Login or Join
HomepageBlackrockMunivest MVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Munivest MVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMunivest
Strong Daily Stock price targets for BlackrockMunivest MVT are 10.38 and 10.45
| Daily Target 1 | 10.36 |
| Daily Target 2 | 10.39 |
| Daily Target 3 | 10.433333333333 |
| Daily Target 4 | 10.46 |
| Daily Target 5 | 10.5 |
Daily price and volume Blackrock Munivest
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 10.41 (-0.19%) | 10.44 | 10.41 - 10.48 | 0.7088 times | Thu 18 April 2024 | 10.43 (-0.19%) | 10.45 | 10.41 - 10.45 | 0.9918 times | Wed 17 April 2024 | 10.45 (0.19%) | 10.48 | 10.44 - 10.49 | 0.4693 times | Tue 16 April 2024 | 10.43 (0%) | 10.45 | 10.41 - 10.49 | 1.1103 times | Mon 15 April 2024 | 10.43 (-1.14%) | 10.54 | 10.42 - 10.54 | 0.7958 times | Fri 12 April 2024 | 10.55 (-0.47%) | 10.58 | 10.55 - 10.60 | 0.3677 times | Thu 11 April 2024 | 10.60 (0.19%) | 10.59 | 10.57 - 10.63 | 1.1732 times | Wed 10 April 2024 | 10.58 (-1.31%) | 10.70 | 10.55 - 10.70 | 1.6014 times | Tue 09 April 2024 | 10.72 (0.56%) | 10.75 | 10.70 - 10.75 | 1.1176 times | Mon 08 April 2024 | 10.66 (0.19%) | 10.69 | 10.65 - 10.75 | 1.6642 times | Fri 05 April 2024 | 10.64 (-0.56%) | 10.70 | 10.62 - 10.70 | 1.0547 times |
Weekly price and charts BlackrockMunivest
Strong weekly Stock price targets for BlackrockMunivest MVT are 10.35 and 10.48
| Weekly Target 1 | 10.32 |
| Weekly Target 2 | 10.37 |
| Weekly Target 3 | 10.453333333333 |
| Weekly Target 4 | 10.5 |
| Weekly Target 5 | 10.58 |
Weekly price and volumes for Blackrock Munivest
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 10.41 (-1.33%) | 10.54 | 10.41 - 10.54 | 0.8685 times | Fri 12 April 2024 | 10.55 (-0.85%) | 10.69 | 10.55 - 10.75 | 1.2623 times | Fri 05 April 2024 | 10.64 (-2.47%) | 10.87 | 10.62 - 10.90 | 1.5865 times | Thu 28 March 2024 | 10.91 (-0.37%) | 10.93 | 10.83 - 10.93 | 0.4912 times | Fri 22 March 2024 | 10.95 (0.64%) | 10.94 | 10.84 - 10.99 | 0.9659 times | Fri 15 March 2024 | 10.88 (-0.55%) | 11.03 | 10.79 - 11.17 | 1.2092 times | Fri 08 March 2024 | 10.94 (0.55%) | 10.95 | 10.86 - 10.97 | 0.9041 times | Fri 01 March 2024 | 10.88 (0.55%) | 10.85 | 10.73 - 10.90 | 0.9453 times | Fri 23 February 2024 | 10.82 (0.09%) | 10.83 | 10.79 - 10.89 | 0.719 times | Fri 16 February 2024 | 10.81 (0.46%) | 10.76 | 10.68 - 10.89 | 1.0479 times | Fri 09 February 2024 | 10.76 (0%) | 10.74 | 10.66 - 10.86 | 1.6164 times |
Monthly price and charts BlackrockMunivest
Strong monthly Stock price targets for BlackrockMunivest MVT are 10.17 and 10.66
| Monthly Target 1 | 10.08 |
| Monthly Target 2 | 10.25 |
| Monthly Target 3 | 10.573333333333 |
| Monthly Target 4 | 10.74 |
| Monthly Target 5 | 11.06 |
Monthly price and volumes Blackrock Munivest
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 10.41 (-4.58%) | 10.87 | 10.41 - 10.90 | 0.6771 times | Thu 28 March 2024 | 10.91 (0.65%) | 10.88 | 10.79 - 11.17 | 0.6836 times | Thu 29 February 2024 | 10.84 (1.03%) | 10.77 | 10.66 - 10.89 | 0.8431 times | Wed 31 January 2024 | 10.73 (-0.37%) | 10.78 | 10.44 - 10.90 | 1.178 times | Fri 29 December 2023 | 10.77 (3.76%) | 10.45 | 10.45 - 10.96 | 0.9248 times | Thu 30 November 2023 | 10.38 (14.07%) | 9.11 | 9.11 - 10.43 | 1.257 times | Tue 31 October 2023 | 9.10 (-2.05%) | 9.36 | 8.96 - 9.58 | 1.0105 times | Fri 29 September 2023 | 9.29 (-8.56%) | 10.19 | 9.29 - 10.25 | 1.7099 times | Thu 31 August 2023 | 10.16 (-4.69%) | 10.70 | 10.05 - 10.76 | 1.0416 times | Mon 31 July 2023 | 10.66 (0.28%) | 10.74 | 10.41 - 10.78 | 0.6743 times | Fri 30 June 2023 | 10.63 (3.61%) | 10.30 | 10.27 - 10.83 | 0.7893 times |
Indicator Analysis of BlackrockMunivest
Please login to view indicator analysis. or View indicator analysis of BlackrockMunivest MVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Munivest MVT
DMA (daily moving average) of Blackrock Munivest MVT
| DMA period | DMA value |
| 5 day DMA | 10.43 |
| 12 day DMA | 10.55 |
| 20 day DMA | 10.66 |
| 35 day DMA | 10.77 |
| 50 day DMA | 10.78 |
| 100 day DMA | 10.74 |
| 150 day DMA | 10.35 |
| 200 day DMA | 10.34 |
EMA (exponential moving average) of Blackrock Munivest MVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.45 | 10.47 | 10.49 |
| 12 day EMA | 10.55 | 10.57 | 10.59 |
| 20 day EMA | 10.61 | 10.63 | 10.65 |
| 35 day EMA | 10.66 | 10.68 | 10.7 |
| 50 day EMA | 10.76 | 10.77 | 10.78 |
SMA (simple moving average) of Blackrock Munivest MVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.43 | 10.46 | 10.49 |
| 12 day SMA | 10.55 | 10.57 | 10.6 |
| 20 day SMA | 10.66 | 10.68 | 10.71 |
| 35 day SMA | 10.77 | 10.78 | 10.79 |
| 50 day SMA | 10.78 | 10.79 | 10.79 |
| 100 day SMA | 10.74 | 10.74 | 10.73 |
| 150 day SMA | 10.35 | 10.34 | 10.34 |
| 200 day SMA | 10.34 | 10.34 | 10.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.