Login or Join
HomepageMvOil MVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mv Oil MVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MvOil
Strong Daily Stock price targets for MvOil MVO are 1.17 and 1.22
| Daily Target 1 | 1.16 |
| Daily Target 2 | 1.18 |
| Daily Target 3 | 1.2066666666667 |
| Daily Target 4 | 1.23 |
| Daily Target 5 | 1.26 |
Daily price and volume Mv Oil
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1.21 (-0.82%) | 1.22 | 1.18 - 1.23 | 0.3634 times | Tue 23 December 2025 | 1.22 (4.27%) | 1.21 | 1.13 - 1.25 | 1.4825 times | Mon 22 December 2025 | 1.17 (-7.14%) | 1.25 | 1.17 - 1.26 | 1.3945 times | Fri 19 December 2025 | 1.26 (0.8%) | 1.27 | 1.23 - 1.28 | 0.5142 times | Thu 18 December 2025 | 1.25 (0.81%) | 1.29 | 1.23 - 1.30 | 0.8073 times | Wed 17 December 2025 | 1.24 (-1.59%) | 1.28 | 1.24 - 1.29 | 0.6214 times | Tue 16 December 2025 | 1.26 (-2.33%) | 1.30 | 1.24 - 1.32 | 0.6257 times | Mon 15 December 2025 | 1.29 (-4.44%) | 1.35 | 1.27 - 1.38 | 1.1906 times | Fri 12 December 2025 | 1.35 (8.87%) | 1.27 | 1.27 - 1.40 | 2.0237 times | Thu 11 December 2025 | 1.24 (5.98%) | 1.14 | 1.13 - 1.25 | 0.9767 times | Wed 10 December 2025 | 1.17 (-8.59%) | 1.28 | 1.13 - 1.31 | 2.0065 times |
Weekly price and charts MvOil
Strong weekly Stock price targets for MvOil MVO are 1.11 and 1.24
| Weekly Target 1 | 1.07 |
| Weekly Target 2 | 1.14 |
| Weekly Target 3 | 1.2 |
| Weekly Target 4 | 1.27 |
| Weekly Target 5 | 1.33 |
Weekly price and volumes for Mv Oil
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1.21 (-3.97%) | 1.25 | 1.13 - 1.26 | 0.5317 times | Fri 19 December 2025 | 1.26 (-6.67%) | 1.35 | 1.23 - 1.38 | 0.6168 times | Fri 12 December 2025 | 1.35 (-7.53%) | 1.48 | 1.13 - 1.57 | 1.4593 times | Fri 05 December 2025 | 1.46 (33.94%) | 1.06 | 1.04 - 1.56 | 1.5031 times | Fri 28 November 2025 | 1.09 (-3.54%) | 1.16 | 1.00 - 1.16 | 0.7051 times | Fri 21 November 2025 | 1.13 (-71.82%) | 4.02 | 0.97 - 4.07 | 3.8985 times | Fri 14 November 2025 | 4.01 (-8.86%) | 4.39 | 4.01 - 4.50 | 0.3665 times | Fri 07 November 2025 | 4.40 (-6.38%) | 4.74 | 4.30 - 4.78 | 0.2439 times | Fri 31 October 2025 | 4.70 (0%) | 4.70 | 4.60 - 4.77 | 0.1028 times | Fri 31 October 2025 | 4.70 (-9.62%) | 5.22 | 4.60 - 5.29 | 0.5723 times | Fri 24 October 2025 | 5.20 (-1.89%) | 5.45 | 4.93 - 5.45 | 0.4526 times |
Monthly price and charts MvOil
Strong monthly Stock price targets for MvOil MVO are 1.13 and 1.66
| Monthly Target 1 | 0.74 |
| Monthly Target 2 | 0.98 |
| Monthly Target 3 | 1.2733333333333 |
| Monthly Target 4 | 1.51 |
| Monthly Target 5 | 1.8 |
Monthly price and volumes Mv Oil
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1.21 (11.01%) | 1.06 | 1.04 - 1.57 | 1.9285 times | Fri 28 November 2025 | 1.09 (-76.81%) | 4.74 | 0.97 - 4.78 | 2.446 times | Fri 31 October 2025 | 4.70 (-16.37%) | 5.65 | 4.60 - 6.04 | 0.9325 times | Tue 30 September 2025 | 5.62 (-6.64%) | 6.00 | 5.57 - 6.19 | 0.4625 times | Fri 29 August 2025 | 6.02 (7.5%) | 5.75 | 5.55 - 6.08 | 0.4098 times | Thu 31 July 2025 | 5.60 (-2.78%) | 5.80 | 5.53 - 6.14 | 1.0178 times | Mon 30 June 2025 | 5.76 (-0.52%) | 5.80 | 5.50 - 6.26 | 0.5547 times | Fri 30 May 2025 | 5.79 (-1.19%) | 5.92 | 5.57 - 6.04 | 0.434 times | Wed 30 April 2025 | 5.86 (8.52%) | 5.46 | 5.10 - 6.40 | 0.9709 times | Mon 31 March 2025 | 5.40 (6.3%) | 5.19 | 4.63 - 6.60 | 0.8433 times | Fri 28 February 2025 | 5.08 (0.59%) | 4.96 | 4.90 - 5.62 | 0.7176 times |
Indicator Analysis of MvOil
Please login to view indicator analysis. or View indicator analysis of MvOil MVO on MunafaSutra.com for free
DMA SMA EMA moving averages of Mv Oil MVO
DMA (daily moving average) of Mv Oil MVO
| DMA period | DMA value |
| 5 day DMA | 1.22 |
| 12 day DMA | 1.25 |
| 20 day DMA | 1.22 |
| 35 day DMA | 1.97 |
| 50 day DMA | 2.9 |
| 100 day DMA | 4.39 |
| 150 day DMA | 4.87 |
| 200 day DMA | 5.1 |
EMA (exponential moving average) of Mv Oil MVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.22 | 1.23 | 1.23 |
| 12 day EMA | 1.27 | 1.28 | 1.29 |
| 20 day EMA | 1.47 | 1.5 | 1.53 |
| 35 day EMA | 2.2 | 2.26 | 2.32 |
| 50 day EMA | 2.99 | 3.06 | 3.13 |
SMA (simple moving average) of Mv Oil MVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.22 | 1.23 | 1.24 |
| 12 day SMA | 1.25 | 1.24 | 1.26 |
| 20 day SMA | 1.22 | 1.21 | 1.2 |
| 35 day SMA | 1.97 | 2.07 | 2.17 |
| 50 day SMA | 2.9 | 3 | 3.09 |
| 100 day SMA | 4.39 | 4.44 | 4.48 |
| 150 day SMA | 4.87 | 4.9 | 4.93 |
| 200 day SMA | 5.1 | 5.12 | 5.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.