MexicoEquity MXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexico Equity MXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MexicoEquity

Strong Daily Stock price targets for MexicoEquity MXE are 8.71 and 8.73

Daily Target 18.69
Daily Target 28.71
Daily Target 38.7133333333333
Daily Target 48.73
Daily Target 58.73

Daily price and volume Mexico Equity

Date Closing Open Range Volume
Mon 31 March 2025 8.72 (0.11%) 8.72 8.70 - 8.72 0.3232 times
Fri 28 March 2025 8.71 (-1.14%) 8.71 8.71 - 8.71 0.3232 times
Wed 26 March 2025 8.81 (-0.11%) 8.87 8.81 - 8.87 0.3434 times
Mon 24 March 2025 8.82 (-0.56%) 8.87 8.82 - 8.87 0.5657 times
Fri 21 March 2025 8.87 (-0.11%) 8.90 8.83 - 8.90 2.0808 times
Thu 20 March 2025 8.88 (1.83%) 8.88 8.86 - 8.88 0.404 times
Tue 18 March 2025 8.72 (-1.47%) 8.72 8.66 - 8.72 1.1919 times
Mon 17 March 2025 8.85 (0.11%) 8.90 8.84 - 8.90 2.1616 times
Fri 14 March 2025 8.84 (1.61%) 8.84 8.84 - 8.84 0.202 times
Thu 13 March 2025 8.70 (-0.57%) 8.70 8.70 - 8.76 2.404 times
Wed 12 March 2025 8.75 (0.81%) 8.76 8.75 - 8.78 0.3434 times

Daily chart MexicoEquity

Weekly price and charts MexicoEquity

Strong weekly Stock price targets for MexicoEquity MXE are 8.71 and 8.73

Weekly Target 18.69
Weekly Target 28.71
Weekly Target 38.7133333333333
Weekly Target 48.73
Weekly Target 58.73

Weekly price and volumes for Mexico Equity

Date Closing Open Range Volume
Mon 31 March 2025 8.72 (0.11%) 8.72 8.70 - 8.72 0.0431 times
Fri 28 March 2025 8.71 (-1.8%) 8.87 8.71 - 8.87 0.1643 times
Fri 21 March 2025 8.87 (0.34%) 8.90 8.66 - 8.90 0.7783 times
Fri 14 March 2025 8.84 (0.11%) 8.69 8.60 - 8.84 0.6921 times
Fri 07 March 2025 8.83 (0.34%) 8.63 8.42 - 8.86 0.566 times
Fri 28 February 2025 8.80 (-1.23%) 8.89 8.55 - 8.91 1.1742 times
Fri 21 February 2025 8.91 (0.11%) 8.80 8.73 - 9.08 1.1984 times
Fri 14 February 2025 8.90 (2.53%) 8.63 8.63 - 8.92 0.7756 times
Fri 07 February 2025 8.68 (4.33%) 8.18 8.16 - 8.76 1.8313 times
Fri 31 January 2025 8.32 (-1.07%) 8.35 8.28 - 8.55 2.7766 times
Fri 24 January 2025 8.41 (5.52%) 8.05 8.05 - 8.43 3.4849 times

weekly chart MexicoEquity

Monthly price and charts MexicoEquity

Strong monthly Stock price targets for MexicoEquity MXE are 8.57 and 9.05

Monthly Target 18.2
Monthly Target 28.46
Monthly Target 38.68
Monthly Target 48.94
Monthly Target 59.16

Monthly price and volumes Mexico Equity

Date Closing Open Range Volume
Mon 31 March 2025 8.72 (-0.91%) 8.63 8.42 - 8.90 0.36 times
Fri 28 February 2025 8.80 (5.77%) 8.18 8.16 - 9.08 0.7989 times
Fri 31 January 2025 8.32 (3.61%) 8.04 7.96 - 8.55 2.0345 times
Tue 31 December 2024 8.03 (-3.02%) 8.58 7.99 - 8.86 0.8336 times
Tue 26 November 2024 8.28 (-5.15%) 8.80 8.26 - 9.09 1.0586 times
Thu 31 October 2024 8.73 (-4.8%) 9.16 8.67 - 9.44 0.6823 times
Mon 30 September 2024 9.17 (3.5%) 8.79 8.61 - 9.43 1.1238 times
Fri 30 August 2024 8.86 (-7.61%) 9.47 8.57 - 9.82 0.6102 times
Wed 31 July 2024 9.59 (-0.1%) 9.61 9.32 - 10.27 0.8329 times
Fri 28 June 2024 9.60 (-9.77%) 10.45 9.25 - 10.56 1.6653 times
Fri 31 May 2024 10.64 (-3.71%) 10.99 10.46 - 11.33 0.6668 times

monthly chart MexicoEquity

DMA SMA EMA moving averages of Mexico Equity MXE

DMA (daily moving average) of Mexico Equity MXE

DMA period DMA value
5 day DMA 8.79
12 day DMA 8.78
20 day DMA 8.77
35 day DMA 8.79
50 day DMA 8.64
100 day DMA 8.57
150 day DMA 8.74
200 day DMA 8.95

EMA (exponential moving average) of Mexico Equity MXE

EMA period EMA current EMA prev EMA prev2
5 day EMA8.768.788.82
12 day EMA8.778.788.79
20 day EMA8.768.768.77
35 day EMA8.688.688.68
50 day EMA8.618.618.61

SMA (simple moving average) of Mexico Equity MXE

SMA period SMA current SMA prev SMA prev2
5 day SMA8.798.828.82
12 day SMA8.788.788.79
20 day SMA8.778.778.78
35 day SMA8.798.798.78
50 day SMA8.648.638.62
100 day SMA8.578.588.58
150 day SMA8.748.748.75
200 day SMA8.958.958.96
Back to top | Use Dark Theme