MexicoFund MXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexico Fund MXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MexicoFund

Strong Daily Stock price targets for MexicoFund MXF are 17.67 and 18.08

Daily Target 117.58
Daily Target 217.75
Daily Target 317.986666666667
Daily Target 418.16
Daily Target 518.4

Daily price and volume Mexico Fund

Date Closing Open Range Volume
Wed 24 April 2024 17.93 (-1.16%) 18.22 17.81 - 18.22 0.5746 times
Tue 23 April 2024 18.14 (1.8%) 17.95 17.88 - 18.23 0.8886 times
Mon 22 April 2024 17.82 (0.79%) 17.63 17.56 - 17.88 1.7565 times
Fri 19 April 2024 17.68 (-0.17%) 17.71 17.48 - 17.72 0.8679 times
Thu 18 April 2024 17.71 (-0.73%) 17.89 17.67 - 17.96 0.8738 times
Wed 17 April 2024 17.84 (0.45%) 17.96 17.76 - 18.19 0.7198 times
Tue 16 April 2024 17.76 (-3.32%) 18.19 17.75 - 18.21 0.4117 times
Mon 15 April 2024 18.37 (-1.02%) 18.72 18.32 - 18.72 0.4058 times
Fri 12 April 2024 18.56 (-1.95%) 18.72 18.56 - 18.88 0.6546 times
Thu 11 April 2024 18.93 (0%) 18.94 18.82 - 18.99 2.8466 times
Wed 10 April 2024 18.93 (-1.92%) 19.15 18.91 - 19.16 0.4769 times

Daily chart MexicoFund

Weekly price and charts MexicoFund

Strong weekly Stock price targets for MexicoFund MXF are 17.75 and 18.42

Weekly Target 117.24
Weekly Target 217.58
Weekly Target 317.906666666667
Weekly Target 418.25
Weekly Target 518.58

Weekly price and volumes for Mexico Fund

Date Closing Open Range Volume
Wed 24 April 2024 17.93 (1.41%) 17.63 17.56 - 18.23 0.8363 times
Fri 19 April 2024 17.68 (-4.74%) 18.72 17.48 - 18.72 0.8517 times
Fri 12 April 2024 18.56 (-5.21%) 19.60 18.56 - 19.69 1.4603 times
Fri 05 April 2024 19.58 (1.87%) 19.23 19.02 - 19.63 1.1418 times
Thu 28 March 2024 19.22 (3.06%) 18.72 18.64 - 19.23 0.6571 times
Fri 22 March 2024 18.65 (0.97%) 18.41 18.19 - 18.69 1.548 times
Fri 15 March 2024 18.47 (1.71%) 18.09 18.00 - 18.68 0.8302 times
Fri 08 March 2024 18.16 (0.22%) 18.08 18.07 - 18.33 0.8225 times
Fri 01 March 2024 18.12 (-1.09%) 18.29 17.95 - 18.40 0.8448 times
Fri 23 February 2024 18.32 (-2.55%) 18.97 18.32 - 19.23 1.0072 times
Fri 16 February 2024 18.80 (-0.48%) 18.89 18.52 - 19.01 0.7232 times

weekly chart MexicoFund

Monthly price and charts MexicoFund

Strong monthly Stock price targets for MexicoFund MXF are 16.6 and 18.81

Monthly Target 116.16
Monthly Target 217.04
Monthly Target 318.366666666667
Monthly Target 419.25
Monthly Target 520.58

Monthly price and volumes Mexico Fund

Date Closing Open Range Volume
Wed 24 April 2024 17.93 (-6.71%) 19.23 17.48 - 19.69 0.8396 times
Thu 28 March 2024 19.22 (6.54%) 18.10 17.99 - 19.23 0.8036 times
Thu 29 February 2024 18.04 (-3.68%) 18.79 17.95 - 19.25 0.8765 times
Wed 31 January 2024 18.73 (-1.83%) 19.14 17.65 - 19.31 0.8282 times
Fri 29 December 2023 19.08 (9.4%) 17.47 17.35 - 19.49 0.8507 times
Thu 30 November 2023 17.44 (15.5%) 15.12 15.11 - 17.59 0.8059 times
Tue 31 October 2023 15.10 (-8.32%) 16.42 14.77 - 16.46 1.2672 times
Fri 29 September 2023 16.47 (-5.62%) 17.38 16.27 - 17.50 1.1578 times
Thu 31 August 2023 17.45 (-2.89%) 17.97 17.05 - 17.97 0.9464 times
Mon 31 July 2023 17.97 (7.09%) 16.86 16.63 - 18.03 1.6241 times
Fri 30 June 2023 16.78 (3.52%) 16.17 16.11 - 17.45 1.0504 times

monthly chart MexicoFund

DMA SMA EMA moving averages of Mexico Fund MXF

DMA (daily moving average) of Mexico Fund MXF

DMA period DMA value
5 day DMA 17.86
12 day DMA 18.25
20 day DMA 18.68
35 day DMA 18.56
50 day DMA 18.53
100 day DMA 18.54
150 day DMA 17.75
200 day DMA 17.64

EMA (exponential moving average) of Mexico Fund MXF

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9617.9717.89
12 day EMA18.218.2518.27
20 day EMA18.3718.4218.45
35 day EMA18.518.5318.55
50 day EMA18.4918.5118.53

SMA (simple moving average) of Mexico Fund MXF

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8617.8417.76
12 day SMA18.2518.3818.5
20 day SMA18.6818.7218.75
35 day SMA18.5618.5718.57
50 day SMA18.5318.5518.56
100 day SMA18.5418.5418.53
150 day SMA17.7517.7417.73
200 day SMA17.6417.6417.64
Back to top | Use Dark Theme