Login or Join
HomepageMuellerWater MWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mueller Water MWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets MuellerWater
Strong Daily Stock price targets for MuellerWater MWA are 15.87 and 16.18
| Daily Target 1 | 15.63 |
| Daily Target 2 | 15.8 |
| Daily Target 3 | 15.94 |
| Daily Target 4 | 16.11 |
| Daily Target 5 | 16.25 |
Daily price and volume Mueller Water
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 15.97 (0.5%) | 15.81 | 15.77 - 16.08 | 1.3828 times | Thu 18 April 2024 | 15.89 (3.59%) | 15.61 | 15.61 - 16.11 | 1.1135 times | Wed 17 April 2024 | 15.34 (-0.45%) | 15.44 | 15.27 - 15.50 | 1.0631 times | Tue 16 April 2024 | 15.41 (1.72%) | 15.06 | 14.98 - 15.51 | 1.0639 times | Mon 15 April 2024 | 15.15 (-0.13%) | 15.30 | 14.81 - 15.30 | 1.4478 times | Fri 12 April 2024 | 15.17 (-0.13%) | 15.03 | 15.03 - 15.28 | 1.1555 times | Thu 11 April 2024 | 15.19 (0.13%) | 15.26 | 15.12 - 15.41 | 1.0597 times | Wed 10 April 2024 | 15.17 (-2.19%) | 15.23 | 15.06 - 15.40 | 0.846 times | Tue 09 April 2024 | 15.51 (-0.45%) | 15.62 | 15.40 - 15.69 | 0.5905 times | Mon 08 April 2024 | 15.58 (0.52%) | 15.60 | 15.55 - 15.68 | 0.2773 times | Fri 05 April 2024 | 15.50 (0.19%) | 15.49 | 15.48 - 15.61 | 0.4033 times |
Weekly price and charts MuellerWater
Strong weekly Stock price targets for MuellerWater MWA are 15.39 and 16.69
| Weekly Target 1 | 14.33 |
| Weekly Target 2 | 15.15 |
| Weekly Target 3 | 15.63 |
| Weekly Target 4 | 16.45 |
| Weekly Target 5 | 16.93 |
Weekly price and volumes for Mueller Water
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 15.97 (5.27%) | 15.30 | 14.81 - 16.11 | 1.8719 times | Fri 12 April 2024 | 15.17 (-2.13%) | 15.60 | 15.03 - 15.69 | 1.2114 times | Fri 05 April 2024 | 15.50 (-3.67%) | 16.09 | 15.35 - 16.09 | 0.6621 times | Thu 28 March 2024 | 16.09 (1.13%) | 15.96 | 15.76 - 16.21 | 0.3521 times | Fri 22 March 2024 | 15.91 (3.18%) | 15.45 | 15.37 - 16.12 | 0.6535 times | Fri 15 March 2024 | 15.42 (-2.03%) | 15.66 | 15.36 - 15.76 | 0.7663 times | Fri 08 March 2024 | 15.74 (2.34%) | 15.39 | 15.28 - 16.00 | 0.8016 times | Fri 01 March 2024 | 15.38 (-2.97%) | 15.80 | 15.33 - 15.92 | 1.0547 times | Fri 23 February 2024 | 15.85 (-0.94%) | 15.74 | 15.48 - 15.98 | 1.0951 times | Fri 16 February 2024 | 16.00 (5.06%) | 15.46 | 14.98 - 16.93 | 1.5312 times | Fri 09 February 2024 | 15.23 (9.49%) | 13.68 | 13.49 - 15.31 | 1.0325 times |
Monthly price and charts MuellerWater
Strong monthly Stock price targets for MuellerWater MWA are 14.74 and 16.04
| Monthly Target 1 | 14.33 |
| Monthly Target 2 | 15.15 |
| Monthly Target 3 | 15.63 |
| Monthly Target 4 | 16.45 |
| Monthly Target 5 | 16.93 |
Monthly price and volumes Mueller Water
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 15.97 (-0.75%) | 16.09 | 14.81 - 16.11 | 1.094 times | Thu 28 March 2024 | 16.09 (3.47%) | 15.53 | 15.28 - 16.21 | 0.8373 times | Thu 29 February 2024 | 15.55 (13.42%) | 13.85 | 13.49 - 16.93 | 1.3488 times | Wed 31 January 2024 | 13.71 (-4.79%) | 14.30 | 13.56 - 14.48 | 0.7926 times | Fri 29 December 2023 | 14.40 (8.35%) | 13.32 | 13.28 - 15.06 | 0.9547 times | Thu 30 November 2023 | 13.29 (7.44%) | 12.37 | 12.12 - 13.47 | 0.8469 times | Tue 31 October 2023 | 12.37 (-2.44%) | 12.59 | 12.13 - 13.23 | 1.0459 times | Fri 29 September 2023 | 12.68 (-10.2%) | 14.23 | 12.40 - 14.29 | 0.7785 times | Thu 31 August 2023 | 14.12 (-12.24%) | 16.05 | 12.11 - 16.08 | 1.3821 times | Mon 31 July 2023 | 16.09 (-0.86%) | 16.15 | 15.60 - 16.62 | 0.9192 times | Fri 30 June 2023 | 16.23 (18.47%) | 13.73 | 13.58 - 16.45 | 1.1282 times |
Indicator Analysis of MuellerWater
Please login to view indicator analysis. or View indicator analysis of MuellerWater MWA on MunafaSutra.com for free
DMA SMA EMA moving averages of Mueller Water MWA
DMA (daily moving average) of Mueller Water MWA
| DMA period | DMA value |
| 5 day DMA | 15.55 |
| 12 day DMA | 15.45 |
| 20 day DMA | 15.59 |
| 35 day DMA | 15.58 |
| 50 day DMA | 15.57 |
| 100 day DMA | 14.76 |
| 150 day DMA | 14.1 |
| 200 day DMA | 14.21 |
EMA (exponential moving average) of Mueller Water MWA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.66 | 15.5 | 15.31 |
| 12 day EMA | 15.55 | 15.47 | 15.39 |
| 20 day EMA | 15.54 | 15.49 | 15.45 |
| 35 day EMA | 15.47 | 15.44 | 15.41 |
| 50 day EMA | 15.42 | 15.4 | 15.38 |
SMA (simple moving average) of Mueller Water MWA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.55 | 15.39 | 15.25 |
| 12 day SMA | 15.45 | 15.41 | 15.39 |
| 20 day SMA | 15.59 | 15.59 | 15.58 |
| 35 day SMA | 15.58 | 15.57 | 15.56 |
| 50 day SMA | 15.57 | 15.52 | 15.48 |
| 100 day SMA | 14.76 | 14.73 | 14.71 |
| 150 day SMA | 14.1 | 14.08 | 14.06 |
| 200 day SMA | 14.21 | 14.21 | 14.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.