Login or Join
HomepageMexicoEquity MXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexico Equity MXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MexicoEquity
Strong Daily Stock price targets for MexicoEquity MXE are 12.11 and 12.55
| Daily Target 1 | 12.03 |
| Daily Target 2 | 12.19 |
| Daily Target 3 | 12.466666666667 |
| Daily Target 4 | 12.63 |
| Daily Target 5 | 12.91 |
Daily price and volume Mexico Equity
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 12.36 (0%) | 12.61 | 12.30 - 12.74 | 1.24 times | Wed 24 December 2025 | 12.36 (0.08%) | 12.36 | 12.34 - 12.36 | 0.18 times | Tue 23 December 2025 | 12.35 (0.41%) | 12.35 | 12.24 - 12.40 | 0.64 times | Mon 22 December 2025 | 12.30 (1.15%) | 12.10 | 12.10 - 12.40 | 1.1 times | Fri 19 December 2025 | 12.16 (0.66%) | 12.20 | 12.08 - 12.24 | 0.22 times | Thu 18 December 2025 | 12.08 (0.08%) | 12.00 | 11.94 - 12.11 | 0.56 times | Wed 17 December 2025 | 12.07 (-1.87%) | 12.25 | 11.91 - 12.25 | 0.14 times | Tue 16 December 2025 | 12.30 (-0.65%) | 12.05 | 12.05 - 12.30 | 0.32 times | Mon 15 December 2025 | 12.38 (-0.08%) | 12.50 | 12.33 - 12.50 | 0.88 times | Fri 12 December 2025 | 12.39 (-0.08%) | 12.40 | 12.20 - 12.44 | 4.72 times | Thu 11 December 2025 | 12.40 (1.81%) | 12.24 | 12.11 - 12.45 | 3 times |
Weekly price and charts MexicoEquity
Strong weekly Stock price targets for MexicoEquity MXE are 12.23 and 12.87
| Weekly Target 1 | 11.76 |
| Weekly Target 2 | 12.06 |
| Weekly Target 3 | 12.4 |
| Weekly Target 4 | 12.7 |
| Weekly Target 5 | 13.04 |
Weekly price and volumes for Mexico Equity
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 12.36 (1.64%) | 12.10 | 12.10 - 12.74 | 0.4525 times | Fri 19 December 2025 | 12.16 (-1.86%) | 12.50 | 11.91 - 12.50 | 0.3036 times | Fri 12 December 2025 | 12.39 (2.99%) | 12.21 | 11.96 - 12.45 | 1.744 times | Fri 05 December 2025 | 12.03 (1.86%) | 11.90 | 11.71 - 12.15 | 2.3339 times | Fri 28 November 2025 | 11.81 (0.68%) | 11.61 | 11.61 - 11.93 | 0.4181 times | Fri 21 November 2025 | 11.73 (-0.17%) | 11.57 | 11.57 - 11.82 | 0.2549 times | Fri 14 November 2025 | 11.75 (-0.93%) | 11.89 | 11.58 - 11.99 | 2.0504 times | Fri 07 November 2025 | 11.86 (1.89%) | 11.41 | 11.41 - 11.86 | 0.9078 times | Fri 31 October 2025 | 11.64 (0%) | 11.58 | 11.58 - 11.64 | 0.5871 times | Fri 31 October 2025 | 11.64 (0.87%) | 11.50 | 11.50 - 11.84 | 0.9479 times | Fri 24 October 2025 | 11.54 (0.61%) | 11.40 | 11.11 - 11.70 | 1.3603 times |
Monthly price and charts MexicoEquity
Strong monthly Stock price targets for MexicoEquity MXE are 12.04 and 13.07
| Monthly Target 1 | 11.24 |
| Monthly Target 2 | 11.8 |
| Monthly Target 3 | 12.27 |
| Monthly Target 4 | 12.83 |
| Monthly Target 5 | 13.3 |
Monthly price and volumes Mexico Equity
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 12.36 (4.66%) | 11.90 | 11.71 - 12.74 | 0.8212 times | Fri 28 November 2025 | 11.81 (1.46%) | 11.41 | 11.41 - 11.99 | 0.6169 times | Fri 31 October 2025 | 11.64 (-1.94%) | 11.94 | 11.11 - 11.94 | 1.358 times | Tue 30 September 2025 | 11.87 (6.65%) | 10.75 | 10.75 - 11.92 | 1.1705 times | Fri 29 August 2025 | 11.13 (4.31%) | 10.33 | 10.33 - 11.40 | 0.8377 times | Thu 31 July 2025 | 10.67 (1.91%) | 10.57 | 10.21 - 10.89 | 2.1638 times | Mon 30 June 2025 | 10.47 (5.02%) | 10.08 | 9.94 - 10.58 | 1.5025 times | Fri 30 May 2025 | 9.97 (5.28%) | 9.39 | 9.07 - 10.08 | 0.4611 times | Wed 30 April 2025 | 9.47 (8.6%) | 8.70 | 8.26 - 9.61 | 0.663 times | Mon 31 March 2025 | 8.72 (-0.91%) | 8.63 | 8.42 - 8.90 | 0.4053 times | Fri 28 February 2025 | 8.80 (5.77%) | 8.18 | 8.16 - 9.08 | 0.8995 times |
Indicator Analysis of MexicoEquity
Please login to view indicator analysis. or View indicator analysis of MexicoEquity MXE on MunafaSutra.com for free
DMA SMA EMA moving averages of Mexico Equity MXE
DMA (daily moving average) of Mexico Equity MXE
| DMA period | DMA value |
| 5 day DMA | 12.31 |
| 12 day DMA | 12.28 |
| 20 day DMA | 12.16 |
| 35 day DMA | 12 |
| 50 day DMA | 11.87 |
| 100 day DMA | 11.61 |
| 150 day DMA | 11.19 |
| 200 day DMA | 10.64 |
EMA (exponential moving average) of Mexico Equity MXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.31 | 12.29 | 12.26 |
| 12 day EMA | 12.24 | 12.22 | 12.19 |
| 20 day EMA | 12.15 | 12.13 | 12.11 |
| 35 day EMA | 12.04 | 12.02 | 12 |
| 50 day EMA | 11.89 | 11.87 | 11.85 |
SMA (simple moving average) of Mexico Equity MXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.31 | 12.25 | 12.19 |
| 12 day SMA | 12.28 | 12.26 | 12.23 |
| 20 day SMA | 12.16 | 12.14 | 12.1 |
| 35 day SMA | 12 | 11.99 | 11.97 |
| 50 day SMA | 11.87 | 11.86 | 11.84 |
| 100 day SMA | 11.61 | 11.6 | 11.58 |
| 150 day SMA | 11.19 | 11.17 | 11.15 |
| 200 day SMA | 10.64 | 10.62 | 10.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.