Login or Join
HomepageMexicoFund MXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexico Fund MXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MexicoFund
Strong Daily Stock price targets for MexicoFund MXF are 13.33 and 14.12
| Daily Target 1 | 13.19 |
| Daily Target 2 | 13.46 |
| Daily Target 3 | 13.976666666667 |
| Daily Target 4 | 14.25 |
| Daily Target 5 | 14.77 |
Daily price and volume Mexico Fund
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 13.74 (-7.41%) | 14.28 | 13.70 - 14.49 | 1.842 times |
| Thu 03 April 2025 | 14.84 (2.77%) | 14.55 | 14.31 - 15.25 | 2.7753 times |
| Wed 02 April 2025 | 14.44 (0.21%) | 14.34 | 14.29 - 14.52 | 0.5507 times |
| Tue 01 April 2025 | 14.41 (1.26%) | 14.15 | 14.14 - 14.54 | 0.614 times |
| Mon 31 March 2025 | 14.23 (-1.11%) | 14.33 | 14.03 - 14.35 | 1.0201 times |
| Fri 28 March 2025 | 14.39 (-1.1%) | 14.56 | 14.20 - 14.56 | 1.8254 times |
| Wed 26 March 2025 | 14.55 (0.14%) | 14.60 | 14.50 - 14.64 | 0.4047 times |
| Mon 24 March 2025 | 14.53 (0.83%) | 14.57 | 14.49 - 14.68 | 0.2313 times |
| Fri 21 March 2025 | 14.41 (-0.83%) | 14.42 | 14.38 - 14.48 | 0.0454 times |
| Thu 20 March 2025 | 14.53 (-0.34%) | 14.54 | 14.48 - 14.60 | 0.6911 times |
| Wed 19 March 2025 | 14.58 (0.28%) | 14.60 | 14.49 - 14.68 | 0.9031 times |
Weekly price and charts MexicoFund
Strong weekly Stock price targets for MexicoFund MXF are 12.95 and 14.5
| Weekly Target 1 | 12.68 |
| Weekly Target 2 | 13.21 |
| Weekly Target 3 | 14.23 |
| Weekly Target 4 | 14.76 |
| Weekly Target 5 | 15.78 |
Weekly price and volumes for Mexico Fund
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 13.74 (-4.52%) | 14.33 | 13.70 - 15.25 | 1.4198 times |
| Fri 28 March 2025 | 14.39 (-0.14%) | 14.57 | 14.20 - 14.68 | 0.5138 times |
| Fri 21 March 2025 | 14.41 (-0.55%) | 14.48 | 14.30 - 14.71 | 0.7986 times |
| Fri 14 March 2025 | 14.49 (0.76%) | 14.30 | 13.94 - 14.64 | 0.9681 times |
| Fri 07 March 2025 | 14.38 (1.63%) | 14.09 | 13.47 - 14.47 | 0.9327 times |
| Fri 28 February 2025 | 14.15 (-1.94%) | 14.37 | 14.04 - 14.56 | 1.244 times |
| Fri 21 February 2025 | 14.43 (-1.23%) | 14.70 | 14.30 - 14.88 | 0.6836 times |
| Fri 14 February 2025 | 14.61 (3.84%) | 14.07 | 13.97 - 14.69 | 0.6497 times |
| Fri 07 February 2025 | 14.07 (4.15%) | 13.18 | 13.12 - 14.12 | 1.494 times |
| Fri 31 January 2025 | 13.51 (-2.45%) | 13.68 | 13.48 - 14.03 | 1.2957 times |
| Fri 24 January 2025 | 13.85 (4.77%) | 13.29 | 13.21 - 13.92 | 0.9632 times |
Monthly price and charts MexicoFund
Strong monthly Stock price targets for MexicoFund MXF are 12.95 and 14.5
| Monthly Target 1 | 12.68 |
| Monthly Target 2 | 13.21 |
| Monthly Target 3 | 14.23 |
| Monthly Target 4 | 14.76 |
| Monthly Target 5 | 15.78 |
Monthly price and volumes Mexico Fund
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 13.74 (-3.44%) | 14.15 | 13.70 - 15.25 | 0.3286 times |
| Mon 31 March 2025 | 14.23 (0.57%) | 14.09 | 13.47 - 14.71 | 0.9329 times |
| Fri 28 February 2025 | 14.15 (4.74%) | 13.18 | 13.12 - 14.88 | 1.1086 times |
| Fri 31 January 2025 | 13.51 (2.35%) | 13.40 | 13.15 - 14.03 | 1.5752 times |
| Tue 31 December 2024 | 13.20 (1.3%) | 13.72 | 13.13 - 14.23 | 1.0894 times |
| Tue 26 November 2024 | 13.03 (-7%) | 14.03 | 13.00 - 14.56 | 1.2347 times |
| Thu 31 October 2024 | 14.01 (-7.16%) | 15.01 | 13.86 - 15.53 | 1.3439 times |
| Mon 30 September 2024 | 15.09 (1.62%) | 14.81 | 14.27 - 15.75 | 0.7409 times |
| Fri 30 August 2024 | 14.85 (-5.77%) | 15.82 | 14.48 - 16.03 | 0.8576 times |
| Wed 31 July 2024 | 15.76 (-1.5%) | 16.07 | 15.44 - 17.28 | 0.7883 times |
| Fri 28 June 2024 | 16.00 (-10.66%) | 17.53 | 15.37 - 17.65 | 1.0014 times |
Indicator Analysis of MexicoFund
Please login to view indicator analysis. or View indicator analysis of MexicoFund MXF on MunafaSutra.com for free
DMA SMA EMA moving averages of Mexico Fund MXF
DMA (daily moving average) of Mexico Fund MXF
| DMA period | DMA value |
| 5 day DMA | 14.33 |
| 12 day DMA | 14.43 |
| 20 day DMA | 14.38 |
| 35 day DMA | 14.37 |
| 50 day DMA | 14.22 |
| 100 day DMA | 13.92 |
| 150 day DMA | 14.23 |
| 200 day DMA | 14.65 |
EMA (exponential moving average) of Mexico Fund MXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.28 | 14.55 | 14.41 |
| 12 day EMA | 14.37 | 14.48 | 14.41 |
| 20 day EMA | 14.35 | 14.41 | 14.37 |
| 35 day EMA | 14.25 | 14.28 | 14.25 |
| 50 day EMA | 14.14 | 14.16 | 14.13 |
SMA (simple moving average) of Mexico Fund MXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.33 | 14.46 | 14.4 |
| 12 day SMA | 14.43 | 14.51 | 14.48 |
| 20 day SMA | 14.38 | 14.41 | 14.37 |
| 35 day SMA | 14.37 | 14.39 | 14.36 |
| 50 day SMA | 14.22 | 14.21 | 14.18 |
| 100 day SMA | 13.92 | 13.92 | 13.91 |
| 150 day SMA | 14.23 | 14.24 | 14.24 |
| 200 day SMA | 14.65 | 14.66 | 14.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.