MagnachipSemiconductor MX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magnachip Semiconductor MX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets MagnachipSemiconductor

Strong Daily Stock price targets for MagnachipSemiconductor MX are 2.58 and 2.66

Daily Target 12.56
Daily Target 22.6
Daily Target 32.64
Daily Target 42.68
Daily Target 52.72

Daily price and volume Magnachip Semiconductor

Date Closing Open Range Volume
Fri 26 December 2025 2.64 (-1.86%) 2.65 2.60 - 2.68 1.0174 times
Wed 24 December 2025 2.69 (-0.37%) 2.70 2.64 - 2.73 0.56 times
Tue 23 December 2025 2.70 (-1.82%) 2.74 2.65 - 2.74 0.9695 times
Mon 22 December 2025 2.75 (1.1%) 2.78 2.71 - 2.81 1.7714 times
Fri 19 December 2025 2.72 (4.21%) 2.62 2.58 - 2.74 2.2283 times
Thu 18 December 2025 2.61 (1.95%) 2.60 2.57 - 2.66 0.616 times
Wed 17 December 2025 2.56 (-0.39%) 2.60 2.56 - 2.63 0.5292 times
Tue 16 December 2025 2.57 (-2.28%) 2.63 2.57 - 2.63 0.573 times
Mon 15 December 2025 2.63 (-2.95%) 2.72 2.62 - 2.72 0.7625 times
Fri 12 December 2025 2.71 (-7.51%) 2.91 2.68 - 2.92 0.9727 times
Thu 11 December 2025 2.93 (-0.68%) 2.94 2.86 - 2.96 0.8644 times

Daily chart MagnachipSemiconductor

Weekly price and charts MagnachipSemiconductor

Strong weekly Stock price targets for MagnachipSemiconductor MX are 2.52 and 2.73

Weekly Target 12.47
Weekly Target 22.56
Weekly Target 32.6833333333333
Weekly Target 42.77
Weekly Target 52.89

Weekly price and volumes for Magnachip Semiconductor

Date Closing Open Range Volume
Fri 26 December 2025 2.64 (-2.94%) 2.78 2.60 - 2.81 0.5464 times
Fri 19 December 2025 2.72 (0.37%) 2.72 2.56 - 2.74 0.5959 times
Fri 12 December 2025 2.71 (-9.36%) 3.02 2.68 - 3.02 0.6635 times
Fri 05 December 2025 2.99 (13.26%) 2.62 2.61 - 3.09 1.4009 times
Fri 28 November 2025 2.64 (14.78%) 2.32 2.25 - 2.68 1.5621 times
Fri 21 November 2025 2.30 (-1.29%) 2.35 2.18 - 2.44 1.5538 times
Fri 14 November 2025 2.33 (2.64%) 2.28 2.21 - 2.45 1.1305 times
Fri 07 November 2025 2.27 (-26.77%) 2.76 2.21 - 2.89 1.6564 times
Fri 31 October 2025 3.10 (0%) 3.00 3.00 - 3.12 0.1269 times
Fri 31 October 2025 3.10 (0.98%) 3.12 2.95 - 3.18 0.7635 times
Fri 24 October 2025 3.07 (1.99%) 3.04 2.96 - 3.15 0.8056 times

weekly chart MagnachipSemiconductor

Monthly price and charts MagnachipSemiconductor

Strong monthly Stock price targets for MagnachipSemiconductor MX are 2.6 and 3.13

Monthly Target 12.23
Monthly Target 22.44
Monthly Target 32.7633333333333
Monthly Target 42.97
Monthly Target 53.29

Monthly price and volumes Magnachip Semiconductor

Date Closing Open Range Volume
Fri 26 December 2025 2.64 (0%) 2.62 2.56 - 3.09 1.0114 times
Fri 28 November 2025 2.64 (-14.84%) 2.76 2.18 - 2.89 1.8618 times
Fri 31 October 2025 3.10 (-0.96%) 3.12 2.95 - 3.30 0.8969 times
Tue 30 September 2025 3.13 (-0.63%) 3.10 2.89 - 3.36 0.8128 times
Fri 29 August 2025 3.15 (-23.17%) 3.15 2.66 - 3.30 1.4425 times
Thu 31 July 2025 4.10 (3.02%) 3.97 3.81 - 4.50 0.5736 times
Mon 30 June 2025 3.98 (10.25%) 3.59 3.59 - 4.16 0.5007 times
Fri 30 May 2025 3.61 (14.97%) 3.19 2.95 - 4.57 1.2072 times
Wed 30 April 2025 3.14 (-8.45%) 3.44 2.51 - 3.59 0.786 times
Mon 31 March 2025 3.43 (-24.45%) 4.48 3.33 - 4.60 0.9071 times
Fri 28 February 2025 4.54 (12.1%) 4.80 4.37 - 5.16 0.8574 times

monthly chart MagnachipSemiconductor

DMA SMA EMA moving averages of Magnachip Semiconductor MX

DMA (daily moving average) of Magnachip Semiconductor MX

DMA period DMA value
5 day DMA 2.7
12 day DMA 2.71
20 day DMA 2.77
35 day DMA 2.59
50 day DMA 2.72
100 day DMA 2.89
150 day DMA 3.22
200 day DMA 3.25

EMA (exponential moving average) of Magnachip Semiconductor MX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.682.72.7
12 day EMA2.72.712.71
20 day EMA2.692.72.7
35 day EMA2.742.752.75
50 day EMA2.762.762.76

SMA (simple moving average) of Magnachip Semiconductor MX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.72.692.67
12 day SMA2.712.732.75
20 day SMA2.772.772.76
35 day SMA2.592.592.6
50 day SMA2.722.732.74
100 day SMA2.892.892.89
150 day SMA3.223.233.24
200 day SMA3.253.263.27
Back to top | Use Dark Theme