MvOil MVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mv Oil MVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets MvOil

Strong Daily Stock price targets for MvOil MVO are 1.52 and 1.67

Daily Target 11.49
Daily Target 21.55
Daily Target 31.64
Daily Target 41.7
Daily Target 51.79

Daily price and volume Mv Oil

Date Closing Open Range Volume
Fri 05 June 2026 1.61 (-6.94%) 1.72 1.58 - 1.73 1.0158 times
Thu 04 June 2026 1.73 (3.59%) 1.63 1.63 - 1.76 1.1371 times
Wed 03 June 2026 1.67 (-1.18%) 1.71 1.63 - 1.73 0.9936 times
Tue 02 June 2026 1.69 (-9.14%) 1.85 1.66 - 1.85 1.0887 times
Mon 01 June 2026 1.86 (-1.06%) 1.90 1.85 - 1.97 0.8882 times
Fri 29 May 2026 1.88 (1.08%) 1.87 1.85 - 1.93 0.7287 times
Thu 28 May 2026 1.86 (-1.06%) 1.85 1.75 - 1.93 1.314 times
Wed 27 May 2026 1.88 (6.82%) 1.80 1.75 - 1.89 0.8106 times
Tue 26 May 2026 1.76 (-4.86%) 1.84 1.75 - 1.94 1.1385 times
Fri 22 May 2026 1.85 (1.09%) 1.83 1.75 - 1.96 0.8848 times
Thu 21 May 2026 1.83 (-1.61%) 1.89 1.78 - 1.92 1.4304 times

Daily chart MvOil

Weekly price and charts MvOil

Strong weekly Stock price targets for MvOil MVO are 1.4 and 1.79

Weekly Target 11.33
Weekly Target 21.47
Weekly Target 31.72
Weekly Target 41.86
Weekly Target 52.11

Weekly price and volumes for Mv Oil

Date Closing Open Range Volume
Fri 05 June 2026 1.61 (-14.36%) 1.90 1.58 - 1.97 0.6335 times
Fri 29 May 2026 1.88 (1.62%) 1.84 1.75 - 1.94 0.4936 times
Fri 22 May 2026 1.85 (-13.15%) 2.20 1.75 - 2.20 0.8299 times
Fri 15 May 2026 2.13 (3.4%) 2.07 2.01 - 2.24 0.652 times
Fri 08 May 2026 2.06 (-14.88%) 2.50 2.05 - 2.50 0.6489 times
Wed 06 May 2026 2.42 (-2.42%) 2.53 2.35 - 2.60 0.5558 times
Fri 01 May 2026 2.48 (-2.75%) 2.65 2.45 - 2.75 1.0723 times
Fri 24 April 2026 2.55 (8.51%) 2.47 2.37 - 2.80 0.9058 times
Fri 17 April 2026 2.35 (-14.23%) 2.88 2.26 - 3.39 2.5311 times
Fri 10 April 2026 2.74 (19.65%) 2.30 2.20 - 2.83 1.6771 times
Thu 02 April 2026 2.29 (0%) 2.29 2.07 - 2.39 0.6769 times

weekly chart MvOil

Monthly price and charts MvOil

Strong monthly Stock price targets for MvOil MVO are 1.4 and 1.79

Monthly Target 11.33
Monthly Target 21.47
Monthly Target 31.72
Monthly Target 41.86
Monthly Target 52.11

Monthly price and volumes Mv Oil

Date Closing Open Range Volume
Fri 05 June 2026 1.61 (-14.36%) 1.90 1.58 - 1.97 0.121 times
Fri 29 May 2026 1.88 (-25.69%) 2.59 1.75 - 2.60 0.6277 times
Thu 30 April 2026 2.53 (11.95%) 2.26 2.07 - 3.39 1.2491 times
Tue 31 March 2026 2.26 (9.18%) 2.34 1.85 - 3.37 2.1565 times
Fri 27 February 2026 2.07 (34.42%) 1.50 1.33 - 2.08 0.7547 times
Fri 30 January 2026 1.54 (24.19%) 1.24 1.00 - 3.46 2.6701 times
Wed 31 December 2025 1.24 (13.76%) 1.06 1.04 - 1.57 0.9003 times
Fri 28 November 2025 1.09 (-76.81%) 4.74 0.97 - 4.78 0.9683 times
Fri 31 October 2025 4.70 (-16.37%) 5.65 4.60 - 6.04 0.3692 times
Tue 30 September 2025 5.62 (-6.64%) 6.00 5.57 - 6.19 0.1831 times
Fri 29 August 2025 6.02 (7.5%) 5.75 5.55 - 6.08 0.1622 times

monthly chart MvOil

DMA SMA EMA moving averages of Mv Oil MVO

DMA (daily moving average) of Mv Oil MVO

DMA period DMA value
5 day DMA 1.71
12 day DMA 1.79
20 day DMA 1.9
35 day DMA 2.16
50 day DMA 2.28
100 day DMA 2.1
150 day DMA 2.06
200 day DMA 2.99

EMA (exponential moving average) of Mv Oil MVO

EMA period EMA current EMA prev EMA prev2
5 day EMA1.71.751.76
12 day EMA1.81.841.86
20 day EMA1.91.931.95
35 day EMA2.042.072.09
50 day EMA2.222.252.27

SMA (simple moving average) of Mv Oil MVO

SMA period SMA current SMA prev SMA prev2
5 day SMA1.711.771.79
12 day SMA1.791.821.85
20 day SMA1.91.931.96
35 day SMA2.162.182.21
50 day SMA2.282.292.3
100 day SMA2.12.12.1
150 day SMA2.062.082.1
200 day SMA2.993.013.03
Back to top | Use Dark Theme