |
| 20 day SMA | 20.26 | 20.07 | 19.92 |
| 35 day SMA | 19.61 | 19.46 | 19.32 |
| 50 day SMA | 18.82 | 18.71 | 18.63 |
| 100 day SMA | 17.45 | 17.33 | 17.21 |
| 150 day SMA | 15.09 | 15 | 14.92 |
| 200 day SMA | 13.27 | 13.2 | 13.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.