Login or Join
HomepageBlackrockMunivest MVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Munivest MVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMunivest
Strong Daily Stock price targets for BlackrockMunivest MVT are 10.57 and 10.7
| Daily Target 1 | 10.54 |
| Daily Target 2 | 10.59 |
| Daily Target 3 | 10.666666666667 |
| Daily Target 4 | 10.72 |
| Daily Target 5 | 10.8 |
Daily price and volume Blackrock Munivest
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 10.65 (-0.09%) | 10.71 | 10.61 - 10.74 | 0.881 times |
| Wed 02 April 2025 | 10.66 (-0.19%) | 10.71 | 10.63 - 10.71 | 0.6255 times |
| Tue 01 April 2025 | 10.68 (1.04%) | 10.62 | 10.57 - 10.72 | 0.7609 times |
| Mon 31 March 2025 | 10.57 (0.38%) | 10.52 | 10.52 - 10.62 | 0.5244 times |
| Fri 28 March 2025 | 10.53 (0.1%) | 10.52 | 10.49 - 10.56 | 0.5072 times |
| Wed 26 March 2025 | 10.52 (-2.14%) | 10.62 | 10.47 - 10.67 | 0.9821 times |
| Mon 24 March 2025 | 10.75 (-0.65%) | 10.92 | 10.74 - 10.98 | 2.2368 times |
| Fri 21 March 2025 | 10.82 (1.98%) | 10.73 | 10.71 - 10.83 | 1.7544 times |
| Thu 20 March 2025 | 10.61 (0.95%) | 10.57 | 10.57 - 10.69 | 1.0259 times |
| Wed 19 March 2025 | 10.51 (-0.19%) | 10.56 | 10.47 - 10.56 | 0.7018 times |
| Tue 18 March 2025 | 10.53 (-0.09%) | 10.52 | 10.50 - 10.56 | 0.9306 times |
Weekly price and charts BlackrockMunivest
Strong weekly Stock price targets for BlackrockMunivest MVT are 10.59 and 10.81
| Weekly Target 1 | 10.42 |
| Weekly Target 2 | 10.53 |
| Weekly Target 3 | 10.636666666667 |
| Weekly Target 4 | 10.75 |
| Weekly Target 5 | 10.86 |
Weekly price and volumes for Blackrock Munivest
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 10.65 (1.14%) | 10.52 | 10.52 - 10.74 | 0.7663 times |
| Fri 28 March 2025 | 10.53 (-2.68%) | 10.92 | 10.47 - 10.98 | 1.0228 times |
| Fri 21 March 2025 | 10.82 (2.56%) | 10.55 | 10.47 - 10.83 | 1.4353 times |
| Fri 14 March 2025 | 10.55 (-1.22%) | 10.70 | 10.53 - 10.76 | 0.9029 times |
| Fri 07 March 2025 | 10.68 (-2.64%) | 11.04 | 10.65 - 11.19 | 1.1796 times |
| Fri 28 February 2025 | 10.97 (0.64%) | 10.99 | 10.83 - 11.04 | 0.4967 times |
| Fri 21 February 2025 | 10.90 (0.09%) | 10.89 | 10.80 - 10.95 | 0.5203 times |
| Fri 14 February 2025 | 10.89 (-0.18%) | 10.96 | 10.68 - 10.96 | 0.9657 times |
| Fri 07 February 2025 | 10.91 (1.68%) | 10.74 | 10.73 - 11.03 | 1.1102 times |
| Fri 31 January 2025 | 10.73 (0.56%) | 10.67 | 10.64 - 10.80 | 1.6001 times |
| Fri 24 January 2025 | 10.67 (-0.19%) | 10.71 | 10.60 - 10.75 | 0.8815 times |
Monthly price and charts BlackrockMunivest
Strong monthly Stock price targets for BlackrockMunivest MVT are 10.61 and 10.78
| Monthly Target 1 | 10.48 |
| Monthly Target 2 | 10.57 |
| Monthly Target 3 | 10.653333333333 |
| Monthly Target 4 | 10.74 |
| Monthly Target 5 | 10.82 |
Monthly price and volumes Blackrock Munivest
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 10.65 (0.76%) | 10.62 | 10.57 - 10.74 | 0.1132 times |
| Mon 31 March 2025 | 10.57 (-3.65%) | 11.04 | 10.47 - 11.19 | 0.852 times |
| Fri 28 February 2025 | 10.97 (2.24%) | 10.74 | 10.68 - 11.04 | 0.5626 times |
| Fri 31 January 2025 | 10.73 (1.71%) | 10.61 | 10.45 - 10.80 | 1.1081 times |
| Tue 31 December 2024 | 10.55 (-4.18%) | 11.21 | 10.38 - 11.26 | 2.1792 times |
| Tue 26 November 2024 | 11.01 (0.18%) | 11.02 | 10.60 - 11.20 | 1.4283 times |
| Thu 31 October 2024 | 10.99 (-3.51%) | 11.49 | 10.82 - 11.50 | 1.1326 times |
| Mon 30 September 2024 | 11.39 (1.7%) | 11.26 | 11.20 - 11.97 | 1.091 times |
| Fri 30 August 2024 | 11.20 (1.54%) | 11.00 | 10.91 - 11.34 | 0.8057 times |
| Wed 31 July 2024 | 11.03 (-0.18%) | 11.03 | 10.10 - 11.15 | 0.7274 times |
| Fri 28 June 2024 | 11.05 (4.54%) | 10.65 | 10.59 - 11.05 | 0.712 times |
Indicator Analysis of BlackrockMunivest
Please login to view indicator analysis. or View indicator analysis of BlackrockMunivest MVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Munivest MVT
DMA (daily moving average) of Blackrock Munivest MVT
| DMA period | DMA value |
| 5 day DMA | 10.62 |
| 12 day DMA | 10.61 |
| 20 day DMA | 10.64 |
| 35 day DMA | 10.75 |
| 50 day DMA | 10.76 |
| 100 day DMA | 10.79 |
| 150 day DMA | 10.96 |
| 200 day DMA | 10.97 |
EMA (exponential moving average) of Blackrock Munivest MVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.64 | 10.63 | 10.62 |
| 12 day EMA | 10.64 | 10.64 | 10.64 |
| 20 day EMA | 10.66 | 10.66 | 10.66 |
| 35 day EMA | 10.69 | 10.69 | 10.69 |
| 50 day EMA | 10.74 | 10.74 | 10.74 |
SMA (simple moving average) of Blackrock Munivest MVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.62 | 10.59 | 10.61 |
| 12 day SMA | 10.61 | 10.61 | 10.6 |
| 20 day SMA | 10.64 | 10.65 | 10.67 |
| 35 day SMA | 10.75 | 10.76 | 10.76 |
| 50 day SMA | 10.76 | 10.76 | 10.76 |
| 100 day SMA | 10.79 | 10.79 | 10.79 |
| 150 day SMA | 10.96 | 10.96 | 10.96 |
| 200 day SMA | 10.97 | 10.97 | 10.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.