MexicoFund MXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexico Fund MXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MexicoFund

Strong Daily Stock price targets for MexicoFund MXF are 21.13 and 21.61

Daily Target 121.03
Daily Target 221.22
Daily Target 321.513333333333
Daily Target 421.7
Daily Target 521.99

Daily price and volume Mexico Fund

Date Closing Open Range Volume
Fri 05 June 2026 21.40 (-1.83%) 21.62 21.33 - 21.81 1.1362 times
Thu 04 June 2026 21.80 (-1.58%) 22.19 21.60 - 22.19 0.9161 times
Wed 03 June 2026 22.15 (-0.36%) 22.16 22.03 - 22.24 1.2856 times
Tue 02 June 2026 22.23 (1.05%) 22.10 21.87 - 22.48 0.975 times
Mon 01 June 2026 22.00 (-1.17%) 22.18 21.81 - 22.18 0.4423 times
Fri 29 May 2026 22.26 (-0.4%) 22.31 22.04 - 22.31 0.6802 times
Thu 28 May 2026 22.35 (0.18%) 22.27 22.00 - 22.44 0.4403 times
Wed 27 May 2026 22.31 (1.04%) 22.23 21.90 - 22.38 1.9245 times
Tue 26 May 2026 22.08 (1.75%) 22.00 21.64 - 22.21 1.2699 times
Fri 22 May 2026 21.70 (0.23%) 21.74 21.43 - 21.80 0.9298 times
Thu 21 May 2026 21.65 (-0.55%) 21.61 21.55 - 21.92 0.5976 times

Daily chart MexicoFund

Weekly price and charts MexicoFund

Strong weekly Stock price targets for MexicoFund MXF are 20.79 and 21.94

Weekly Target 120.59
Weekly Target 220.99
Weekly Target 321.736666666667
Weekly Target 422.14
Weekly Target 522.89

Weekly price and volumes for Mexico Fund

Date Closing Open Range Volume
Fri 05 June 2026 21.40 (-3.86%) 22.18 21.33 - 22.48 0.9059 times
Fri 29 May 2026 22.26 (2.58%) 22.00 21.64 - 22.44 0.822 times
Fri 22 May 2026 21.70 (0.32%) 21.74 21.16 - 21.92 1.1114 times
Fri 15 May 2026 21.63 (-1.37%) 21.91 21.44 - 22.34 1.1807 times
Fri 08 May 2026 21.93 (0.6%) 21.63 21.51 - 22.25 0.4756 times
Wed 06 May 2026 21.80 (2.4%) 21.14 20.85 - 21.84 0.6276 times
Fri 01 May 2026 21.29 (-1.53%) 21.75 20.77 - 21.80 1.3856 times
Fri 24 April 2026 21.62 (-1.99%) 22.01 21.30 - 22.27 1.8829 times
Fri 17 April 2026 22.06 (-0.99%) 22.01 21.76 - 22.40 0.8429 times
Fri 10 April 2026 22.28 (4.26%) 21.30 21.14 - 22.40 0.7654 times
Thu 02 April 2026 21.37 (6.16%) 20.29 20.29 - 21.64 0.4913 times

weekly chart MexicoFund

Monthly price and charts MexicoFund

Strong monthly Stock price targets for MexicoFund MXF are 20.79 and 21.94

Monthly Target 120.59
Monthly Target 220.99
Monthly Target 321.736666666667
Monthly Target 422.14
Monthly Target 522.89

Monthly price and volumes Mexico Fund

Date Closing Open Range Volume
Fri 05 June 2026 21.40 (-3.86%) 22.18 21.33 - 22.48 0.2277 times
Fri 29 May 2026 22.26 (5.3%) 21.15 20.85 - 22.44 1.1313 times
Thu 30 April 2026 21.14 (1%) 21.05 20.77 - 22.40 1.226 times
Tue 31 March 2026 20.93 (-8.24%) 22.43 19.54 - 22.70 1.0751 times
Fri 27 February 2026 22.81 (6.44%) 21.49 21.34 - 23.00 1.9746 times
Fri 30 January 2026 21.43 (6.41%) 20.34 19.76 - 22.50 1.131 times
Wed 31 December 2025 20.14 (4.14%) 19.41 19.34 - 20.79 1.1452 times
Fri 28 November 2025 19.34 (-0.26%) 19.04 18.62 - 19.74 0.68 times
Fri 31 October 2025 19.39 (-1.57%) 19.85 18.30 - 19.86 1.1299 times
Tue 30 September 2025 19.70 (8.3%) 17.81 17.81 - 19.78 0.2791 times
Fri 29 August 2025 18.19 (1.85%) 17.86 17.42 - 18.49 0.2457 times

monthly chart MexicoFund

DMA SMA EMA moving averages of Mexico Fund MXF

DMA (daily moving average) of Mexico Fund MXF

DMA period DMA value
5 day DMA 21.92
12 day DMA 21.98
20 day DMA 21.93
35 day DMA 21.72
50 day DMA 21.68
100 day DMA 21.63
150 day DMA 21
200 day DMA 20.45

EMA (exponential moving average) of Mexico Fund MXF

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8222.0322.15
12 day EMA21.9222.0122.05
20 day EMA21.8621.9121.92
35 day EMA21.7421.7621.76
50 day EMA21.5821.5921.58

SMA (simple moving average) of Mexico Fund MXF

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9222.0922.2
12 day SMA21.9821.9921.98
20 day SMA21.9321.9521.95
35 day SMA21.7221.7421.75
50 day SMA21.6821.6621.64
100 day SMA21.6321.6321.61
150 day SMA2120.9920.97
200 day SMA20.4520.4420.42
Back to top | Use Dark Theme