MuellerWater MWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mueller Water MWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets MuellerWater

Strong Daily Stock price targets for MuellerWater MWA are 26.97 and 27.98

Daily Target 126.71
Daily Target 227.22
Daily Target 327.716666666667
Daily Target 428.23
Daily Target 528.73

Daily price and volume Mueller Water

Date Closing Open Range Volume
Fri 13 March 2026 27.74 (0.43%) 27.80 27.20 - 28.21 1.4752 times
Thu 12 March 2026 27.62 (-1.85%) 27.81 27.56 - 27.97 0.7351 times
Wed 11 March 2026 28.14 (0.25%) 27.92 27.55 - 28.22 0.8336 times
Tue 10 March 2026 28.07 (0.29%) 27.90 27.76 - 28.62 0.8373 times
Mon 09 March 2026 27.99 (0.21%) 27.51 26.88 - 28.14 1.0083 times
Fri 06 March 2026 27.93 (-3.42%) 28.42 27.73 - 28.42 0.7531 times
Thu 05 March 2026 28.92 (-2.1%) 29.33 28.67 - 29.37 0.8524 times
Wed 04 March 2026 29.54 (0.61%) 29.42 29.02 - 29.64 0.6959 times
Tue 03 March 2026 29.36 (-1.11%) 28.95 28.56 - 29.57 1.6338 times
Mon 02 March 2026 29.69 (-0.8%) 29.48 28.99 - 29.96 1.1754 times
Fri 27 February 2026 29.93 (-0.63%) 30.49 29.82 - 31.00 1.8605 times

Daily chart MuellerWater

Weekly price and charts MuellerWater

Strong weekly Stock price targets for MuellerWater MWA are 27.31 and 29.05

Weekly Target 126.01
Weekly Target 226.87
Weekly Target 327.746666666667
Weekly Target 428.61
Weekly Target 529.49

Weekly price and volumes for Mueller Water

Date Closing Open Range Volume
Fri 13 March 2026 27.74 (-0.68%) 27.51 26.88 - 28.62 0.8169 times
Fri 06 March 2026 27.93 (-6.68%) 29.48 27.73 - 29.96 0.8538 times
Fri 27 February 2026 29.93 (-0.13%) 29.94 29.33 - 31.00 0.8858 times
Fri 20 February 2026 29.97 (-0.53%) 30.05 29.41 - 30.47 0.931 times
Fri 13 February 2026 30.13 (0%) 29.95 29.62 - 30.21 0.289 times
Fri 13 February 2026 30.13 (3.26%) 29.24 29.08 - 30.21 1.2103 times
Fri 06 February 2026 29.18 (7.79%) 27.10 26.69 - 29.24 1.8963 times
Fri 30 January 2026 27.07 (1.88%) 26.65 26.35 - 27.22 1.0472 times
Fri 23 January 2026 26.57 (0.99%) 25.97 25.88 - 26.87 0.9612 times
Fri 16 January 2026 26.31 (4.24%) 25.04 24.84 - 26.50 1.1084 times
Fri 09 January 2026 25.24 (5.43%) 24.01 23.69 - 25.34 0.8033 times

weekly chart MuellerWater

Monthly price and charts MuellerWater

Strong monthly Stock price targets for MuellerWater MWA are 25.77 and 28.85

Monthly Target 125.11
Monthly Target 226.43
Monthly Target 328.193333333333
Monthly Target 429.51
Monthly Target 531.27

Monthly price and volumes Mueller Water

Date Closing Open Range Volume
Fri 13 March 2026 27.74 (-7.32%) 29.48 26.88 - 29.96 0.3561 times
Fri 27 February 2026 29.93 (10.57%) 27.10 26.69 - 31.00 1.1109 times
Fri 30 January 2026 27.07 (13.64%) 23.85 23.69 - 27.22 0.8679 times
Wed 31 December 2025 23.82 (-1.73%) 24.01 23.82 - 25.41 1.2515 times
Fri 28 November 2025 24.24 (-5.53%) 25.49 22.74 - 26.25 1.0755 times
Fri 31 October 2025 25.66 (0.55%) 25.36 24.72 - 26.55 1.0441 times
Tue 30 September 2025 25.52 (-3.19%) 26.04 24.42 - 27.13 1.052 times
Fri 29 August 2025 26.36 (6.46%) 24.25 23.86 - 27.43 0.946 times
Thu 31 July 2025 24.76 (3%) 23.86 23.80 - 25.59 1.1244 times
Mon 30 June 2025 24.04 (-2%) 24.53 23.03 - 24.85 1.1714 times
Fri 30 May 2025 24.53 (-6.52%) 26.52 23.55 - 27.55 1.431 times

monthly chart MuellerWater

DMA SMA EMA moving averages of Mueller Water MWA

DMA (daily moving average) of Mueller Water MWA

DMA period DMA value
5 day DMA 27.91
12 day DMA 28.75
20 day DMA 29.22
35 day DMA 28.79
50 day DMA 27.8
100 day DMA 26.2
150 day DMA 26.09
200 day DMA 25.7

EMA (exponential moving average) of Mueller Water MWA

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9728.0928.33
12 day EMA28.4828.6228.8
20 day EMA28.6428.7328.85
35 day EMA28.1628.1928.22
50 day EMA27.5427.5327.53

SMA (simple moving average) of Mueller Water MWA

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9127.9528.21
12 day SMA28.7528.9329.13
20 day SMA29.2229.3429.45
35 day SMA28.7928.7628.74
50 day SMA27.827.7227.66
100 day SMA26.226.1826.15
150 day SMA26.0926.0826.06
200 day SMA25.725.6825.67
Back to top | Use Dark Theme