MagnachipSemiconductor MX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magnachip Semiconductor MX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets MagnachipSemiconductor

Strong Daily Stock price targets for MagnachipSemiconductor MX are 3.25 and 3.53

Daily Target 13.02
Daily Target 23.19
Daily Target 33.3
Daily Target 43.47
Daily Target 53.58

Daily price and volume Magnachip Semiconductor

Date Closing Open Range Volume
Mon 20 April 2026 3.36 (4.35%) 3.25 3.13 - 3.41 2.3291 times
Fri 17 April 2026 3.22 (2.22%) 3.18 3.17 - 3.25 1.4587 times
Thu 16 April 2026 3.15 (-0.94%) 3.20 3.11 - 3.20 0.6746 times
Wed 15 April 2026 3.18 (2.91%) 3.12 3.12 - 3.21 1.3717 times
Tue 14 April 2026 3.09 (0.65%) 3.14 3.07 - 3.14 0.898 times
Mon 13 April 2026 3.07 (2.68%) 2.99 2.96 - 3.14 0.848 times
Fri 10 April 2026 2.99 (3.1%) 2.91 2.89 - 3.01 0.7653 times
Thu 09 April 2026 2.90 (0.35%) 2.89 2.87 - 2.92 0.4697 times
Wed 08 April 2026 2.89 (2.48%) 2.98 2.88 - 3.00 0.777 times
Tue 07 April 2026 2.82 (-1.74%) 2.85 2.79 - 2.91 0.4078 times
Mon 06 April 2026 2.87 (0.35%) 2.88 2.82 - 2.89 0.7024 times

Daily chart MagnachipSemiconductor

Weekly price and charts MagnachipSemiconductor

Strong weekly Stock price targets for MagnachipSemiconductor MX are 3.25 and 3.53

Weekly Target 13.02
Weekly Target 23.19
Weekly Target 33.3
Weekly Target 43.47
Weekly Target 53.58

Weekly price and volumes for Magnachip Semiconductor

Date Closing Open Range Volume
Mon 20 April 2026 3.36 (4.35%) 3.25 3.13 - 3.41 0.4953 times
Fri 17 April 2026 3.22 (7.69%) 2.99 2.96 - 3.25 1.1167 times
Fri 10 April 2026 2.99 (4.55%) 2.88 2.79 - 3.01 0.664 times
Thu 02 April 2026 2.86 (0%) 2.85 2.66 - 2.93 0.7209 times
Fri 27 March 2026 2.86 (7.52%) 2.72 2.69 - 3.04 0.9614 times
Fri 20 March 2026 2.66 (-5.67%) 2.88 2.63 - 3.12 0.5823 times
Fri 13 March 2026 2.82 (2.55%) 2.71 2.62 - 2.87 0.8929 times
Fri 06 March 2026 2.75 (0%) 2.61 2.61 - 3.01 1.2923 times
Fri 27 February 2026 2.75 (3.77%) 2.66 2.40 - 2.86 1.8534 times
Fri 20 February 2026 2.65 (-11.96%) 2.99 2.62 - 3.03 1.4208 times
Fri 13 February 2026 3.01 (0%) 3.04 3.01 - 3.09 0.1332 times

weekly chart MagnachipSemiconductor

Monthly price and charts MagnachipSemiconductor

Strong monthly Stock price targets for MagnachipSemiconductor MX are 3.05 and 3.73

Monthly Target 12.49
Monthly Target 22.92
Monthly Target 33.1666666666667
Monthly Target 43.6
Monthly Target 53.85

Monthly price and volumes Magnachip Semiconductor

Date Closing Open Range Volume
Mon 20 April 2026 3.36 (20%) 2.80 2.73 - 3.41 0.6048 times
Tue 31 March 2026 2.80 (1.82%) 2.61 2.61 - 3.12 0.9543 times
Fri 27 February 2026 2.75 (-5.17%) 2.84 2.40 - 3.11 1.1699 times
Fri 30 January 2026 2.90 (13.73%) 2.57 2.57 - 3.29 0.9556 times
Wed 31 December 2025 2.55 (-3.41%) 2.62 2.53 - 3.09 1.0669 times
Fri 28 November 2025 2.64 (-14.84%) 2.76 2.18 - 2.89 1.7488 times
Fri 31 October 2025 3.10 (-0.96%) 3.12 2.95 - 3.30 0.8425 times
Tue 30 September 2025 3.13 (-0.63%) 3.10 2.89 - 3.36 0.7635 times
Fri 29 August 2025 3.15 (-23.17%) 3.15 2.66 - 3.30 1.355 times
Thu 31 July 2025 4.10 (3.02%) 3.97 3.81 - 4.50 0.5388 times
Mon 30 June 2025 3.98 (10.25%) 3.59 3.59 - 4.16 0.4703 times

monthly chart MagnachipSemiconductor

DMA SMA EMA moving averages of Magnachip Semiconductor MX

DMA (daily moving average) of Magnachip Semiconductor MX

DMA period DMA value
5 day DMA 3.2
12 day DMA 3.03
20 day DMA 2.95
35 day DMA 2.88
50 day DMA 2.87
100 day DMA 2.84
150 day DMA 2.87
200 day DMA 3

EMA (exponential moving average) of Magnachip Semiconductor MX

EMA period EMA current EMA prev EMA prev2
5 day EMA3.213.133.09
12 day EMA3.083.032.99
20 day EMA3.012.972.94
35 day EMA2.942.922.9
50 day EMA2.92.882.87

SMA (simple moving average) of Magnachip Semiconductor MX

SMA period SMA current SMA prev SMA prev2
5 day SMA3.23.143.1
12 day SMA3.032.992.95
20 day SMA2.952.912.89
35 day SMA2.882.862.85
50 day SMA2.872.862.85
100 day SMA2.842.832.82
150 day SMA2.872.872.87
200 day SMA33.013.01
Back to top | Use Dark Theme