Login or Join
HomepageMuellerWater MWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mueller Water MWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets MuellerWater
Strong Daily Stock price targets for MuellerWater MWA are 26.38 and 26.96
| Daily Target 1 | 26.25 |
| Daily Target 2 | 26.51 |
| Daily Target 3 | 26.83 |
| Daily Target 4 | 27.09 |
| Daily Target 5 | 27.41 |
Daily price and volume Mueller Water
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 26.77 (0.94%) | 26.86 | 26.57 - 27.15 | 1.3894 times | Tue 11 March 2025 | 26.52 (-1.41%) | 26.84 | 25.85 - 27.09 | 1.8636 times | Mon 10 March 2025 | 26.90 (7.39%) | 25.60 | 25.55 - 27.27 | 2.4306 times | Fri 07 March 2025 | 25.05 (0.76%) | 24.71 | 24.24 - 25.17 | 0.5206 times | Thu 06 March 2025 | 24.86 (-1%) | 24.95 | 24.82 - 25.28 | 0.4842 times | Wed 05 March 2025 | 25.11 (1.25%) | 24.93 | 24.64 - 25.16 | 0.7381 times | Tue 04 March 2025 | 24.80 (-1.55%) | 24.70 | 24.45 - 25.32 | 0.5554 times | Mon 03 March 2025 | 25.19 (-2.21%) | 25.87 | 25.17 - 25.98 | 0.6466 times | Fri 28 February 2025 | 25.76 (1.54%) | 25.46 | 25.19 - 25.78 | 0.5659 times | Thu 27 February 2025 | 25.37 (-0.31%) | 25.46 | 25.22 - 25.77 | 0.8055 times | Wed 26 February 2025 | 25.45 (1.31%) | 25.27 | 25.04 - 25.71 | 0.5167 times |
Weekly price and charts MuellerWater
Strong weekly Stock price targets for MuellerWater MWA are 26.16 and 27.88
| Weekly Target 1 | 24.81 |
| Weekly Target 2 | 25.79 |
| Weekly Target 3 | 26.53 |
| Weekly Target 4 | 27.51 |
| Weekly Target 5 | 28.25 |
Weekly price and volumes for Mueller Water
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 26.77 (6.87%) | 25.60 | 25.55 - 27.27 | 1.7174 times | Fri 07 March 2025 | 25.05 (-2.76%) | 25.87 | 24.24 - 25.98 | 0.8899 times | Fri 28 February 2025 | 25.76 (1.78%) | 25.49 | 24.59 - 25.78 | 0.8208 times | Fri 21 February 2025 | 25.31 (-5.84%) | 26.90 | 25.23 - 27.09 | 0.6215 times | Fri 14 February 2025 | 26.88 (-1.61%) | 27.17 | 25.75 - 27.28 | 1.2226 times | Fri 07 February 2025 | 27.32 (18.78%) | 22.45 | 22.29 - 28.25 | 1.8962 times | Fri 31 January 2025 | 23.00 (-0.73%) | 23.03 | 22.68 - 23.50 | 0.846 times | Fri 24 January 2025 | 23.17 (1%) | 23.15 | 23.02 - 23.81 | 0.6127 times | Fri 17 January 2025 | 22.94 (0%) | 23.14 | 22.75 - 23.14 | 0.3946 times | Fri 17 January 2025 | 22.94 (5.96%) | 21.40 | 21.35 - 23.14 | 0.9782 times | Fri 10 January 2025 | 21.65 (-2.04%) | 21.95 | 21.50 - 22.13 | 0.3587 times |
Monthly price and charts MuellerWater
Strong monthly Stock price targets for MuellerWater MWA are 25.51 and 28.54
| Monthly Target 1 | 23.06 |
| Monthly Target 2 | 24.92 |
| Monthly Target 3 | 26.093333333333 |
| Monthly Target 4 | 27.95 |
| Monthly Target 5 | 29.12 |
Monthly price and volumes Mueller Water
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 26.77 (3.92%) | 25.87 | 24.24 - 27.27 | 0.7393 times | Fri 28 February 2025 | 25.76 (12%) | 22.45 | 22.29 - 28.25 | 1.2934 times | Fri 31 January 2025 | 23.00 (2.22%) | 22.59 | 21.35 - 23.81 | 1.1028 times | Tue 31 December 2024 | 22.50 (-10.93%) | 25.21 | 22.27 - 25.46 | 0.5548 times | Tue 26 November 2024 | 25.26 (17%) | 21.67 | 21.67 - 26.28 | 1.0099 times | Thu 31 October 2024 | 21.59 (-0.51%) | 21.57 | 21.17 - 23.12 | 1.2636 times | Mon 30 September 2024 | 21.70 (1.07%) | 21.18 | 19.23 - 21.71 | 0.8773 times | Fri 30 August 2024 | 21.47 (3.82%) | 20.66 | 18.55 - 21.51 | 1.1672 times | Wed 31 July 2024 | 20.68 (15.4%) | 17.94 | 17.49 - 21.03 | 1.1458 times | Fri 28 June 2024 | 17.92 (-3.45%) | 18.62 | 17.09 - 18.62 | 0.8458 times | Fri 31 May 2024 | 18.56 (17.17%) | 15.88 | 15.88 - 19.43 | 1.5054 times |
Indicator Analysis of MuellerWater
Please login to view indicator analysis. or View indicator analysis of MuellerWater MWA on MunafaSutra.com for free
DMA SMA EMA moving averages of Mueller Water MWA
DMA (daily moving average) of Mueller Water MWA
| DMA period | DMA value |
| 5 day DMA | 26.02 |
| 12 day DMA | 25.58 |
| 20 day DMA | 25.89 |
| 35 day DMA | 25.29 |
| 50 day DMA | 24.44 |
| 100 day DMA | 24 |
| 150 day DMA | 22.92 |
| 200 day DMA | 21.85 |
EMA (exponential moving average) of Mueller Water MWA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.23 | 25.96 | 25.68 |
| 12 day EMA | 25.86 | 25.7 | 25.55 |
| 20 day EMA | 25.65 | 25.53 | 25.43 |
| 35 day EMA | 25.06 | 24.96 | 24.87 |
| 50 day EMA | 24.48 | 24.39 | 24.3 |
SMA (simple moving average) of Mueller Water MWA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.02 | 25.69 | 25.34 |
| 12 day SMA | 25.58 | 25.43 | 25.33 |
| 20 day SMA | 25.89 | 25.89 | 25.91 |
| 35 day SMA | 25.29 | 25.2 | 25.09 |
| 50 day SMA | 24.44 | 24.36 | 24.28 |
| 100 day SMA | 24 | 23.96 | 23.91 |
| 150 day SMA | 22.92 | 22.87 | 22.83 |
| 200 day SMA | 21.85 | 21.81 | 21.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.