Login or Join
HomepageMuellerWater MWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mueller Water MWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets MuellerWater
Strong Daily Stock price targets for MuellerWater MWA are 21.19 and 21.61
| Daily Target 1 | 21.1 |
| Daily Target 2 | 21.28 |
| Daily Target 3 | 21.516666666667 |
| Daily Target 4 | 21.7 |
| Daily Target 5 | 21.94 |
Daily price and volume Mueller Water
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 21.47 (-1.15%) | 21.68 | 21.33 - 21.75 | 0.7784 times | Wed 23 September 2026 | 21.72 (-1.36%) | 21.91 | 21.71 - 22.01 | 0.6126 times | Tue 22 September 2026 | 22.02 (0.5%) | 22.21 | 21.92 - 22.29 | 0.7973 times | Mon 21 September 2026 | 21.91 (0.05%) | 22.01 | 21.75 - 22.08 | 0.7842 times | Fri 18 September 2026 | 21.90 (0.23%) | 21.85 | 21.68 - 21.98 | 2.8527 times | Thu 17 September 2026 | 21.85 (-3.91%) | 22.39 | 21.77 - 22.45 | 0.8988 times | Wed 16 September 2026 | 22.74 (-0.31%) | 23.02 | 22.60 - 23.09 | 0.82 times | Tue 15 September 2026 | 22.81 (-1.17%) | 23.23 | 22.68 - 23.24 | 0.9122 times | Mon 14 September 2026 | 23.08 (-3.59%) | 23.74 | 22.98 - 23.84 | 0.8326 times | Fri 11 September 2026 | 23.94 (1.06%) | 24.02 | 23.77 - 24.09 | 0.7112 times | Thu 10 September 2026 | 23.69 (-1.25%) | 23.78 | 23.35 - 23.88 | 0.6915 times |
Weekly price and charts MuellerWater
Strong weekly Stock price targets for MuellerWater MWA are 20.92 and 21.88
| Weekly Target 1 | 20.74 |
| Weekly Target 2 | 21.1 |
| Weekly Target 3 | 21.696666666667 |
| Weekly Target 4 | 22.06 |
| Weekly Target 5 | 22.66 |
Weekly price and volumes for Mueller Water
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 21.47 (-1.96%) | 22.01 | 21.33 - 22.29 | 1.0146 times | Fri 18 September 2026 | 21.90 (-8.52%) | 23.74 | 21.68 - 23.84 | 2.156 times | Fri 11 September 2026 | 23.94 (-0.04%) | 23.99 | 23.35 - 24.10 | 0.9476 times | Fri 04 September 2026 | 23.95 (-1.76%) | 24.25 | 23.49 - 24.55 | 0.9391 times | Fri 28 August 2026 | 24.38 (-2.25%) | 25.00 | 24.23 - 25.40 | 0.9259 times | Fri 21 August 2026 | 24.94 (-2.35%) | 25.38 | 24.43 - 25.76 | 0.9648 times | Fri 14 August 2026 | 25.54 (-4.17%) | 26.42 | 25.33 - 26.63 | 0.7888 times | Fri 07 August 2026 | 26.65 (5.59%) | 25.66 | 25.62 - 28.92 | 0.9979 times | Fri 31 July 2026 | 25.24 (0.84%) | 25.20 | 24.82 - 26.15 | 1.0826 times | Fri 24 July 2026 | 25.03 (0%) | 25.14 | 25.01 - 25.33 | 0.1828 times | Fri 24 July 2026 | 25.03 (-1.69%) | 25.62 | 24.72 - 25.62 | 0.885 times |
Monthly price and charts MuellerWater
Strong monthly Stock price targets for MuellerWater MWA are 19.96 and 22.85
| Monthly Target 1 | 19.45 |
| Monthly Target 2 | 20.46 |
| Monthly Target 3 | 22.34 |
| Monthly Target 4 | 23.35 |
| Monthly Target 5 | 25.23 |
Monthly price and volumes Mueller Water
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 21.47 (-11.06%) | 23.93 | 21.33 - 24.22 | 1.0213 times | Mon 31 August 2026 | 24.14 (-4.36%) | 25.66 | 24.04 - 28.92 | 0.8057 times | Fri 31 July 2026 | 25.24 (-2.28%) | 25.89 | 24.37 - 26.26 | 0.9553 times | Tue 30 June 2026 | 25.83 (2.46%) | 24.95 | 24.18 - 27.41 | 1.171 times | Fri 29 May 2026 | 25.21 (-9.61%) | 28.01 | 24.81 - 28.16 | 1.0525 times | Thu 30 April 2026 | 27.89 (1.46%) | 27.67 | 27.19 - 30.75 | 1.0832 times | Tue 31 March 2026 | 27.49 (-8.15%) | 29.48 | 26.72 - 29.96 | 0.7511 times | Fri 27 February 2026 | 29.93 (10.57%) | 27.10 | 26.69 - 31.00 | 1.0867 times | Fri 30 January 2026 | 27.07 (13.64%) | 23.85 | 23.69 - 27.22 | 0.849 times | Wed 31 December 2025 | 23.82 (-1.73%) | 24.01 | 23.82 - 25.41 | 1.2243 times | Fri 28 November 2025 | 24.24 (-5.53%) | 25.49 | 22.74 - 26.25 | 1.0521 times |
Indicator Analysis of MuellerWater
Please login to view indicator analysis. or View indicator analysis of MuellerWater MWA on MunafaSutra.com for free
DMA SMA EMA moving averages of Mueller Water MWA
DMA (daily moving average) of Mueller Water MWA
| DMA period | DMA value |
| 5 day DMA | 21.8 |
| 12 day DMA | 22.59 |
| 20 day DMA | 23.17 |
| 35 day DMA | 24.21 |
| 50 day DMA | 24.56 |
| 100 day DMA | 25.08 |
| 150 day DMA | 26.18 |
| 200 day DMA | 26.27 |
EMA (exponential moving average) of Mueller Water MWA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.84 | 22.03 | 22.19 |
| 12 day EMA | 22.46 | 22.64 | 22.81 |
| 20 day EMA | 23.01 | 23.17 | 23.32 |
| 35 day EMA | 23.67 | 23.8 | 23.92 |
| 50 day EMA | 24.32 | 24.44 | 24.55 |
SMA (simple moving average) of Mueller Water MWA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.8 | 21.88 | 22.08 |
| 12 day SMA | 22.59 | 22.78 | 22.97 |
| 20 day SMA | 23.17 | 23.36 | 23.52 |
| 35 day SMA | 24.21 | 24.35 | 24.49 |
| 50 day SMA | 24.56 | 24.65 | 24.71 |
| 100 day SMA | 25.08 | 25.14 | 25.2 |
| 150 day SMA | 26.18 | 26.24 | 26.29 |
| 200 day SMA | 26.27 | 26.28 | 26.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.