Login or Join
HomepageMvOil MVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mv Oil MVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MvOil
Strong Daily Stock price targets for MvOil MVO are 9.59 and 9.91
| Daily Target 1 | 9.36 |
| Daily Target 2 | 9.5 |
| Daily Target 3 | 9.6833333333333 |
| Daily Target 4 | 9.82 |
| Daily Target 5 | 10 |
Daily price and volume Mv Oil
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 9.63 (1.05%) | 9.56 | 9.55 - 9.87 | 0.4321 times | Wed 17 April 2024 | 9.53 (-4.03%) | 9.82 | 9.46 - 9.90 | 0.8152 times | Tue 16 April 2024 | 9.93 (0%) | 9.93 | 9.75 - 9.99 | 0.3473 times | Mon 15 April 2024 | 9.93 (1.22%) | 9.75 | 9.75 - 9.95 | 0.8709 times | Fri 12 April 2024 | 9.81 (-4.2%) | 9.89 | 9.67 - 10.15 | 1.5628 times | Thu 11 April 2024 | 10.24 (-1.54%) | 10.49 | 10.14 - 10.49 | 1.2739 times | Wed 10 April 2024 | 10.40 (-1.89%) | 10.65 | 10.10 - 10.65 | 1.0604 times | Tue 09 April 2024 | 10.60 (-2.75%) | 11.13 | 9.84 - 11.16 | 2.2919 times | Mon 08 April 2024 | 10.90 (-2.5%) | 11.33 | 10.82 - 11.39 | 0.9133 times | Fri 05 April 2024 | 11.18 (-1.06%) | 11.35 | 11.13 - 11.44 | 0.4321 times | Thu 04 April 2024 | 11.30 (0.62%) | 11.27 | 11.19 - 11.51 | 1.0697 times |
Weekly price and charts MvOil
Strong weekly Stock price targets for MvOil MVO are 9.28 and 9.81
| Weekly Target 1 | 9.16 |
| Weekly Target 2 | 9.4 |
| Weekly Target 3 | 9.6933333333333 |
| Weekly Target 4 | 9.93 |
| Weekly Target 5 | 10.22 |
Weekly price and volumes for Mv Oil
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 9.63 (-1.83%) | 9.75 | 9.46 - 9.99 | 0.6635 times | Fri 12 April 2024 | 9.81 (-12.25%) | 11.33 | 9.67 - 11.39 | 1.9114 times | Fri 05 April 2024 | 11.18 (4.58%) | 10.67 | 10.66 - 11.63 | 0.975 times | Thu 28 March 2024 | 10.69 (5.63%) | 10.17 | 10.07 - 10.79 | 0.5016 times | Fri 22 March 2024 | 10.12 (4.44%) | 9.88 | 9.70 - 10.46 | 0.9175 times | Fri 15 March 2024 | 9.69 (2.32%) | 9.60 | 9.22 - 9.94 | 0.8594 times | Fri 08 March 2024 | 9.47 (-7.07%) | 10.12 | 8.85 - 10.30 | 1.8304 times | Fri 01 March 2024 | 10.19 (-10.77%) | 11.11 | 10.02 - 11.29 | 1.3774 times | Fri 23 February 2024 | 11.42 (0.18%) | 11.51 | 11.25 - 11.56 | 0.4588 times | Fri 16 February 2024 | 11.40 (-0.09%) | 11.30 | 11.15 - 11.82 | 0.5051 times | Fri 09 February 2024 | 11.41 (0.26%) | 11.26 | 11.25 - 11.99 | 0.6032 times |
Monthly price and charts MvOil
Strong monthly Stock price targets for MvOil MVO are 8.46 and 10.63
| Monthly Target 1 | 8.07 |
| Monthly Target 2 | 8.85 |
| Monthly Target 3 | 10.24 |
| Monthly Target 4 | 11.02 |
| Monthly Target 5 | 12.41 |
Monthly price and volumes Mv Oil
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 9.63 (-9.92%) | 10.67 | 9.46 - 11.63 | 1.0285 times | Thu 28 March 2024 | 10.69 (1.23%) | 10.56 | 8.85 - 10.79 | 1.3044 times | Thu 29 February 2024 | 10.56 (-7.85%) | 11.48 | 10.45 - 11.99 | 0.7808 times | Wed 31 January 2024 | 11.46 (-4.66%) | 12.05 | 11.10 - 12.73 | 1.4688 times | Fri 29 December 2023 | 12.02 (0.33%) | 12.01 | 11.57 - 12.49 | 0.7297 times | Thu 30 November 2023 | 11.98 (-1.48%) | 12.20 | 11.78 - 12.40 | 0.4716 times | Tue 31 October 2023 | 12.16 (-10.79%) | 13.73 | 11.72 - 13.95 | 1.1904 times | Fri 29 September 2023 | 13.63 (7.32%) | 12.82 | 12.46 - 13.80 | 0.661 times | Thu 31 August 2023 | 12.70 (3%) | 12.50 | 11.92 - 12.90 | 0.7808 times | Mon 31 July 2023 | 12.33 (-3.45%) | 12.86 | 11.24 - 13.85 | 1.584 times | Fri 30 June 2023 | 12.77 (9.24%) | 11.65 | 11.65 - 12.93 | 0.7276 times |
Indicator Analysis of MvOil
Please login to view indicator analysis. or View indicator analysis of MvOil MVO on MunafaSutra.com for free
DMA SMA EMA moving averages of Mv Oil MVO
DMA (daily moving average) of Mv Oil MVO
| DMA period | DMA value |
| 5 day DMA | 9.77 |
| 12 day DMA | 10.39 |
| 20 day DMA | 10.48 |
| 35 day DMA | 10.16 |
| 50 day DMA | 10.51 |
| 100 day DMA | 11.2 |
| 150 day DMA | 11.65 |
| 200 day DMA | 11.86 |
EMA (exponential moving average) of Mv Oil MVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.82 | 9.91 | 10.1 |
| 12 day EMA | 10.13 | 10.22 | 10.35 |
| 20 day EMA | 10.26 | 10.33 | 10.41 |
| 35 day EMA | 10.46 | 10.51 | 10.57 |
| 50 day EMA | 10.51 | 10.55 | 10.59 |
SMA (simple moving average) of Mv Oil MVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.77 | 9.89 | 10.06 |
| 12 day SMA | 10.39 | 10.52 | 10.64 |
| 20 day SMA | 10.48 | 10.52 | 10.54 |
| 35 day SMA | 10.16 | 10.19 | 10.23 |
| 50 day SMA | 10.51 | 10.55 | 10.59 |
| 100 day SMA | 11.2 | 11.22 | 11.25 |
| 150 day SMA | 11.65 | 11.67 | 11.69 |
| 200 day SMA | 11.86 | 11.88 | 11.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.