Login or Join
HomepageMagnachipSemiconductor MX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magnachip Semiconductor MX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MagnachipSemiconductor
Strong Daily Stock price targets for MagnachipSemiconductor MX are 5.01 and 5.19
| Daily Target 1 | 4.98 |
| Daily Target 2 | 5.04 |
| Daily Target 3 | 5.16 |
| Daily Target 4 | 5.22 |
| Daily Target 5 | 5.34 |
Daily price and volume Magnachip Semiconductor
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 5.10 (-3.04%) | 5.28 | 5.10 - 5.28 | 0.9382 times | Fri 12 April 2024 | 5.26 (-2.23%) | 5.34 | 5.20 - 5.37 | 1.2861 times | Thu 11 April 2024 | 5.38 (-0.19%) | 5.40 | 5.23 - 5.41 | 0.9521 times | Wed 10 April 2024 | 5.39 (0.56%) | 5.31 | 5.21 - 5.40 | 1.1266 times | Tue 09 April 2024 | 5.36 (0.37%) | 5.36 | 5.30 - 5.40 | 0.6869 times | Mon 08 April 2024 | 5.34 (0.56%) | 5.32 | 5.20 - 5.43 | 1.1049 times | Fri 05 April 2024 | 5.31 (-2.93%) | 5.45 | 5.22 - 5.46 | 1.3366 times | Thu 04 April 2024 | 5.47 (-0.36%) | 5.51 | 5.45 - 5.64 | 0.7589 times | Wed 03 April 2024 | 5.49 (0%) | 5.48 | 5.45 - 5.55 | 0.7497 times | Tue 02 April 2024 | 5.49 (-2.83%) | 5.56 | 5.46 - 5.59 | 1.06 times | Mon 01 April 2024 | 5.65 (1.25%) | 5.59 | 5.54 - 5.75 | 0.739 times |
Weekly price and charts MagnachipSemiconductor
Strong weekly Stock price targets for MagnachipSemiconductor MX are 5.01 and 5.19
| Weekly Target 1 | 4.98 |
| Weekly Target 2 | 5.04 |
| Weekly Target 3 | 5.16 |
| Weekly Target 4 | 5.22 |
| Weekly Target 5 | 5.34 |
Weekly price and volumes for Magnachip Semiconductor
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 5.10 (-3.04%) | 5.28 | 5.10 - 5.28 | 0.1301 times | Fri 12 April 2024 | 5.26 (-0.94%) | 5.32 | 5.20 - 5.43 | 0.7153 times | Fri 05 April 2024 | 5.31 (-4.84%) | 5.59 | 5.22 - 5.75 | 0.6442 times | Thu 28 March 2024 | 5.58 (0.36%) | 5.52 | 5.32 - 5.68 | 0.8175 times | Fri 22 March 2024 | 5.56 (-4.3%) | 5.85 | 5.53 - 5.85 | 0.6203 times | Fri 15 March 2024 | 5.81 (3.38%) | 5.61 | 5.44 - 6.00 | 1.5111 times | Fri 08 March 2024 | 5.62 (-2.77%) | 5.82 | 5.18 - 5.82 | 1.7444 times | Fri 01 March 2024 | 5.78 (-11.08%) | 6.48 | 5.41 - 6.86 | 2.2434 times | Fri 23 February 2024 | 6.50 (1.09%) | 6.51 | 6.29 - 6.66 | 0.8749 times | Fri 16 February 2024 | 6.43 (-5.02%) | 6.78 | 6.43 - 6.93 | 0.6988 times | Fri 09 February 2024 | 6.77 (4.31%) | 6.40 | 6.38 - 6.83 | 0.5953 times |
Monthly price and charts MagnachipSemiconductor
Strong monthly Stock price targets for MagnachipSemiconductor MX are 4.78 and 5.43
| Monthly Target 1 | 4.67 |
| Monthly Target 2 | 4.88 |
| Monthly Target 3 | 5.3166666666667 |
| Monthly Target 4 | 5.53 |
| Monthly Target 5 | 5.97 |
Monthly price and volumes Magnachip Semiconductor
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 5.10 (-8.6%) | 5.59 | 5.10 - 5.75 | 0.5359 times | Thu 28 March 2024 | 5.58 (-2.11%) | 5.71 | 5.18 - 6.00 | 1.801 times | Thu 29 February 2024 | 5.70 (-12.71%) | 6.53 | 5.41 - 6.93 | 1.5723 times | Wed 31 January 2024 | 6.53 (-12.93%) | 7.55 | 6.52 - 8.16 | 1.1182 times | Fri 29 December 2023 | 7.50 (13.81%) | 6.54 | 6.48 - 7.94 | 1.513 times | Thu 30 November 2023 | 6.59 (-10.83%) | 7.42 | 6.46 - 7.86 | 0.6974 times | Tue 31 October 2023 | 7.39 (-11.07%) | 8.29 | 7.07 - 8.50 | 0.6873 times | Fri 29 September 2023 | 8.31 (1.09%) | 8.22 | 7.55 - 8.63 | 0.7272 times | Thu 31 August 2023 | 8.22 (-11.14%) | 9.23 | 7.91 - 9.51 | 0.6768 times | Mon 31 July 2023 | 9.25 (-17.26%) | 11.26 | 8.59 - 11.35 | 0.6708 times | Fri 30 June 2023 | 11.18 (9.29%) | 10.22 | 10.17 - 11.68 | 1.2309 times |
Indicator Analysis of MagnachipSemiconductor
Please login to view indicator analysis. or View indicator analysis of MagnachipSemiconductor MX on MunafaSutra.com for free
DMA SMA EMA moving averages of Magnachip Semiconductor MX
DMA (daily moving average) of Magnachip Semiconductor MX
| DMA period | DMA value |
| 5 day DMA | 5.3 |
| 12 day DMA | 5.4 |
| 20 day DMA | 5.47 |
| 35 day DMA | 5.61 |
| 50 day DMA | 5.9 |
| 100 day DMA | 6.47 |
| 150 day DMA | 6.85 |
| 200 day DMA | 7.36 |
EMA (exponential moving average) of Magnachip Semiconductor MX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.27 | 5.35 | 5.39 |
| 12 day EMA | 5.36 | 5.41 | 5.44 |
| 20 day EMA | 5.46 | 5.5 | 5.52 |
| 35 day EMA | 5.69 | 5.72 | 5.75 |
| 50 day EMA | 5.9 | 5.93 | 5.96 |
SMA (simple moving average) of Magnachip Semiconductor MX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.3 | 5.35 | 5.36 |
| 12 day SMA | 5.4 | 5.44 | 5.46 |
| 20 day SMA | 5.47 | 5.5 | 5.52 |
| 35 day SMA | 5.61 | 5.65 | 5.68 |
| 50 day SMA | 5.9 | 5.93 | 5.95 |
| 100 day SMA | 6.47 | 6.49 | 6.5 |
| 150 day SMA | 6.85 | 6.87 | 6.89 |
| 200 day SMA | 7.36 | 7.39 | 7.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.