MagnachipSemiconductor MX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magnachip Semiconductor MX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets MagnachipSemiconductor

Strong Daily Stock price targets for MagnachipSemiconductor MX are 2.62 and 2.72

Daily Target 12.59
Daily Target 22.64
Daily Target 32.6933333333333
Daily Target 42.74
Daily Target 52.79

Daily price and volume Magnachip Semiconductor

Date Closing Open Range Volume
Wed 25 February 2026 2.68 (2.68%) 2.69 2.65 - 2.75 0.3744 times
Tue 24 February 2026 2.61 (7.85%) 2.44 2.40 - 2.64 2.1652 times
Mon 23 February 2026 2.42 (-8.68%) 2.66 2.41 - 2.66 1.3915 times
Fri 20 February 2026 2.65 (-4.68%) 2.74 2.62 - 2.76 1.5917 times
Thu 19 February 2026 2.78 (-3.47%) 2.85 2.73 - 2.86 1.0314 times
Wed 18 February 2026 2.88 (0.7%) 2.87 2.82 - 2.92 0.9314 times
Tue 17 February 2026 2.86 (-4.98%) 2.99 2.82 - 3.03 0.858 times
Fri 13 February 2026 3.01 (0%) 3.04 3.01 - 3.09 0.4135 times
Fri 13 February 2026 3.01 (-0.66%) 3.04 3.01 - 3.09 0.4135 times
Thu 12 February 2026 3.03 (-0.33%) 3.03 2.99 - 3.07 0.8295 times
Wed 11 February 2026 3.04 (0.33%) 3.07 2.97 - 3.10 0.4121 times

Daily chart MagnachipSemiconductor

Weekly price and charts MagnachipSemiconductor

Strong weekly Stock price targets for MagnachipSemiconductor MX are 2.54 and 2.89

Weekly Target 12.26
Weekly Target 22.47
Weekly Target 32.61
Weekly Target 42.82
Weekly Target 52.96

Weekly price and volumes for Magnachip Semiconductor

Date Closing Open Range Volume
Wed 25 February 2026 2.68 (1.13%) 2.66 2.40 - 2.75 1.4165 times
Fri 20 February 2026 2.65 (-11.96%) 2.99 2.62 - 3.03 1.59 times
Fri 13 February 2026 3.01 (0%) 3.04 3.01 - 3.09 0.149 times
Fri 13 February 2026 3.01 (-0.99%) 3.04 2.97 - 3.11 0.9389 times
Fri 06 February 2026 3.04 (4.83%) 2.84 2.78 - 3.11 0.8956 times
Fri 30 January 2026 2.90 (-3.01%) 3.03 2.82 - 3.10 0.942 times
Fri 23 January 2026 2.99 (-1.32%) 2.98 2.95 - 3.29 1.252 times
Fri 16 January 2026 3.03 (7.07%) 2.82 2.72 - 3.09 1.2559 times
Fri 09 January 2026 2.83 (5.6%) 2.71 2.70 - 2.94 1.0012 times
Fri 02 January 2026 2.68 (3.88%) 2.63 2.53 - 2.69 0.5589 times
Mon 29 December 2025 2.58 (-2.27%) 2.63 2.55 - 2.68 0.1676 times

weekly chart MagnachipSemiconductor

Monthly price and charts MagnachipSemiconductor

Strong monthly Stock price targets for MagnachipSemiconductor MX are 2.19 and 2.9

Monthly Target 12.02
Monthly Target 22.35
Monthly Target 32.73
Monthly Target 43.06
Monthly Target 53.44

Monthly price and volumes Magnachip Semiconductor

Date Closing Open Range Volume
Wed 25 February 2026 2.68 (-7.59%) 2.84 2.40 - 3.11 1.0432 times
Fri 30 January 2026 2.90 (13.73%) 2.57 2.57 - 3.29 0.9644 times
Wed 31 December 2025 2.55 (-3.41%) 2.62 2.53 - 3.09 1.0767 times
Fri 28 November 2025 2.64 (-14.84%) 2.76 2.18 - 2.89 1.7648 times
Fri 31 October 2025 3.10 (-0.96%) 3.12 2.95 - 3.30 0.8502 times
Tue 30 September 2025 3.13 (-0.63%) 3.10 2.89 - 3.36 0.7705 times
Fri 29 August 2025 3.15 (-23.17%) 3.15 2.66 - 3.30 1.3674 times
Thu 31 July 2025 4.10 (3.02%) 3.97 3.81 - 4.50 0.5438 times
Mon 30 June 2025 3.98 (10.25%) 3.59 3.59 - 4.16 0.4746 times
Fri 30 May 2025 3.61 (14.97%) 3.19 2.95 - 4.57 1.1443 times
Wed 30 April 2025 3.14 (-8.45%) 3.44 2.51 - 3.59 0.7451 times

monthly chart MagnachipSemiconductor

DMA SMA EMA moving averages of Magnachip Semiconductor MX

DMA (daily moving average) of Magnachip Semiconductor MX

DMA period DMA value
5 day DMA 2.63
12 day DMA 2.83
20 day DMA 2.87
35 day DMA 2.9
50 day DMA 2.83
100 day DMA 2.82
150 day DMA 2.93
200 day DMA 3.17

EMA (exponential moving average) of Magnachip Semiconductor MX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.662.652.67
12 day EMA2.762.782.81
20 day EMA2.822.832.85
35 day EMA2.832.842.85
50 day EMA2.812.822.83

SMA (simple moving average) of Magnachip Semiconductor MX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.632.672.72
12 day SMA2.832.862.9
20 day SMA2.872.882.9
35 day SMA2.92.912.91
50 day SMA2.832.832.84
100 day SMA2.822.822.83
150 day SMA2.932.942.95
200 day SMA3.173.173.18
Back to top | Use Dark Theme