Login or Join
HomepageMcewenMining MUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcewen Mining MUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets McewenMining
Strong Daily Stock price targets for McewenMining MUX are 7.21 and 7.73
| Daily Target 1 | 6.8 |
| Daily Target 2 | 7.09 |
| Daily Target 3 | 7.3166666666667 |
| Daily Target 4 | 7.61 |
| Daily Target 5 | 7.84 |
Daily price and volume Mcewen Mining
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 7.39 (-1.47%) | 7.14 | 7.02 - 7.54 | 0.6473 times |
| Wed 02 April 2025 | 7.50 (-0.27%) | 7.44 | 7.34 - 7.54 | 0.7272 times |
| Tue 01 April 2025 | 7.52 (-0.4%) | 7.50 | 7.38 - 7.62 | 0.4861 times |
| Mon 31 March 2025 | 7.55 (-1.95%) | 7.69 | 7.19 - 7.69 | 0.954 times |
| Fri 28 March 2025 | 7.70 (-2.16%) | 8.15 | 7.66 - 8.20 | 0.8585 times |
| Wed 26 March 2025 | 7.87 (1.29%) | 7.97 | 7.82 - 8.08 | 0.8256 times |
| Mon 24 March 2025 | 7.77 (1.57%) | 7.70 | 7.64 - 7.85 | 0.8736 times |
| Fri 21 March 2025 | 7.65 (-8.27%) | 8.25 | 7.64 - 8.33 | 1.7518 times |
| Thu 20 March 2025 | 8.34 (1.21%) | 8.07 | 8.07 - 8.44 | 1.3197 times |
| Wed 19 March 2025 | 8.24 (4.83%) | 7.81 | 7.53 - 8.32 | 1.5562 times |
| Tue 18 March 2025 | 7.86 (4.38%) | 7.80 | 7.76 - 8.03 | 1.4107 times |
Weekly price and charts McewenMining
Strong weekly Stock price targets for McewenMining MUX are 6.87 and 7.54
| Weekly Target 1 | 6.7 |
| Weekly Target 2 | 7.04 |
| Weekly Target 3 | 7.3666666666667 |
| Weekly Target 4 | 7.71 |
| Weekly Target 5 | 8.04 |
Weekly price and volumes for Mcewen Mining
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 7.39 (-4.03%) | 7.69 | 7.02 - 7.69 | 0.5937 times |
| Fri 28 March 2025 | 7.70 (0.65%) | 7.70 | 7.64 - 8.20 | 0.5395 times |
| Fri 21 March 2025 | 7.65 (2.55%) | 7.35 | 7.33 - 8.44 | 1.459 times |
| Fri 14 March 2025 | 7.46 (4.34%) | 7.15 | 6.87 - 7.83 | 0.8531 times |
| Fri 07 March 2025 | 7.15 (3.92%) | 7.02 | 6.46 - 7.44 | 0.701 times |
| Fri 28 February 2025 | 6.88 (-3.64%) | 7.23 | 6.65 - 7.33 | 0.5719 times |
| Fri 21 February 2025 | 7.14 (-3.51%) | 7.49 | 7.12 - 7.82 | 0.6895 times |
| Fri 14 February 2025 | 7.40 (0.27%) | 7.54 | 7.28 - 7.80 | 1.6942 times |
| Fri 07 February 2025 | 7.38 (-10.44%) | 8.23 | 7.19 - 9.00 | 2.3273 times |
| Fri 31 January 2025 | 8.24 (-1.55%) | 8.24 | 7.90 - 8.76 | 0.5707 times |
| Fri 24 January 2025 | 8.37 (-0.24%) | 8.43 | 8.08 - 8.60 | 0.3504 times |
Monthly price and charts McewenMining
Strong monthly Stock price targets for McewenMining MUX are 6.91 and 7.51
| Monthly Target 1 | 6.74 |
| Monthly Target 2 | 7.07 |
| Monthly Target 3 | 7.3433333333333 |
| Monthly Target 4 | 7.67 |
| Monthly Target 5 | 7.94 |
Monthly price and volumes Mcewen Mining
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 7.39 (-2.12%) | 7.50 | 7.02 - 7.62 | 0.1574 times |
| Mon 31 March 2025 | 7.55 (9.74%) | 7.02 | 6.46 - 8.44 | 1.5057 times |
| Fri 28 February 2025 | 6.88 (-16.5%) | 8.23 | 6.65 - 9.00 | 2.1191 times |
| Fri 31 January 2025 | 8.24 (5.91%) | 7.98 | 7.90 - 8.76 | 0.8214 times |
| Tue 31 December 2024 | 7.78 (-4.66%) | 9.00 | 7.53 - 9.17 | 0.5711 times |
| Tue 26 November 2024 | 8.16 (-14.2%) | 9.65 | 7.90 - 9.70 | 1.0603 times |
| Thu 31 October 2024 | 9.51 (2.26%) | 9.45 | 9.12 - 11.39 | 0.9998 times |
| Mon 30 September 2024 | 9.30 (2.2%) | 8.94 | 8.16 - 10.31 | 0.9683 times |
| Fri 30 August 2024 | 9.10 (-3.6%) | 9.45 | 7.69 - 10.46 | 0.976 times |
| Wed 31 July 2024 | 9.44 (2.83%) | 9.19 | 8.75 - 10.54 | 0.8209 times |
| Fri 28 June 2024 | 9.18 (-22.92%) | 11.90 | 9.05 - 11.95 | 1.0654 times |
Indicator Analysis of McewenMining
Please login to view indicator analysis. or View indicator analysis of McewenMining MUX on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcewen Mining MUX
DMA (daily moving average) of Mcewen Mining MUX
| DMA period | DMA value |
| 5 day DMA | 7.53 |
| 12 day DMA | 7.74 |
| 20 day DMA | 7.55 |
| 35 day DMA | 7.42 |
| 50 day DMA | 7.67 |
| 100 day DMA | 8.04 |
| 150 day DMA | 8.56 |
| 200 day DMA | 8.76 |
EMA (exponential moving average) of Mcewen Mining MUX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.53 | 7.6 | 7.65 |
| 12 day EMA | 7.6 | 7.64 | 7.66 |
| 20 day EMA | 7.57 | 7.59 | 7.6 |
| 35 day EMA | 7.67 | 7.69 | 7.7 |
| 50 day EMA | 7.71 | 7.72 | 7.73 |
SMA (simple moving average) of Mcewen Mining MUX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.53 | 7.63 | 7.68 |
| 12 day SMA | 7.74 | 7.75 | 7.75 |
| 20 day SMA | 7.55 | 7.52 | 7.48 |
| 35 day SMA | 7.42 | 7.42 | 7.42 |
| 50 day SMA | 7.67 | 7.69 | 7.7 |
| 100 day SMA | 8.04 | 8.07 | 8.1 |
| 150 day SMA | 8.56 | 8.57 | 8.59 |
| 200 day SMA | 8.76 | 8.77 | 8.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.