MexicoEquity MXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexico Equity MXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MexicoEquity

Strong Daily Stock price targets for MexicoEquity MXE are 12.94 and 13.07

Daily Target 112.83
Daily Target 212.91
Daily Target 312.956666666667
Daily Target 413.04
Daily Target 513.09

Daily price and volume Mexico Equity

Date Closing Open Range Volume
Fri 25 September 2026 13.00 (0.78%) 13.00 12.87 - 13.00 0.6111 times
Thu 24 September 2026 12.90 (-2.86%) 12.92 12.90 - 12.92 0.2222 times
Wed 23 September 2026 13.28 (0.99%) 13.28 13.28 - 13.28 0.0556 times
Tue 22 September 2026 13.15 (-1.2%) 12.96 12.96 - 13.26 0.8889 times
Mon 21 September 2026 13.31 (1.06%) 13.49 13.06 - 13.49 0.8333 times
Fri 18 September 2026 13.17 (-0.98%) 13.35 13.12 - 13.35 4.4444 times
Thu 17 September 2026 13.30 (3.02%) 12.92 12.92 - 13.30 0.2778 times
Wed 16 September 2026 12.91 (-3.08%) 13.32 12.91 - 13.37 1.0556 times
Tue 15 September 2026 13.32 (0%) 13.08 13.05 - 13.32 1.5 times
Thu 10 September 2026 13.32 (-2.2%) 13.32 13.32 - 13.32 0.1111 times
Wed 09 September 2026 13.62 (0.37%) 13.81 13.62 - 13.81 0.3889 times

Daily chart MexicoEquity

Weekly price and charts MexicoEquity

Strong weekly Stock price targets for MexicoEquity MXE are 12.63 and 13.25

Weekly Target 112.5
Weekly Target 212.75
Weekly Target 313.12
Weekly Target 413.37
Weekly Target 513.74

Weekly price and volumes for Mexico Equity

Date Closing Open Range Volume
Fri 25 September 2026 13.00 (-1.29%) 13.49 12.87 - 13.49 0.3689 times
Fri 18 September 2026 13.17 (-1.13%) 13.08 12.91 - 13.37 1.0283 times
Thu 10 September 2026 13.32 (-1.84%) 13.81 13.32 - 13.81 0.0706 times
Thu 03 September 2026 13.57 (1.27%) 13.05 13.05 - 13.89 2.8964 times
Fri 28 August 2026 13.40 (-0.74%) 13.65 13.05 - 13.65 0.9341 times
Fri 21 August 2026 13.50 (0.75%) 13.26 13.02 - 13.50 1.6954 times
Thu 13 August 2026 13.40 (-1.11%) 13.23 13.10 - 13.68 1.303 times
Fri 07 August 2026 13.55 (3.51%) 12.75 12.75 - 13.60 1.2166 times
Wed 29 July 2026 13.09 (0.08%) 13.08 13.03 - 13.30 0.4396 times
Fri 24 July 2026 13.08 (0%) 13.09 13.08 - 13.09 0.0471 times
Fri 24 July 2026 13.08 (-0.46%) 13.17 12.76 - 13.30 0.989 times

weekly chart MexicoEquity

Monthly price and charts MexicoEquity

Strong monthly Stock price targets for MexicoEquity MXE are 12.43 and 13.45

Monthly Target 112.23
Monthly Target 212.62
Monthly Target 313.253333333333
Monthly Target 413.64
Monthly Target 514.27

Monthly price and volumes Mexico Equity

Date Closing Open Range Volume
Fri 25 September 2026 13.00 (-3.42%) 13.60 12.87 - 13.89 0.5429 times
Mon 31 August 2026 13.46 (2.83%) 12.75 12.75 - 13.68 0.708 times
Wed 29 July 2026 13.09 (0.61%) 12.61 12.61 - 13.30 0.701 times
Tue 30 June 2026 13.01 (-5.59%) 13.71 12.49 - 13.74 0.5769 times
Fri 29 May 2026 13.78 (4.87%) 12.73 12.58 - 14.08 0.5037 times
Thu 30 April 2026 13.14 (1.86%) 13.11 12.91 - 14.00 0.7379 times
Tue 31 March 2026 12.90 (-8.77%) 13.86 12.12 - 13.86 0.4221 times
Fri 27 February 2026 14.14 (6.48%) 13.07 13.07 - 14.30 0.9784 times
Fri 30 January 2026 13.28 (7.27%) 12.35 12.02 - 13.85 2.8898 times
Wed 31 December 2025 12.38 (4.83%) 11.90 11.71 - 12.74 1.9393 times
Fri 28 November 2025 11.81 (1.46%) 11.41 11.41 - 11.99 1.3087 times

monthly chart MexicoEquity

DMA SMA EMA moving averages of Mexico Equity MXE

DMA (daily moving average) of Mexico Equity MXE

DMA period DMA value
5 day DMA 13.13
12 day DMA 13.24
20 day DMA 13.33
35 day DMA 13.33
50 day DMA 13.26
100 day DMA 13.35
150 day DMA 13.34
200 day DMA 13.03

EMA (exponential moving average) of Mexico Equity MXE

EMA period EMA current EMA prev EMA prev2
5 day EMA13.0913.1313.24
12 day EMA13.1913.2313.29
20 day EMA13.2413.2713.31
35 day EMA13.2513.2713.29
50 day EMA13.2313.2413.25

SMA (simple moving average) of Mexico Equity MXE

SMA period SMA current SMA prev SMA prev2
5 day SMA13.1313.1613.24
12 day SMA13.2413.2813.33
20 day SMA13.3313.3513.37
35 day SMA13.3313.3313.34
50 day SMA13.2613.2613.26
100 day SMA13.3513.3613.36
150 day SMA13.3413.3413.34
200 day SMA13.0313.0313.02
Back to top | Use Dark Theme