Login or Join
HomepageMuellerWater MWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mueller Water MWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets MuellerWater
Strong Daily Stock price targets for MuellerWater MWA are 24.91 and 25.33
| Daily Target 1 | 24.8 |
| Daily Target 2 | 25.02 |
| Daily Target 3 | 25.216666666667 |
| Daily Target 4 | 25.44 |
| Daily Target 5 | 25.64 |
Daily price and volume Mueller Water
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 25.25 (-0.08%) | 25.39 | 24.99 - 25.41 | 1.101 times | Mon 12 January 2026 | 25.27 (0.12%) | 25.04 | 24.84 - 25.37 | 0.9704 times | Fri 09 January 2026 | 25.24 (0.96%) | 25.21 | 24.96 - 25.34 | 1.097 times | Thu 08 January 2026 | 25.00 (3.09%) | 24.15 | 24.00 - 25.16 | 0.7179 times | Wed 07 January 2026 | 24.25 (-1.86%) | 24.73 | 24.18 - 24.79 | 0.7387 times | Tue 06 January 2026 | 24.71 (2.92%) | 23.90 | 23.69 - 24.76 | 1.5126 times | Mon 05 January 2026 | 24.01 (0.29%) | 24.01 | 23.87 - 24.34 | 1.0199 times | Fri 02 January 2026 | 23.94 (0.5%) | 23.85 | 23.73 - 24.03 | 0.9642 times | Wed 31 December 2025 | 23.82 (-3.13%) | 24.34 | 23.82 - 24.34 | 1.0683 times | Mon 29 December 2025 | 24.59 (0%) | 24.82 | 24.56 - 24.85 | 0.8098 times | Mon 29 December 2025 | 24.59 (-0.81%) | 24.82 | 24.56 - 24.85 | 0.8098 times |
Weekly price and charts MuellerWater
Strong weekly Stock price targets for MuellerWater MWA are 25.05 and 25.62
| Weekly Target 1 | 24.6 |
| Weekly Target 2 | 24.92 |
| Weekly Target 3 | 25.166666666667 |
| Weekly Target 4 | 25.49 |
| Weekly Target 5 | 25.74 |
Weekly price and volumes for Mueller Water
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 25.25 (0.04%) | 25.04 | 24.84 - 25.41 | 0.3355 times | Fri 09 January 2026 | 25.24 (5.43%) | 24.01 | 23.69 - 25.34 | 0.8239 times | Fri 02 January 2026 | 23.94 (-2.64%) | 24.82 | 23.73 - 24.85 | 0.4604 times | Mon 29 December 2025 | 24.59 (-0.81%) | 24.82 | 24.56 - 24.85 | 0.1312 times | Fri 26 December 2025 | 24.79 (1.22%) | 24.49 | 24.41 - 24.96 | 0.573 times | Fri 19 December 2025 | 24.49 (-2%) | 25.35 | 24.41 - 25.41 | 2.2423 times | Fri 12 December 2025 | 24.99 (1.71%) | 24.59 | 23.85 - 25.15 | 1.5747 times | Fri 05 December 2025 | 24.57 (1.36%) | 24.01 | 23.99 - 24.86 | 1.1975 times | Fri 28 November 2025 | 24.24 (2.15%) | 23.56 | 23.45 - 24.61 | 1.0117 times | Fri 21 November 2025 | 23.73 (2.46%) | 23.09 | 22.74 - 23.84 | 1.6498 times | Fri 14 November 2025 | 23.16 (-3.18%) | 23.92 | 22.91 - 24.34 | 1.2804 times |
Monthly price and charts MuellerWater
Strong monthly Stock price targets for MuellerWater MWA are 24.47 and 26.19
| Monthly Target 1 | 23.06 |
| Monthly Target 2 | 24.16 |
| Monthly Target 3 | 24.783333333333 |
| Monthly Target 4 | 25.88 |
| Monthly Target 5 | 26.5 |
Monthly price and volumes Mueller Water
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 25.25 (6%) | 23.85 | 23.69 - 25.41 | 0.2548 times | Wed 31 December 2025 | 23.82 (-1.73%) | 24.01 | 23.82 - 25.41 | 1.1664 times | Fri 28 November 2025 | 24.24 (-5.53%) | 25.49 | 22.74 - 26.25 | 1.0023 times | Fri 31 October 2025 | 25.66 (0.55%) | 25.36 | 24.72 - 26.55 | 0.9731 times | Tue 30 September 2025 | 25.52 (-3.19%) | 26.04 | 24.42 - 27.13 | 0.9804 times | Fri 29 August 2025 | 26.36 (6.46%) | 24.25 | 23.86 - 27.43 | 0.8817 times | Thu 31 July 2025 | 24.76 (3%) | 23.86 | 23.80 - 25.59 | 1.0479 times | Mon 30 June 2025 | 24.04 (-2%) | 24.53 | 23.03 - 24.85 | 1.0917 times | Fri 30 May 2025 | 24.53 (-6.52%) | 26.52 | 23.55 - 27.55 | 1.3336 times | Wed 30 April 2025 | 26.24 (3.23%) | 25.27 | 22.01 - 26.46 | 1.268 times | Mon 31 March 2025 | 25.42 (-1.32%) | 25.87 | 24.24 - 28.58 | 2.9929 times |
Indicator Analysis of MuellerWater
Please login to view indicator analysis. or View indicator analysis of MuellerWater MWA on MunafaSutra.com for free
DMA SMA EMA moving averages of Mueller Water MWA
DMA (daily moving average) of Mueller Water MWA
| DMA period | DMA value |
| 5 day DMA | 25 |
| 12 day DMA | 24.62 |
| 20 day DMA | 24.7 |
| 35 day DMA | 24.56 |
| 50 day DMA | 24.43 |
| 100 day DMA | 25.11 |
| 150 day DMA | 25 |
| 200 day DMA | 25.02 |
EMA (exponential moving average) of Mueller Water MWA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.04 | 24.94 | 24.77 |
| 12 day EMA | 24.79 | 24.71 | 24.61 |
| 20 day EMA | 24.71 | 24.65 | 24.59 |
| 35 day EMA | 24.65 | 24.61 | 24.57 |
| 50 day EMA | 24.61 | 24.58 | 24.55 |
SMA (simple moving average) of Mueller Water MWA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25 | 24.89 | 24.64 |
| 12 day SMA | 24.62 | 24.59 | 24.55 |
| 20 day SMA | 24.7 | 24.68 | 24.66 |
| 35 day SMA | 24.56 | 24.5 | 24.44 |
| 50 day SMA | 24.43 | 24.43 | 24.44 |
| 100 day SMA | 25.11 | 25.12 | 25.13 |
| 150 day SMA | 25 | 25 | 24.99 |
| 200 day SMA | 25.02 | 25.03 | 25.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.