MagnachipSemiconductor MX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magnachip Semiconductor MX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets MagnachipSemiconductor

Strong Daily Stock price targets for MagnachipSemiconductor MX are 2.32 and 2.65

Daily Target 12.26
Daily Target 22.38
Daily Target 32.59
Daily Target 42.71
Daily Target 52.92

Daily price and volume Magnachip Semiconductor

Date Closing Open Range Volume
Fri 13 November 2026 2.50 (-11.35%) 2.79 2.47 - 2.80 0.6989 times
Thu 12 November 2026 2.82 (-4.73%) 2.78 2.71 - 2.92 0.8973 times
Wed 11 November 2026 2.96 (17%) 2.74 2.65 - 3.00 1.5045 times
Tue 10 November 2026 2.53 (1.2%) 2.65 2.48 - 2.66 0.7174 times
Mon 09 November 2026 2.50 (5.93%) 2.39 2.31 - 2.54 1.226 times
Fri 06 November 2026 2.36 (15.12%) 2.16 2.13 - 2.38 1.7633 times
Thu 05 November 2026 2.05 (-14.94%) 2.31 1.92 - 2.31 1.4993 times
Wed 04 November 2026 2.41 (-4.37%) 2.52 2.38 - 2.54 0.7339 times
Tue 03 November 2026 2.52 (2.02%) 2.53 2.50 - 2.58 0.4318 times
Mon 02 November 2026 2.47 (2.49%) 2.47 2.46 - 2.62 0.5276 times
Fri 30 October 2026 2.41 (-8.37%) 2.45 2.35 - 2.47 0.6259 times

Daily chart MagnachipSemiconductor

Weekly price and charts MagnachipSemiconductor

Strong weekly Stock price targets for MagnachipSemiconductor MX are 2.41 and 3.1

Weekly Target 11.91
Weekly Target 22.21
Weekly Target 32.6033333333333
Weekly Target 42.9
Weekly Target 53.29

Weekly price and volumes for Magnachip Semiconductor

Date Closing Open Range Volume
Fri 13 November 2026 2.50 (5.93%) 2.39 2.31 - 3.00 0.9785 times
Fri 06 November 2026 2.36 (-2.07%) 2.47 1.92 - 2.62 0.9614 times
Fri 30 October 2026 2.41 (0%) 2.42 2.34 - 2.68 0.7695 times
Fri 23 October 2026 2.41 (-5.86%) 2.60 2.38 - 2.69 0.4948 times
Fri 16 October 2026 2.56 (-17.95%) 3.06 2.53 - 3.06 0.7552 times
Fri 09 October 2026 3.12 (-15.22%) 3.74 3.04 - 3.78 0.8656 times
Fri 02 October 2026 3.68 (11.52%) 3.89 3.58 - 4.33 3.2215 times
Fri 25 September 2026 3.30 (20%) 2.80 2.80 - 3.65 1.3403 times
Fri 18 September 2026 2.75 (-6.78%) 2.81 2.72 - 2.96 0.3986 times
Fri 11 September 2026 2.95 (-4.53%) 3.12 2.94 - 3.23 0.2146 times
Fri 04 September 2026 3.09 (-1.59%) 3.15 3.00 - 3.18 0.3165 times

weekly chart MagnachipSemiconductor

Monthly price and charts MagnachipSemiconductor

Strong monthly Stock price targets for MagnachipSemiconductor MX are 2.21 and 3.29

Monthly Target 11.39
Monthly Target 21.95
Monthly Target 32.4733333333333
Monthly Target 43.03
Monthly Target 53.55

Monthly price and volumes Magnachip Semiconductor

Date Closing Open Range Volume
Fri 13 November 2026 2.50 (3.73%) 2.47 1.92 - 3.00 0.4078 times
Fri 30 October 2026 2.41 (-35.9%) 3.82 2.34 - 3.86 0.6858 times
Wed 30 September 2026 3.76 (20.13%) 3.07 2.72 - 4.33 1.0665 times
Mon 31 August 2026 3.13 (-3.99%) 3.25 3.12 - 4.10 0.4521 times
Fri 31 July 2026 3.26 (-31.22%) 4.56 2.87 - 4.67 0.895 times
Tue 30 June 2026 4.74 (-45.95%) 8.41 4.30 - 9.86 2.1946 times
Fri 29 May 2026 8.77 (157.94%) 3.41 3.40 - 9.67 2.404 times
Thu 30 April 2026 3.40 (21.43%) 2.80 2.73 - 6.64 1.3431 times
Tue 31 March 2026 2.80 (1.82%) 2.61 2.61 - 3.12 0.2476 times
Fri 27 February 2026 2.75 (-5.17%) 2.84 2.40 - 3.11 0.3035 times
Fri 30 January 2026 2.90 (13.73%) 2.57 2.57 - 3.29 0.2479 times

monthly chart MagnachipSemiconductor

DMA SMA EMA moving averages of Magnachip Semiconductor MX

DMA (daily moving average) of Magnachip Semiconductor MX

DMA period DMA value
5 day DMA 2.66
12 day DMA 2.51
20 day DMA 2.51
35 day DMA 2.83
50 day DMA 2.89
100 day DMA 3.26
150 day DMA 3.91
200 day DMA 3.65

EMA (exponential moving average) of Magnachip Semiconductor MX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.622.682.61
12 day EMA2.582.592.55
20 day EMA2.622.632.61
35 day EMA2.732.742.73
50 day EMA2.882.92.9

SMA (simple moving average) of Magnachip Semiconductor MX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.662.632.48
12 day SMA2.512.522.5
20 day SMA2.512.522.51
35 day SMA2.832.862.87
50 day SMA2.892.92.91
100 day SMA3.263.283.3
150 day SMA3.913.923.92
200 day SMA3.653.653.65
Back to top | Use Dark Theme