Login or Join
HomepageMexicoEquity MXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexico Equity MXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MexicoEquity
Strong Daily Stock price targets for MexicoEquity MXE are 12.28 and 12.46
| Daily Target 1 | 12.25 |
| Daily Target 2 | 12.31 |
| Daily Target 3 | 12.43 |
| Daily Target 4 | 12.49 |
| Daily Target 5 | 12.61 |
Daily price and volume Mexico Equity
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 12.37 (-3.96%) | 12.55 | 12.37 - 12.55 | 1.1039 times | Thu 12 March 2026 | 12.88 (-1.75%) | 12.32 | 12.32 - 12.88 | 0.5844 times | Tue 10 March 2026 | 13.11 (3.15%) | 12.89 | 12.89 - 13.11 | 0.5195 times | Mon 09 March 2026 | 12.71 (-2.9%) | 12.70 | 12.50 - 12.71 | 0.9091 times | Fri 06 March 2026 | 13.09 (-2.39%) | 12.50 | 12.12 - 13.09 | 1.2987 times | Wed 04 March 2026 | 13.41 (1.75%) | 13.42 | 13.41 - 13.42 | 0.7792 times | Tue 03 March 2026 | 13.18 (-4.91%) | 13.80 | 13.15 - 13.80 | 2.5325 times | Mon 02 March 2026 | 13.86 (-1.98%) | 13.86 | 13.86 - 13.86 | 0.1299 times | Fri 27 February 2026 | 14.14 (2.02%) | 13.71 | 13.71 - 14.14 | 1.1688 times | Thu 26 February 2026 | 13.86 (-1.63%) | 14.04 | 13.86 - 14.04 | 0.974 times | Tue 24 February 2026 | 14.09 (1.08%) | 13.98 | 13.98 - 14.09 | 0.7143 times |
Weekly price and charts MexicoEquity
Strong weekly Stock price targets for MexicoEquity MXE are 11.95 and 12.74
| Weekly Target 1 | 11.81 |
| Weekly Target 2 | 12.09 |
| Weekly Target 3 | 12.6 |
| Weekly Target 4 | 12.88 |
| Weekly Target 5 | 13.39 |
Weekly price and volumes for Mexico Equity
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 12.37 (-5.5%) | 12.70 | 12.32 - 13.11 | 0.1339 times | Fri 06 March 2026 | 13.09 (-7.43%) | 13.86 | 12.12 - 13.86 | 0.2036 times | Fri 27 February 2026 | 14.14 (-0.49%) | 14.15 | 13.71 - 14.15 | 0.237 times | Fri 20 February 2026 | 14.21 (1.86%) | 14.25 | 13.84 - 14.30 | 1.3664 times | Fri 13 February 2026 | 13.95 (0%) | 13.81 | 13.81 - 13.95 | 0.0753 times | Fri 13 February 2026 | 13.95 (0.65%) | 14.30 | 13.81 - 14.30 | 0.3681 times | Fri 06 February 2026 | 13.86 (4.37%) | 13.07 | 13.07 - 13.86 | 0.5968 times | Fri 30 January 2026 | 13.28 (1.68%) | 13.25 | 13.12 - 13.85 | 2.3173 times | Fri 23 January 2026 | 13.06 (1.71%) | 12.90 | 12.72 - 13.52 | 0.6999 times | Fri 16 January 2026 | 12.84 (3.72%) | 12.49 | 12.49 - 12.94 | 4.0017 times | Fri 09 January 2026 | 12.38 (-0.96%) | 12.02 | 12.02 - 12.67 | 0.647 times |
Monthly price and charts MexicoEquity
Strong monthly Stock price targets for MexicoEquity MXE are 11.38 and 13.12
| Monthly Target 1 | 11.04 |
| Monthly Target 2 | 11.71 |
| Monthly Target 3 | 12.783333333333 |
| Monthly Target 4 | 13.45 |
| Monthly Target 5 | 14.52 |
Monthly price and volumes Mexico Equity
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 12.37 (-12.52%) | 13.86 | 12.12 - 13.86 | 0.0564 times | Fri 27 February 2026 | 14.14 (6.48%) | 13.07 | 13.07 - 14.30 | 0.4415 times | Fri 30 January 2026 | 13.28 (7.27%) | 12.35 | 12.02 - 13.85 | 1.304 times | Wed 31 December 2025 | 12.38 (4.83%) | 11.90 | 11.71 - 12.74 | 0.8751 times | Fri 28 November 2025 | 11.81 (1.46%) | 11.41 | 11.41 - 11.99 | 0.5905 times | Fri 31 October 2025 | 11.64 (-1.94%) | 11.94 | 11.11 - 11.94 | 1.3 times | Tue 30 September 2025 | 11.87 (6.65%) | 10.75 | 10.75 - 11.92 | 1.1205 times | Fri 29 August 2025 | 11.13 (4.31%) | 10.33 | 10.33 - 11.40 | 0.802 times | Thu 31 July 2025 | 10.67 (1.91%) | 10.57 | 10.21 - 10.89 | 2.0715 times | Mon 30 June 2025 | 10.47 (5.02%) | 10.08 | 9.94 - 10.58 | 1.4384 times | Fri 30 May 2025 | 9.97 (5.28%) | 9.39 | 9.07 - 10.08 | 0.4414 times |
Indicator Analysis of MexicoEquity
Please login to view indicator analysis. or View indicator analysis of MexicoEquity MXE on MunafaSutra.com for free
DMA SMA EMA moving averages of Mexico Equity MXE
DMA (daily moving average) of Mexico Equity MXE
| DMA period | DMA value |
| 5 day DMA | 12.83 |
| 12 day DMA | 13.39 |
| 20 day DMA | 13.62 |
| 35 day DMA | 13.55 |
| 50 day DMA | 13.24 |
| 100 day DMA | 12.55 |
| 150 day DMA | 12.14 |
| 200 day DMA | 11.69 |
EMA (exponential moving average) of Mexico Equity MXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.84 | 13.07 | 13.17 |
| 12 day EMA | 13.21 | 13.36 | 13.45 |
| 20 day EMA | 13.37 | 13.47 | 13.53 |
| 35 day EMA | 13.28 | 13.33 | 13.36 |
| 50 day EMA | 13.12 | 13.15 | 13.16 |
SMA (simple moving average) of Mexico Equity MXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.83 | 13.04 | 13.1 |
| 12 day SMA | 13.39 | 13.54 | 13.62 |
| 20 day SMA | 13.62 | 13.71 | 13.77 |
| 35 day SMA | 13.55 | 13.57 | 13.56 |
| 50 day SMA | 13.24 | 13.24 | 13.23 |
| 100 day SMA | 12.55 | 12.54 | 12.52 |
| 150 day SMA | 12.14 | 12.13 | 12.12 |
| 200 day SMA | 11.69 | 11.67 | 11.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.