Login or Join
HomepageMagnachipSemiconductor MX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magnachip Semiconductor MX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MagnachipSemiconductor
Strong Daily Stock price targets for MagnachipSemiconductor MX are 3.26 and 3.5
| Daily Target 1 | 3.2 |
| Daily Target 2 | 3.32 |
| Daily Target 3 | 3.4433333333333 |
| Daily Target 4 | 3.56 |
| Daily Target 5 | 3.68 |
Daily price and volume Magnachip Semiconductor
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 3.43 (-5.25%) | 3.55 | 3.33 - 3.57 | 1.4139 times |
| Fri 28 March 2025 | 3.62 (-5.24%) | 3.68 | 3.57 - 3.69 | 0.619 times |
| Wed 26 March 2025 | 3.82 (-3.54%) | 3.85 | 3.78 - 3.91 | 0.4611 times |
| Mon 24 March 2025 | 3.96 (3.39%) | 3.91 | 3.84 - 3.98 | 0.6408 times |
| Fri 21 March 2025 | 3.83 (-2.54%) | 3.89 | 3.76 - 3.91 | 1.0077 times |
| Thu 20 March 2025 | 3.93 (-3.2%) | 4.06 | 3.90 - 4.09 | 0.715 times |
| Wed 19 March 2025 | 4.06 (-1.22%) | 4.20 | 3.95 - 4.25 | 1.128 times |
| Tue 18 March 2025 | 4.11 (5.93%) | 4.10 | 3.94 - 4.24 | 1.9348 times |
| Mon 17 March 2025 | 3.88 (0%) | 3.84 | 3.76 - 3.93 | 0.7699 times |
| Fri 14 March 2025 | 3.88 (6.3%) | 3.68 | 3.68 - 3.96 | 1.3098 times |
| Thu 13 March 2025 | 3.65 (-4.45%) | 3.84 | 3.62 - 3.84 | 1.1677 times |
Weekly price and charts MagnachipSemiconductor
Strong weekly Stock price targets for MagnachipSemiconductor MX are 3.26 and 3.5
| Weekly Target 1 | 3.2 |
| Weekly Target 2 | 3.32 |
| Weekly Target 3 | 3.4433333333333 |
| Weekly Target 4 | 3.56 |
| Weekly Target 5 | 3.68 |
Weekly price and volumes for Magnachip Semiconductor
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 3.43 (-5.25%) | 3.55 | 3.33 - 3.57 | 0.3465 times |
| Fri 28 March 2025 | 3.62 (-5.48%) | 3.91 | 3.57 - 3.98 | 0.4218 times |
| Fri 21 March 2025 | 3.83 (-1.29%) | 3.84 | 3.76 - 4.25 | 1.3616 times |
| Fri 14 March 2025 | 3.88 (-5.83%) | 4.04 | 3.60 - 4.53 | 1.838 times |
| Fri 07 March 2025 | 4.12 (-9.25%) | 4.48 | 4.01 - 4.60 | 0.8605 times |
| Fri 28 February 2025 | 4.54 (-8.28%) | 5.01 | 4.46 - 5.13 | 0.9472 times |
| Fri 21 February 2025 | 4.95 (9.76%) | 4.53 | 4.53 - 5.16 | 1.0457 times |
| Fri 14 February 2025 | 4.51 (1.12%) | 4.45 | 4.41 - 4.69 | 0.4814 times |
| Fri 07 February 2025 | 4.46 (10.12%) | 4.80 | 4.37 - 4.99 | 2.0893 times |
| Fri 31 January 2025 | 4.05 (-1.94%) | 4.04 | 3.93 - 4.17 | 0.608 times |
| Fri 24 January 2025 | 4.13 (-0.72%) | 4.11 | 3.98 - 4.19 | 0.3867 times |
Monthly price and charts MagnachipSemiconductor
Strong monthly Stock price targets for MagnachipSemiconductor MX are 2.75 and 4.02
| Monthly Target 1 | 2.52 |
| Monthly Target 2 | 2.97 |
| Monthly Target 3 | 3.7866666666667 |
| Monthly Target 4 | 4.24 |
| Monthly Target 5 | 5.06 |
Monthly price and volumes Magnachip Semiconductor
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 3.43 (-24.45%) | 4.48 | 3.33 - 4.60 | 1.2036 times |
| Fri 28 February 2025 | 4.54 (12.1%) | 4.80 | 4.37 - 5.16 | 1.1376 times |
| Fri 31 January 2025 | 4.05 (0.75%) | 4.04 | 3.83 - 4.40 | 0.6221 times |
| Tue 31 December 2024 | 4.02 (-2.19%) | 4.52 | 3.73 - 4.53 | 0.8703 times |
| Tue 26 November 2024 | 4.11 (-6.8%) | 4.40 | 3.56 - 4.45 | 1.5916 times |
| Thu 31 October 2024 | 4.41 (-5.57%) | 4.68 | 4.34 - 4.98 | 1.0076 times |
| Mon 30 September 2024 | 4.67 (-1.06%) | 4.70 | 4.25 - 5.00 | 0.6482 times |
| Fri 30 August 2024 | 4.72 (-7.27%) | 5.46 | 4.69 - 5.98 | 1.1922 times |
| Wed 31 July 2024 | 5.09 (4.52%) | 4.87 | 4.76 - 5.28 | 0.9989 times |
| Fri 28 June 2024 | 4.87 (-3.18%) | 5.05 | 4.77 - 5.14 | 0.7279 times |
| Fri 31 May 2024 | 5.03 (0.2%) | 5.01 | 4.78 - 5.34 | 0.9752 times |
Indicator Analysis of MagnachipSemiconductor
Please login to view indicator analysis. or View indicator analysis of MagnachipSemiconductor MX on MunafaSutra.com for free
DMA SMA EMA moving averages of Magnachip Semiconductor MX
DMA (daily moving average) of Magnachip Semiconductor MX
| DMA period | DMA value |
| 5 day DMA | 3.73 |
| 12 day DMA | 3.83 |
| 20 day DMA | 3.99 |
| 35 day DMA | 4.29 |
| 50 day DMA | 4.26 |
| 100 day DMA | 4.13 |
| 150 day DMA | 4.33 |
| 200 day DMA | 4.49 |
EMA (exponential moving average) of Magnachip Semiconductor MX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.68 | 3.8 | 3.89 |
| 12 day EMA | 3.84 | 3.92 | 3.98 |
| 20 day EMA | 3.97 | 4.03 | 4.07 |
| 35 day EMA | 4.05 | 4.09 | 4.12 |
| 50 day EMA | 4.18 | 4.21 | 4.23 |
SMA (simple moving average) of Magnachip Semiconductor MX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.73 | 3.83 | 3.92 |
| 12 day SMA | 3.83 | 3.88 | 3.92 |
| 20 day SMA | 3.99 | 4.05 | 4.11 |
| 35 day SMA | 4.29 | 4.32 | 4.35 |
| 50 day SMA | 4.26 | 4.27 | 4.27 |
| 100 day SMA | 4.13 | 4.15 | 4.16 |
| 150 day SMA | 4.33 | 4.34 | 4.34 |
| 200 day SMA | 4.49 | 4.5 | 4.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.