Login or Join
HomepageMexicoEquity MXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexico Equity MXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MexicoEquity
Strong Daily Stock price targets for MexicoEquity MXE are 8.33 and 8.48
| Daily Target 1 | 8.22 |
| Daily Target 2 | 8.29 |
| Daily Target 3 | 8.37 |
| Daily Target 4 | 8.44 |
| Daily Target 5 | 8.52 |
Daily price and volume Mexico Equity
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 8.36 (-0.24%) | 8.34 | 8.30 - 8.45 | 1.5955 times | Thu 21 November 2024 | 8.38 (-1.53%) | 8.41 | 8.38 - 8.49 | 0.8689 times | Wed 20 November 2024 | 8.51 (-0.93%) | 8.51 | 8.48 - 8.51 | 0.2472 times | Tue 19 November 2024 | 8.59 (-0.35%) | 8.51 | 8.51 - 8.66 | 0.0375 times | Mon 18 November 2024 | 8.62 (0.12%) | 8.65 | 8.56 - 8.71 | 1.3109 times | Fri 15 November 2024 | 8.61 (0.58%) | 8.60 | 8.60 - 8.61 | 0.0375 times | Thu 14 November 2024 | 8.56 (-0.7%) | 8.61 | 8.56 - 8.61 | 0.6592 times | Wed 13 November 2024 | 8.62 (0%) | 8.60 | 8.57 - 8.62 | 3.8951 times | Tue 12 November 2024 | 8.62 (-1.37%) | 8.73 | 8.58 - 8.73 | 0.764 times | Mon 11 November 2024 | 8.74 (-1.47%) | 8.76 | 8.64 - 8.78 | 0.5843 times | Fri 08 November 2024 | 8.87 (-1.44%) | 8.99 | 8.80 - 9.09 | 0.4419 times |
Weekly price and charts MexicoEquity
Strong weekly Stock price targets for MexicoEquity MXE are 8.13 and 8.54
| Weekly Target 1 | 8.05 |
| Weekly Target 2 | 8.2 |
| Weekly Target 3 | 8.4566666666667 |
| Weekly Target 4 | 8.61 |
| Weekly Target 5 | 8.87 |
Weekly price and volumes for Mexico Equity
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 8.36 (-2.9%) | 8.65 | 8.30 - 8.71 | 1.1661 times | Fri 15 November 2024 | 8.61 (-2.93%) | 8.76 | 8.56 - 8.78 | 1.7061 times | Fri 08 November 2024 | 8.87 (1.26%) | 8.84 | 8.36 - 9.09 | 1.2113 times | Fri 01 November 2024 | 8.76 (-1.68%) | 8.86 | 8.67 - 9.00 | 1.0198 times | Fri 25 October 2024 | 8.91 (-1%) | 9.01 | 8.88 - 9.01 | 0.525 times | Wed 23 October 2024 | 9.00 (-1.75%) | 9.23 | 8.94 - 9.28 | 0.312 times | Fri 18 October 2024 | 9.16 (-1.61%) | 9.33 | 8.96 - 9.44 | 0.454 times | Fri 11 October 2024 | 9.31 (0.65%) | 9.23 | 9.07 - 9.32 | 0.4497 times | Fri 04 October 2024 | 9.25 (-0.32%) | 9.11 | 8.97 - 9.32 | 1.0865 times | Fri 27 September 2024 | 9.28 (3.11%) | 8.98 | 8.76 - 9.43 | 2.0697 times | Fri 20 September 2024 | 9.00 (-1.64%) | 9.30 | 8.91 - 9.30 | 2.2031 times |
Monthly price and charts MexicoEquity
Strong monthly Stock price targets for MexicoEquity MXE are 7.94 and 8.73
| Monthly Target 1 | 7.79 |
| Monthly Target 2 | 8.08 |
| Monthly Target 3 | 8.5833333333333 |
| Monthly Target 4 | 8.87 |
| Monthly Target 5 | 9.37 |
Monthly price and volumes Mexico Equity
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 8.36 (-4.24%) | 8.80 | 8.30 - 9.09 | 1.1631 times | Thu 31 October 2024 | 8.73 (-4.8%) | 9.16 | 8.67 - 9.44 | 0.8998 times | Mon 30 September 2024 | 9.17 (3.5%) | 8.79 | 8.61 - 9.43 | 1.4821 times | Fri 30 August 2024 | 8.86 (-7.61%) | 9.47 | 8.57 - 9.82 | 0.8047 times | Wed 31 July 2024 | 9.59 (-0.1%) | 9.61 | 9.32 - 10.27 | 1.0985 times | Fri 28 June 2024 | 9.60 (-9.77%) | 10.45 | 9.25 - 10.56 | 2.1963 times | Fri 31 May 2024 | 10.64 (-3.71%) | 10.99 | 10.46 - 11.33 | 0.8795 times | Mon 29 April 2024 | 11.05 (-4.41%) | 11.56 | 10.61 - 11.63 | 0.3556 times | Thu 28 March 2024 | 11.56 (5.47%) | 11.18 | 10.97 - 11.63 | 0.7579 times | Thu 29 February 2024 | 10.96 (-0.99%) | 11.01 | 10.90 - 11.49 | 0.3624 times | Wed 31 January 2024 | 11.07 (-1.16%) | 11.12 | 10.57 - 11.49 | 1.0047 times |
Indicator Analysis of MexicoEquity
Please login to view indicator analysis. or View indicator analysis of MexicoEquity MXE on MunafaSutra.com for free
DMA SMA EMA moving averages of Mexico Equity MXE
DMA (daily moving average) of Mexico Equity MXE
| DMA period | DMA value |
| 5 day DMA | 8.49 |
| 12 day DMA | 8.62 |
| 20 day DMA | 8.68 |
| 35 day DMA | 8.86 |
| 50 day DMA | 8.95 |
| 100 day DMA | 9.15 |
| 150 day DMA | 9.52 |
| 200 day DMA | 9.94 |
EMA (exponential moving average) of Mexico Equity MXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.46 | 8.51 | 8.58 |
| 12 day EMA | 8.58 | 8.62 | 8.66 |
| 20 day EMA | 8.67 | 8.7 | 8.73 |
| 35 day EMA | 8.78 | 8.8 | 8.82 |
| 50 day EMA | 8.9 | 8.92 | 8.94 |
SMA (simple moving average) of Mexico Equity MXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.49 | 8.54 | 8.58 |
| 12 day SMA | 8.62 | 8.65 | 8.68 |
| 20 day SMA | 8.68 | 8.71 | 8.73 |
| 35 day SMA | 8.86 | 8.88 | 8.91 |
| 50 day SMA | 8.95 | 8.96 | 8.98 |
| 100 day SMA | 9.15 | 9.16 | 9.17 |
| 150 day SMA | 9.52 | 9.54 | 9.55 |
| 200 day SMA | 9.94 | 9.95 | 9.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.