Login or Join
HomepageMuellerWater MWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mueller Water MWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets MuellerWater
Strong Daily Stock price targets for MuellerWater MWA are 23.91 and 24.3
| Daily Target 1 | 23.81 |
| Daily Target 2 | 24.01 |
| Daily Target 3 | 24.203333333333 |
| Daily Target 4 | 24.4 |
| Daily Target 5 | 24.59 |
Daily price and volume Mueller Water
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 24.20 (0.79%) | 24.24 | 24.01 - 24.40 | 0.6201 times | Thu 12 November 2026 | 24.01 (-0.91%) | 24.38 | 23.99 - 24.48 | 0.6313 times | Wed 11 November 2026 | 24.23 (-0.53%) | 24.26 | 23.94 - 24.37 | 0.6932 times | Tue 10 November 2026 | 24.36 (-0.41%) | 24.33 | 23.99 - 24.47 | 0.7069 times | Mon 09 November 2026 | 24.46 (1.7%) | 24.32 | 24.08 - 24.58 | 0.839 times | Fri 06 November 2026 | 24.05 (-2.35%) | 24.45 | 24.01 - 24.73 | 0.9929 times | Thu 05 November 2026 | 24.63 (2.45%) | 24.78 | 24.21 - 25.62 | 1.7515 times | Wed 04 November 2026 | 24.04 (1.99%) | 24.10 | 23.20 - 24.33 | 1.8554 times | Tue 03 November 2026 | 23.57 (-1.87%) | 24.09 | 23.57 - 24.14 | 0.9621 times | Mon 02 November 2026 | 24.02 (5.4%) | 23.05 | 22.98 - 24.03 | 0.9476 times | Fri 30 October 2026 | 22.79 (0.04%) | 22.86 | 22.60 - 23.06 | 0.6612 times |
Weekly price and charts MuellerWater
Strong weekly Stock price targets for MuellerWater MWA are 23.75 and 24.39
| Weekly Target 1 | 23.6 |
| Weekly Target 2 | 23.9 |
| Weekly Target 3 | 24.24 |
| Weekly Target 4 | 24.54 |
| Weekly Target 5 | 24.88 |
Weekly price and volumes for Mueller Water
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 24.20 (0.62%) | 24.32 | 23.94 - 24.58 | 0.7981 times | Fri 06 November 2026 | 24.05 (5.53%) | 23.05 | 22.98 - 25.62 | 1.4884 times | Fri 30 October 2026 | 22.79 (2.38%) | 22.43 | 21.91 - 23.06 | 1.0818 times | Fri 23 October 2026 | 22.26 (2.25%) | 21.79 | 21.36 - 22.79 | 0.8064 times | Fri 16 October 2026 | 21.77 (0.46%) | 21.65 | 21.21 - 22.08 | 0.8476 times | Fri 09 October 2026 | 21.67 (0.05%) | 21.62 | 21.13 - 22.08 | 0.9861 times | Fri 02 October 2026 | 21.66 (0.14%) | 21.58 | 20.90 - 21.96 | 1.0343 times | Fri 25 September 2026 | 21.63 (-1.23%) | 22.01 | 21.33 - 22.29 | 0.8472 times | Fri 18 September 2026 | 21.90 (-8.52%) | 23.74 | 21.68 - 23.84 | 1.4658 times | Fri 11 September 2026 | 23.94 (-0.04%) | 23.99 | 23.35 - 24.10 | 0.6443 times | Fri 04 September 2026 | 23.95 (-1.76%) | 24.25 | 23.49 - 24.55 | 0.6385 times |
Monthly price and charts MuellerWater
Strong monthly Stock price targets for MuellerWater MWA are 23.59 and 26.23
| Monthly Target 1 | 21.63 |
| Monthly Target 2 | 22.91 |
| Monthly Target 3 | 24.266666666667 |
| Monthly Target 4 | 25.55 |
| Monthly Target 5 | 26.91 |
Monthly price and volumes Mueller Water
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 24.20 (6.19%) | 23.05 | 22.98 - 25.62 | 0.6936 times | Fri 30 October 2026 | 22.79 (7.3%) | 21.18 | 20.90 - 23.06 | 1.2825 times | Wed 30 September 2026 | 21.24 (-12.01%) | 23.93 | 21.21 - 24.22 | 1.215 times | Mon 31 August 2026 | 24.14 (-4.36%) | 25.66 | 24.04 - 28.92 | 0.7944 times | Fri 31 July 2026 | 25.24 (-2.28%) | 25.89 | 24.37 - 26.26 | 0.9419 times | Tue 30 June 2026 | 25.83 (2.46%) | 24.95 | 24.18 - 27.41 | 1.1546 times | Fri 29 May 2026 | 25.21 (-9.61%) | 28.01 | 24.81 - 28.16 | 1.0377 times | Thu 30 April 2026 | 27.89 (1.46%) | 27.67 | 27.19 - 30.75 | 1.068 times | Tue 31 March 2026 | 27.49 (-8.15%) | 29.48 | 26.72 - 29.96 | 0.7406 times | Fri 27 February 2026 | 29.93 (10.57%) | 27.10 | 26.69 - 31.00 | 1.0715 times | Fri 30 January 2026 | 27.07 (13.64%) | 23.85 | 23.69 - 27.22 | 0.8372 times |
Indicator Analysis of MuellerWater
Please login to view indicator analysis. or View indicator analysis of MuellerWater MWA on MunafaSutra.com for free
DMA SMA EMA moving averages of Mueller Water MWA
DMA (daily moving average) of Mueller Water MWA
| DMA period | DMA value |
| 5 day DMA | 24.25 |
| 12 day DMA | 23.93 |
| 20 day DMA | 23.22 |
| 35 day DMA | 22.54 |
| 50 day DMA | 22.59 |
| 100 day DMA | 23.92 |
| 150 day DMA | 24.73 |
| 200 day DMA | 25.74 |
EMA (exponential moving average) of Mueller Water MWA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.16 | 24.14 | 24.2 |
| 12 day EMA | 23.83 | 23.76 | 23.71 |
| 20 day EMA | 23.46 | 23.38 | 23.31 |
| 35 day EMA | 23.14 | 23.08 | 23.03 |
| 50 day EMA | 22.86 | 22.81 | 22.76 |
SMA (simple moving average) of Mueller Water MWA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.25 | 24.22 | 24.35 |
| 12 day SMA | 23.93 | 23.76 | 23.63 |
| 20 day SMA | 23.22 | 23.09 | 22.98 |
| 35 day SMA | 22.54 | 22.47 | 22.39 |
| 50 day SMA | 22.59 | 22.58 | 22.58 |
| 100 day SMA | 23.92 | 23.95 | 23.97 |
| 150 day SMA | 24.73 | 24.77 | 24.81 |
| 200 day SMA | 25.74 | 25.76 | 25.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.