login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MexicoFund MXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexico Fund MXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MexicoFund

Strong Daily Stock price targets for MexicoFund MXF are 20.6 and 20.76

Daily Target 1	20.57
Daily Target 2	20.63
Daily Target 3	20.73
Daily Target 4	20.79
Daily Target 5	20.89

Daily price and volume Mexico Fund

Date	Closing	Open	Range	Volume
Thu 24 September 2026	20.69 (-1.19%)	20.83	20.67 - 20.83	0.1328 times
Wed 23 September 2026	20.94 (-0.38%)	20.78	20.78 - 21.33	1.4986 times
Tue 22 September 2026	21.02 (0.53%)	20.96	20.87 - 21.63	0.6574 times
Mon 21 September 2026	20.91 (-0.33%)	21.10	20.86 - 21.23	1.3045 times
Fri 18 September 2026	20.98 (-1.04%)	21.09	20.98 - 21.32	0.7766 times
Thu 17 September 2026	21.20 (0.14%)	21.23	20.70 - 21.39	0.6778 times
Wed 16 September 2026	21.17 (1.73%)	21.00	20.54 - 21.17	1.5293 times
Tue 15 September 2026	20.81 (-2.39%)	21.39	20.81 - 21.40	1.7473 times
Mon 14 September 2026	21.32 (0%)	21.22	21.05 - 21.60	0.5279 times
Fri 11 September 2026	21.32 (-1.07%)	21.31	21.26 - 21.72	1.1478 times
Thu 10 September 2026	21.55 (-0.97%)	21.76	21.28 - 21.79	1.812 times

Daily chart MexicoFund

Weekly price and charts MexicoFund

Strong weekly Stock price targets for MexicoFund MXF are 20.2 and 21.16

Weekly Target 1	20.04
Weekly Target 2	20.36
Weekly Target 3	20.996666666667
Weekly Target 4	21.32
Weekly Target 5	21.96

Weekly price and volumes for Mexico Fund

Date	Closing	Open	Range	Volume
Thu 24 September 2026	20.69 (-1.38%)	21.10	20.67 - 21.63	0.7414 times
Fri 18 September 2026	20.98 (-1.59%)	21.22	20.54 - 21.60	1.0851 times
Fri 11 September 2026	21.32 (-1.3%)	21.67	21.26 - 21.98	1.0155 times
Fri 04 September 2026	21.60 (-0.18%)	21.54	21.28 - 22.03	0.8595 times
Fri 28 August 2026	21.64 (-1.81%)	22.04	21.60 - 22.33	1.5757 times
Fri 21 August 2026	22.04 (2.51%)	21.55	21.15 - 22.08	0.6894 times
Fri 14 August 2026	21.50 (-1.69%)	21.87	21.30 - 22.22	1.2376 times
Fri 07 August 2026	21.87 (0.51%)	21.78	21.53 - 22.39	1.1835 times
Fri 31 July 2026	21.76 (2.69%)	21.36	21.05 - 22.00	1.4133 times
Fri 24 July 2026	21.19 (0%)	21.07	21.01 - 21.44	0.1989 times
Fri 24 July 2026	21.19 (-1.3%)	21.50	21.01 - 21.99	1.608 times

weekly chart MexicoFund

Monthly price and charts MexicoFund

Strong monthly Stock price targets for MexicoFund MXF are 19.9 and 21.34

Monthly Target 1	19.63
Monthly Target 2	20.16
Monthly Target 3	21.07
Monthly Target 4	21.6
Monthly Target 5	22.51

Monthly price and volumes Mexico Fund

Date	Closing	Open	Range	Volume
Thu 24 September 2026	20.69 (-4.79%)	21.65	20.54 - 21.98	0.4366 times
Mon 31 August 2026	21.73 (-0.14%)	21.78	21.15 - 22.39	0.6445 times
Fri 31 July 2026	21.76 (-0.5%)	21.81	21.00 - 22.33	0.7189 times
Tue 30 June 2026	21.87 (-1.75%)	22.18	20.73 - 22.94	0.8061 times
Fri 29 May 2026	22.26 (5.3%)	21.15	20.85 - 22.44	1.0887 times
Thu 30 April 2026	21.14 (1%)	21.05	20.77 - 22.40	1.1798 times
Tue 31 March 2026	20.93 (-8.24%)	22.43	19.54 - 22.70	1.0346 times
Fri 27 February 2026	22.81 (6.44%)	21.49	21.34 - 23.00	1.9002 times
Fri 30 January 2026	21.43 (6.41%)	20.34	19.76 - 22.50	1.0884 times
Wed 31 December 2025	20.14 (4.14%)	19.41	19.34 - 20.79	1.1021 times
Fri 28 November 2025	19.34 (-0.26%)	19.04	18.62 - 19.74	0.6544 times

monthly chart MexicoFund

Indicator Analysis of MexicoFund

Please login to view indicator analysis. or View indicator analysis of MexicoFund MXF on MunafaSutra.com for free

DMA SMA EMA moving averages of Mexico Fund MXF

DMA (daily moving average) of Mexico Fund MXF

DMA period	DMA value
5 day DMA	20.91
12 day DMA	21.14
20 day DMA	21.34
35 day DMA	21.48
50 day DMA	21.49
100 day DMA	21.65
150 day DMA	21.54
200 day DMA	21.45

EMA (exponential moving average) of Mexico Fund MXF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.9	21.01	21.05
12 day EMA	21.1	21.17	21.21
20 day EMA	21.22	21.28	21.32
35 day EMA	21.34	21.38	21.41
50 day EMA	21.44	21.47	21.49

SMA (simple moving average) of Mexico Fund MXF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.91	21.01	21.06
12 day SMA	21.14	21.21	21.26
20 day SMA	21.34	21.41	21.46
35 day SMA	21.48	21.51	21.53
50 day SMA	21.49	21.51	21.52
100 day SMA	21.65	21.65	21.65
150 day SMA	21.54	21.55	21.56
200 day SMA	21.45	21.45	21.44

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme