Login or Join
HomepageMexicoEquity MXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexico Equity MXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MexicoEquity
Strong Daily Stock price targets for MexicoEquity MXE are 10.95 and 11.04
| Daily Target 1 | 10.89 |
| Daily Target 2 | 10.92 |
| Daily Target 3 | 10.976666666667 |
| Daily Target 4 | 11.01 |
| Daily Target 5 | 11.07 |
Daily price and volume Mexico Equity
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 10.96 (-0.36%) | 10.94 | 10.94 - 11.03 | 1.558 times | Tue 23 April 2024 | 11.00 (2.23%) | 10.89 | 10.89 - 11.00 | 0.3261 times | Mon 22 April 2024 | 10.76 (0.84%) | 10.70 | 10.70 - 10.76 | 0.6159 times | Fri 19 April 2024 | 10.67 (-0.47%) | 10.65 | 10.61 - 10.67 | 1.558 times | Thu 18 April 2024 | 10.72 (-0.19%) | 10.74 | 10.72 - 10.74 | 0.2174 times | Wed 17 April 2024 | 10.74 (-0.09%) | 10.95 | 10.74 - 10.95 | 1.6667 times | Tue 16 April 2024 | 10.75 (-2.27%) | 11.02 | 10.75 - 11.02 | 1.4493 times | Mon 15 April 2024 | 11.00 (-3.08%) | 11.10 | 10.98 - 11.20 | 1.2681 times | Thu 11 April 2024 | 11.35 (0.18%) | 11.44 | 11.35 - 11.44 | 0.2174 times | Wed 10 April 2024 | 11.33 (-1.31%) | 11.42 | 11.28 - 11.42 | 1.1232 times | Tue 09 April 2024 | 11.48 (-0.61%) | 11.63 | 11.48 - 11.63 | 0.8333 times |
Weekly price and charts MexicoEquity
Strong weekly Stock price targets for MexicoEquity MXE are 10.83 and 11.16
| Weekly Target 1 | 10.57 |
| Weekly Target 2 | 10.76 |
| Weekly Target 3 | 10.896666666667 |
| Weekly Target 4 | 11.09 |
| Weekly Target 5 | 11.23 |
Weekly price and volumes for Mexico Equity
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 10.96 (2.72%) | 10.70 | 10.70 - 11.03 | 0.3341 times | Fri 19 April 2024 | 10.67 (-5.99%) | 11.10 | 10.61 - 11.20 | 0.8232 times | Thu 11 April 2024 | 11.35 (-1.73%) | 11.63 | 11.28 - 11.63 | 0.2906 times | Fri 05 April 2024 | 11.55 (-0.09%) | 11.56 | 11.37 - 11.61 | 0.9104 times | Thu 28 March 2024 | 11.56 (2.03%) | 11.33 | 11.30 - 11.63 | 1.7821 times | Fri 22 March 2024 | 11.33 (-0.44%) | 11.36 | 11.20 - 11.40 | 1.322 times | Fri 15 March 2024 | 11.38 (2.52%) | 11.05 | 11.02 - 11.51 | 2.6053 times | Fri 08 March 2024 | 11.10 (1.09%) | 11.12 | 10.97 - 11.21 | 0.7022 times | Fri 01 March 2024 | 10.98 (-1.08%) | 11.01 | 10.90 - 11.20 | 0.7603 times | Fri 23 February 2024 | 11.10 (-0.89%) | 11.32 | 11.10 - 11.32 | 0.4697 times | Fri 16 February 2024 | 11.20 (-0.27%) | 11.30 | 11.12 - 11.30 | 0.3438 times |
Monthly price and charts MexicoEquity
Strong monthly Stock price targets for MexicoEquity MXE are 10.28 and 11.3
| Monthly Target 1 | 10.05 |
| Monthly Target 2 | 10.5 |
| Monthly Target 3 | 11.066666666667 |
| Monthly Target 4 | 11.52 |
| Monthly Target 5 | 12.09 |
Monthly price and volumes Mexico Equity
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 10.96 (-5.19%) | 11.56 | 10.61 - 11.63 | 0.3961 times | Thu 28 March 2024 | 11.56 (5.47%) | 11.18 | 10.97 - 11.63 | 1.0818 times | Thu 29 February 2024 | 10.96 (-0.99%) | 11.01 | 10.90 - 11.49 | 0.5173 times | Wed 31 January 2024 | 11.07 (-1.16%) | 11.12 | 10.57 - 11.49 | 1.434 times | Fri 29 December 2023 | 11.20 (10.34%) | 10.15 | 10.10 - 11.51 | 1.7619 times | Thu 30 November 2023 | 10.15 (14.43%) | 8.87 | 8.87 - 10.15 | 1.8498 times | Mon 30 October 2023 | 8.87 (-5.64%) | 9.33 | 8.40 - 9.34 | 1.5079 times | Fri 29 September 2023 | 9.40 (-7.48%) | 10.11 | 9.36 - 10.14 | 0.4848 times | Thu 31 August 2023 | 10.16 (-5.05%) | 10.73 | 10.03 - 10.73 | 0.5181 times | Mon 31 July 2023 | 10.70 (6.57%) | 10.00 | 9.88 - 10.70 | 0.4482 times | Fri 30 June 2023 | 10.04 (2.24%) | 9.79 | 9.79 - 10.49 | 0.7687 times |
Indicator Analysis of MexicoEquity
Please login to view indicator analysis. or View indicator analysis of MexicoEquity MXE on MunafaSutra.com for free
DMA SMA EMA moving averages of Mexico Equity MXE
DMA (daily moving average) of Mexico Equity MXE
| DMA period | DMA value |
| 5 day DMA | 10.82 |
| 12 day DMA | 11.03 |
| 20 day DMA | 11.22 |
| 35 day DMA | 11.22 |
| 50 day DMA | 11.19 |
| 100 day DMA | 11.07 |
| 150 day DMA | 10.49 |
| 200 day DMA | 10.44 |
EMA (exponential moving average) of Mexico Equity MXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.9 | 10.87 | 10.8 |
| 12 day EMA | 11 | 11.01 | 11.01 |
| 20 day EMA | 11.09 | 11.1 | 11.11 |
| 35 day EMA | 11.14 | 11.15 | 11.16 |
| 50 day EMA | 11.16 | 11.17 | 11.18 |
SMA (simple moving average) of Mexico Equity MXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.82 | 10.78 | 10.73 |
| 12 day SMA | 11.03 | 11.07 | 11.12 |
| 20 day SMA | 11.22 | 11.24 | 11.26 |
| 35 day SMA | 11.22 | 11.22 | 11.22 |
| 50 day SMA | 11.19 | 11.19 | 11.2 |
| 100 day SMA | 11.07 | 11.06 | 11.05 |
| 150 day SMA | 10.49 | 10.48 | 10.47 |
| 200 day SMA | 10.44 | 10.43 | 10.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.