MexicoFund MXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexico Fund MXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MexicoFund

Strong Daily Stock price targets for MexicoFund MXF are 22.08 and 22.74

Daily Target 121.9
Daily Target 222.26
Daily Target 322.556666666667
Daily Target 422.92
Daily Target 523.22

Daily price and volume Mexico Fund

Date Closing Open Range Volume
Wed 25 February 2026 22.63 (0.35%) 22.66 22.19 - 22.85 1.7512 times
Tue 24 February 2026 22.55 (1.21%) 22.25 22.05 - 22.88 1.0747 times
Mon 23 February 2026 22.28 (-2.02%) 22.48 22.16 - 22.72 0.75 times
Fri 20 February 2026 22.74 (1.61%) 22.50 22.30 - 22.82 0.3877 times
Thu 19 February 2026 22.38 (-0.09%) 22.50 22.34 - 22.50 0.5092 times
Wed 18 February 2026 22.40 (-0.67%) 22.46 22.32 - 22.99 0.996 times
Tue 17 February 2026 22.55 (-0.79%) 22.85 22.15 - 22.99 0.6344 times
Fri 13 February 2026 22.73 (0%) 22.69 22.34 - 22.91 1.5007 times
Fri 13 February 2026 22.73 (0.84%) 22.69 22.34 - 22.91 1.5007 times
Thu 12 February 2026 22.54 (-0.7%) 22.70 22.40 - 22.85 0.8955 times
Wed 11 February 2026 22.70 (0.22%) 22.66 22.25 - 22.70 1.0522 times

Daily chart MexicoFund

Weekly price and charts MexicoFund

Strong weekly Stock price targets for MexicoFund MXF are 22.34 and 23.17

Weekly Target 121.69
Weekly Target 222.16
Weekly Target 322.52
Weekly Target 422.99
Weekly Target 523.35

Weekly price and volumes for Mexico Fund

Date Closing Open Range Volume
Wed 25 February 2026 22.63 (-0.48%) 22.48 22.05 - 22.88 1.5097 times
Fri 20 February 2026 22.74 (0.04%) 22.85 22.15 - 22.99 1.067 times
Fri 13 February 2026 22.73 (0%) 22.69 22.34 - 22.91 0.6336 times
Fri 13 February 2026 22.73 (1.11%) 22.48 22.06 - 22.91 1.7912 times
Fri 06 February 2026 22.48 (4.9%) 21.49 21.34 - 22.55 0.8701 times
Fri 30 January 2026 21.43 (0.47%) 21.33 21.06 - 22.50 1.0762 times
Fri 23 January 2026 21.33 (0.66%) 21.22 21.05 - 21.78 0.7355 times
Fri 16 January 2026 21.19 (3.62%) 20.45 20.41 - 21.21 0.8159 times
Fri 09 January 2026 20.45 (1.04%) 20.20 19.76 - 20.67 1.0582 times
Fri 02 January 2026 20.24 (-1.27%) 20.57 19.93 - 20.60 0.4426 times
Mon 29 December 2025 20.50 (-0.63%) 20.57 19.93 - 20.60 0.1007 times

weekly chart MexicoFund

Monthly price and charts MexicoFund

Strong monthly Stock price targets for MexicoFund MXF are 21.99 and 23.64

Monthly Target 120.67
Monthly Target 221.65
Monthly Target 322.32
Monthly Target 423.3
Monthly Target 523.97

Monthly price and volumes Mexico Fund

Date Closing Open Range Volume
Wed 25 February 2026 22.63 (5.6%) 21.49 21.34 - 22.99 1.8263 times
Fri 30 January 2026 21.43 (6.41%) 20.34 19.76 - 22.50 1.1834 times
Wed 31 December 2025 20.14 (4.14%) 19.41 19.34 - 20.79 1.1983 times
Fri 28 November 2025 19.34 (-0.26%) 19.04 18.62 - 19.74 0.7115 times
Fri 31 October 2025 19.39 (-1.57%) 19.85 18.30 - 19.86 1.1822 times
Tue 30 September 2025 19.70 (8.3%) 17.81 17.81 - 19.78 0.292 times
Fri 29 August 2025 18.19 (1.85%) 17.86 17.42 - 18.49 0.257 times
Thu 31 July 2025 17.86 (1.65%) 17.63 16.57 - 18.04 0.7677 times
Mon 30 June 2025 17.57 (5.53%) 16.72 16.43 - 17.68 0.9018 times
Fri 30 May 2025 16.65 (7.21%) 15.69 15.21 - 16.98 1.6797 times
Wed 30 April 2025 15.53 (9.14%) 14.15 13.10 - 15.93 1.8196 times

monthly chart MexicoFund

DMA SMA EMA moving averages of Mexico Fund MXF

DMA (daily moving average) of Mexico Fund MXF

DMA period DMA value
5 day DMA 22.52
12 day DMA 22.57
20 day DMA 22.36
35 day DMA 21.8
50 day DMA 21.34
100 day DMA 20.28
150 day DMA 19.62
200 day DMA 18.94

EMA (exponential moving average) of Mexico Fund MXF

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5422.522.47
12 day EMA22.4622.4322.41
20 day EMA22.2822.2422.21
35 day EMA21.8321.7821.73
50 day EMA21.3321.2821.23

SMA (simple moving average) of Mexico Fund MXF

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5222.4722.47
12 day SMA22.5722.5822.57
20 day SMA22.3622.3322.29
35 day SMA21.821.7421.68
50 day SMA21.3421.2921.24
100 day SMA20.2820.2520.22
150 day SMA19.6219.5819.54
200 day SMA18.9418.918.86
Back to top | Use Dark Theme