Login or Join
HomepageMagnachipSemiconductor MX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magnachip Semiconductor MX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MagnachipSemiconductor
Strong Daily Stock price targets for MagnachipSemiconductor MX are 3.24 and 3.45
| Daily Target 1 | 3.08 |
| Daily Target 2 | 3.19 |
| Daily Target 3 | 3.29 |
| Daily Target 4 | 3.4 |
| Daily Target 5 | 3.5 |
Daily price and volume Magnachip Semiconductor
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.30 (4.1%) | 3.21 | 3.18 - 3.39 | 0.692 times | Thu 24 September 2026 | 3.17 (-1.55%) | 3.19 | 3.14 - 3.27 | 0.6761 times | Wed 23 September 2026 | 3.22 (0.63%) | 3.19 | 3.12 - 3.27 | 0.9285 times | Tue 22 September 2026 | 3.20 (0%) | 3.18 | 3.06 - 3.20 | 1.1269 times | Mon 21 September 2026 | 3.20 (16.36%) | 2.80 | 2.80 - 3.65 | 4.2844 times | Fri 18 September 2026 | 2.75 (-2.14%) | 2.86 | 2.72 - 2.87 | 0.4893 times | Thu 17 September 2026 | 2.81 (1.08%) | 2.86 | 2.80 - 2.88 | 0.5159 times | Wed 16 September 2026 | 2.78 (-1.07%) | 2.83 | 2.72 - 2.83 | 0.4387 times | Tue 15 September 2026 | 2.81 (-2.43%) | 2.93 | 2.76 - 2.96 | 0.3118 times | Mon 14 September 2026 | 2.88 (-2.37%) | 2.81 | 2.79 - 2.93 | 0.5365 times | Fri 11 September 2026 | 2.95 (-0.67%) | 3.00 | 2.94 - 3.05 | 0.3966 times |
Weekly price and charts MagnachipSemiconductor
Strong weekly Stock price targets for MagnachipSemiconductor MX are 3.05 and 3.9
| Weekly Target 1 | 2.4 |
| Weekly Target 2 | 2.85 |
| Weekly Target 3 | 3.25 |
| Weekly Target 4 | 3.7 |
| Weekly Target 5 | 4.1 |
Weekly price and volumes for Magnachip Semiconductor
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.30 (20%) | 2.80 | 2.80 - 3.65 | 2.4163 times | Fri 18 September 2026 | 2.75 (-6.78%) | 2.81 | 2.72 - 2.96 | 0.7186 times | Fri 11 September 2026 | 2.95 (-4.53%) | 3.12 | 2.94 - 3.23 | 0.3868 times | Fri 04 September 2026 | 3.09 (-1.59%) | 3.15 | 3.00 - 3.18 | 0.5705 times | Fri 28 August 2026 | 3.14 (-5.14%) | 3.22 | 3.13 - 3.37 | 0.5773 times | Fri 21 August 2026 | 3.31 (-13.12%) | 3.86 | 3.23 - 3.89 | 0.5506 times | Fri 14 August 2026 | 3.81 (-4.51%) | 3.97 | 3.65 - 4.06 | 0.9863 times | Fri 07 August 2026 | 3.99 (22.39%) | 3.25 | 3.20 - 4.10 | 1.6897 times | Fri 31 July 2026 | 3.26 (-6.86%) | 3.61 | 2.87 - 3.68 | 1.7911 times | Fri 24 July 2026 | 3.50 (0%) | 3.83 | 3.47 - 3.83 | 0.3128 times | Fri 24 July 2026 | 3.50 (2.34%) | 3.41 | 3.35 - 3.83 | 0.9871 times |
Monthly price and charts MagnachipSemiconductor
Strong monthly Stock price targets for MagnachipSemiconductor MX are 3.01 and 3.94
| Monthly Target 1 | 2.29 |
| Monthly Target 2 | 2.8 |
| Monthly Target 3 | 3.2233333333333 |
| Monthly Target 4 | 3.73 |
| Monthly Target 5 | 4.15 |
Monthly price and volumes Magnachip Semiconductor
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.30 (5.43%) | 3.07 | 2.72 - 3.65 | 0.5306 times | Mon 31 August 2026 | 3.13 (-3.99%) | 3.25 | 3.12 - 4.10 | 0.5118 times | Fri 31 July 2026 | 3.26 (-31.22%) | 4.56 | 2.87 - 4.67 | 1.0132 times | Tue 30 June 2026 | 4.74 (-45.95%) | 8.41 | 4.30 - 9.86 | 2.4845 times | Fri 29 May 2026 | 8.77 (157.94%) | 3.41 | 3.40 - 9.67 | 2.7215 times | Thu 30 April 2026 | 3.40 (21.43%) | 2.80 | 2.73 - 6.64 | 1.5205 times | Tue 31 March 2026 | 2.80 (1.82%) | 2.61 | 2.61 - 3.12 | 0.2803 times | Fri 27 February 2026 | 2.75 (-5.17%) | 2.84 | 2.40 - 3.11 | 0.3436 times | Fri 30 January 2026 | 2.90 (13.73%) | 2.57 | 2.57 - 3.29 | 0.2807 times | Wed 31 December 2025 | 2.55 (-3.41%) | 2.62 | 2.53 - 3.09 | 0.3133 times | Fri 28 November 2025 | 2.64 (-14.84%) | 2.76 | 2.18 - 2.89 | 0.5136 times |
Indicator Analysis of MagnachipSemiconductor
Please login to view indicator analysis. or View indicator analysis of MagnachipSemiconductor MX on MunafaSutra.com for free
DMA SMA EMA moving averages of Magnachip Semiconductor MX
DMA (daily moving average) of Magnachip Semiconductor MX
| DMA period | DMA value |
| 5 day DMA | 3.22 |
| 12 day DMA | 3 |
| 20 day DMA | 3.04 |
| 35 day DMA | 3.25 |
| 50 day DMA | 3.32 |
| 100 day DMA | 4.28 |
| 150 day DMA | 3.91 |
| 200 day DMA | 3.64 |
EMA (exponential moving average) of Magnachip Semiconductor MX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.18 | 3.12 | 3.09 |
| 12 day EMA | 3.1 | 3.06 | 3.04 |
| 20 day EMA | 3.11 | 3.09 | 3.08 |
| 35 day EMA | 3.2 | 3.19 | 3.19 |
| 50 day EMA | 3.33 | 3.33 | 3.34 |
SMA (simple moving average) of Magnachip Semiconductor MX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.22 | 3.11 | 3.04 |
| 12 day SMA | 3 | 2.98 | 2.98 |
| 20 day SMA | 3.04 | 3.04 | 3.04 |
| 35 day SMA | 3.25 | 3.26 | 3.28 |
| 50 day SMA | 3.32 | 3.32 | 3.33 |
| 100 day SMA | 4.28 | 4.29 | 4.3 |
| 150 day SMA | 3.91 | 3.91 | 3.9 |
| 200 day SMA | 3.64 | 3.64 | 3.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.