MunivestFund MVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Munivest Fund MVF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MunivestFund

Strong Daily Stock price targets for MunivestFund MVF are 6.78 and 6.81

Daily Target 16.77
Daily Target 26.79
Daily Target 36.8033333333333
Daily Target 46.82
Daily Target 56.83

Daily price and volume Munivest Fund

Date Closing Open Range Volume
Wed 24 April 2024 6.80 (-0.15%) 6.82 6.79 - 6.82 0.8886 times
Tue 23 April 2024 6.81 (-0.15%) 6.81 6.81 - 6.84 1.6003 times
Mon 22 April 2024 6.82 (0%) 6.85 6.81 - 6.85 1.0776 times
Fri 19 April 2024 6.82 (-0.15%) 6.82 6.81 - 6.84 0.6161 times
Thu 18 April 2024 6.83 (0.29%) 6.84 6.79 - 6.84 0.8462 times
Wed 17 April 2024 6.81 (0.44%) 6.81 6.79 - 6.82 0.34 times
Tue 16 April 2024 6.78 (-0.29%) 6.78 6.75 - 6.82 2.2696 times
Mon 15 April 2024 6.80 (-1.31%) 6.87 6.79 - 6.87 0.4026 times
Fri 12 April 2024 6.89 (-0.58%) 6.92 6.87 - 6.92 0.6405 times
Thu 11 April 2024 6.93 (0.58%) 6.92 6.88 - 6.93 1.3185 times
Wed 10 April 2024 6.89 (-1.15%) 6.93 6.87 - 6.95 0.7225 times

Daily chart MunivestFund

Weekly price and charts MunivestFund

Strong weekly Stock price targets for MunivestFund MVF are 6.77 and 6.83

Weekly Target 16.75
Weekly Target 26.78
Weekly Target 36.8133333333333
Weekly Target 46.84
Weekly Target 56.87

Weekly price and volumes for Munivest Fund

Date Closing Open Range Volume
Wed 24 April 2024 6.80 (-0.29%) 6.85 6.79 - 6.85 0.7486 times
Fri 19 April 2024 6.82 (-1.02%) 6.87 6.75 - 6.87 0.9392 times
Fri 12 April 2024 6.89 (-0.29%) 6.93 6.86 - 6.99 0.9629 times
Fri 05 April 2024 6.91 (-2.12%) 7.02 6.87 - 7.02 1.4655 times
Thu 28 March 2024 7.06 (0.43%) 7.03 6.92 - 7.06 0.8993 times
Fri 22 March 2024 7.03 (-0.14%) 7.09 6.99 - 7.10 0.7122 times
Fri 15 March 2024 7.04 (-0.56%) 7.10 7.02 - 7.15 0.6431 times
Fri 08 March 2024 7.08 (1%) 6.98 6.98 - 7.13 1.5304 times
Fri 01 March 2024 7.01 (0.14%) 6.99 6.89 - 7.02 1.151 times
Fri 23 February 2024 7.00 (-0.43%) 7.05 6.99 - 7.06 0.9479 times
Fri 16 February 2024 7.03 (0.43%) 7.01 6.96 - 7.07 0.7364 times

weekly chart MunivestFund

Monthly price and charts MunivestFund

Strong monthly Stock price targets for MunivestFund MVF are 6.64 and 6.91

Monthly Target 16.59
Monthly Target 26.69
Monthly Target 36.8566666666667
Monthly Target 46.96
Monthly Target 57.13

Monthly price and volumes Munivest Fund

Date Closing Open Range Volume
Wed 24 April 2024 6.80 (-3.68%) 7.02 6.75 - 7.02 0.8875 times
Thu 28 March 2024 7.06 (1.29%) 6.97 6.92 - 7.15 0.855 times
Thu 29 February 2024 6.97 (0%) 7.03 6.89 - 7.13 0.8335 times
Wed 31 January 2024 6.97 (-2.11%) 7.10 6.73 - 7.19 1.5178 times
Fri 29 December 2023 7.12 (5.01%) 6.78 6.78 - 7.12 1.0928 times
Thu 30 November 2023 6.78 (11.88%) 6.09 6.07 - 6.83 1.2856 times
Tue 31 October 2023 6.06 (0%) 6.12 5.85 - 6.23 1.1763 times
Fri 29 September 2023 6.06 (-7.9%) 6.57 6.06 - 6.63 0.9094 times
Thu 31 August 2023 6.58 (-3.66%) 6.79 6.46 - 6.81 0.866 times
Mon 31 July 2023 6.83 (1.49%) 6.76 6.63 - 6.87 0.5761 times
Fri 30 June 2023 6.73 (1.51%) 6.63 6.59 - 6.79 0.8528 times

monthly chart MunivestFund

DMA SMA EMA moving averages of Munivest Fund MVF

DMA (daily moving average) of Munivest Fund MVF

DMA period DMA value
5 day DMA 6.82
12 day DMA 6.85
20 day DMA 6.89
35 day DMA 6.96
50 day DMA 6.97
100 day DMA 6.97
150 day DMA 6.74
200 day DMA 6.71

EMA (exponential moving average) of Munivest Fund MVF

EMA period EMA current EMA prev EMA prev2
5 day EMA6.816.826.83
12 day EMA6.846.856.86
20 day EMA6.876.886.89
35 day EMA6.896.96.91
50 day EMA6.946.956.96

SMA (simple moving average) of Munivest Fund MVF

SMA period SMA current SMA prev SMA prev2
5 day SMA6.826.826.81
12 day SMA6.856.866.87
20 day SMA6.896.96.91
35 day SMA6.966.976.97
50 day SMA6.976.986.98
100 day SMA6.976.976.97
150 day SMA6.746.746.73
200 day SMA6.716.716.71
Back to top | Use Dark Theme