Login or Join
HomepageMexicoEquity MXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexico Equity MXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MexicoEquity
Strong Daily Stock price targets for MexicoEquity MXE are 12.27 and 12.44
| Daily Target 1 | 12.23 |
| Daily Target 2 | 12.31 |
| Daily Target 3 | 12.403333333333 |
| Daily Target 4 | 12.48 |
| Daily Target 5 | 12.57 |
Daily price and volume Mexico Equity
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 12.38 (-0.08%) | 12.50 | 12.33 - 12.50 | 0.3039 times | Fri 12 December 2025 | 12.39 (-0.08%) | 12.40 | 12.20 - 12.44 | 1.6298 times | Thu 11 December 2025 | 12.40 (1.81%) | 12.24 | 12.11 - 12.45 | 1.0359 times | Wed 10 December 2025 | 12.18 (0.33%) | 12.34 | 12.10 - 12.34 | 0.4627 times | Tue 09 December 2025 | 12.14 (0.75%) | 11.98 | 11.96 - 12.15 | 0.8564 times | Mon 08 December 2025 | 12.05 (0.17%) | 12.21 | 12.00 - 12.21 | 0.221 times | Fri 05 December 2025 | 12.03 (0%) | 11.91 | 11.88 - 12.15 | 2.4655 times | Thu 04 December 2025 | 12.03 (0.5%) | 11.72 | 11.72 - 12.05 | 0.8149 times | Wed 03 December 2025 | 11.97 (-0.25%) | 11.92 | 11.88 - 12.05 | 0.9876 times | Tue 02 December 2025 | 12.00 (1.27%) | 11.75 | 11.75 - 12.05 | 1.2224 times | Mon 01 December 2025 | 11.85 (0.34%) | 11.90 | 11.71 - 11.90 | 0.1381 times |
Weekly price and charts MexicoEquity
Strong weekly Stock price targets for MexicoEquity MXE are 12.27 and 12.44
| Weekly Target 1 | 12.23 |
| Weekly Target 2 | 12.31 |
| Weekly Target 3 | 12.403333333333 |
| Weekly Target 4 | 12.48 |
| Weekly Target 5 | 12.57 |
Weekly price and volumes for Mexico Equity
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 12.38 (-0.08%) | 12.50 | 12.33 - 12.50 | 0.1174 times | Fri 12 December 2025 | 12.39 (2.99%) | 12.21 | 11.96 - 12.45 | 1.6253 times | Fri 05 December 2025 | 12.03 (1.86%) | 11.90 | 11.71 - 12.15 | 2.1751 times | Fri 28 November 2025 | 11.81 (0.68%) | 11.61 | 11.61 - 11.93 | 0.3896 times | Fri 21 November 2025 | 11.73 (-0.17%) | 11.57 | 11.57 - 11.82 | 0.2375 times | Fri 14 November 2025 | 11.75 (-0.93%) | 11.89 | 11.58 - 11.99 | 1.9109 times | Fri 07 November 2025 | 11.86 (1.89%) | 11.41 | 11.41 - 11.86 | 0.846 times | Fri 31 October 2025 | 11.64 (0%) | 11.58 | 11.58 - 11.64 | 0.5471 times | Fri 31 October 2025 | 11.64 (0.87%) | 11.50 | 11.50 - 11.84 | 0.8834 times | Fri 24 October 2025 | 11.54 (0.61%) | 11.40 | 11.11 - 11.70 | 1.2677 times | Fri 17 October 2025 | 11.47 (-0.61%) | 11.60 | 11.30 - 11.73 | 1.9562 times |
Monthly price and charts MexicoEquity
Strong monthly Stock price targets for MexicoEquity MXE are 12.05 and 12.84
| Monthly Target 1 | 11.41 |
| Monthly Target 2 | 11.89 |
| Monthly Target 3 | 12.196666666667 |
| Monthly Target 4 | 12.68 |
| Monthly Target 5 | 12.99 |
Monthly price and volumes Mexico Equity
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 12.38 (4.83%) | 11.90 | 11.71 - 12.50 | 0.7219 times | Fri 28 November 2025 | 11.81 (1.46%) | 11.41 | 11.41 - 11.99 | 0.6235 times | Fri 31 October 2025 | 11.64 (-1.94%) | 11.94 | 11.11 - 11.94 | 1.3727 times | Tue 30 September 2025 | 11.87 (6.65%) | 10.75 | 10.75 - 11.92 | 1.1832 times | Fri 29 August 2025 | 11.13 (4.31%) | 10.33 | 10.33 - 11.40 | 0.8468 times | Thu 31 July 2025 | 10.67 (1.91%) | 10.57 | 10.21 - 10.89 | 2.1872 times | Mon 30 June 2025 | 10.47 (5.02%) | 10.08 | 9.94 - 10.58 | 1.5187 times | Fri 30 May 2025 | 9.97 (5.28%) | 9.39 | 9.07 - 10.08 | 0.4661 times | Wed 30 April 2025 | 9.47 (8.6%) | 8.70 | 8.26 - 9.61 | 0.6702 times | Mon 31 March 2025 | 8.72 (-0.91%) | 8.63 | 8.42 - 8.90 | 0.4097 times | Fri 28 February 2025 | 8.80 (5.77%) | 8.18 | 8.16 - 9.08 | 0.9093 times |
Indicator Analysis of MexicoEquity
Please login to view indicator analysis. or View indicator analysis of MexicoEquity MXE on MunafaSutra.com for free
DMA SMA EMA moving averages of Mexico Equity MXE
DMA (daily moving average) of Mexico Equity MXE
| DMA period | DMA value |
| 5 day DMA | 12.3 |
| 12 day DMA | 12.1 |
| 20 day DMA | 11.96 |
| 35 day DMA | 11.87 |
| 50 day DMA | 11.77 |
| 100 day DMA | 11.48 |
| 150 day DMA | 11.05 |
| 200 day DMA | 10.51 |
EMA (exponential moving average) of Mexico Equity MXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.3 | 12.26 | 12.19 |
| 12 day EMA | 12.14 | 12.1 | 12.05 |
| 20 day EMA | 12.05 | 12.01 | 11.97 |
| 35 day EMA | 11.93 | 11.9 | 11.87 |
| 50 day EMA | 11.83 | 11.81 | 11.79 |
SMA (simple moving average) of Mexico Equity MXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.3 | 12.23 | 12.16 |
| 12 day SMA | 12.1 | 12.06 | 12.01 |
| 20 day SMA | 11.96 | 11.93 | 11.9 |
| 35 day SMA | 11.87 | 11.85 | 11.82 |
| 50 day SMA | 11.77 | 11.76 | 11.75 |
| 100 day SMA | 11.48 | 11.46 | 11.44 |
| 150 day SMA | 11.05 | 11.03 | 11.01 |
| 200 day SMA | 10.51 | 10.49 | 10.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.