MexicoFund MXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexico Fund MXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MexicoFund

Strong Daily Stock price targets for MexicoFund MXF are 21.31 and 21.98

Daily Target 121.18
Daily Target 221.44
Daily Target 321.846666666667
Daily Target 422.11
Daily Target 522.52

Daily price and volume Mexico Fund

Date Closing Open Range Volume
Tue 21 April 2026 21.71 (-1.99%) 22.15 21.58 - 22.25 1.1786 times
Mon 20 April 2026 22.15 (0.41%) 22.01 21.89 - 22.27 1.3714 times
Fri 17 April 2026 22.06 (0.59%) 22.07 21.98 - 22.25 1.0908 times
Thu 16 April 2026 21.93 (-0.81%) 21.85 21.76 - 22.06 1.225 times
Wed 15 April 2026 22.11 (0.82%) 22.07 21.77 - 22.15 0.8199 times
Tue 14 April 2026 21.93 (-0.45%) 22.04 21.85 - 22.37 0.4905 times
Mon 13 April 2026 22.03 (-1.12%) 22.01 21.95 - 22.40 1.8668 times
Fri 10 April 2026 22.28 (0.41%) 22.30 22.22 - 22.40 0.5564 times
Thu 09 April 2026 22.19 (-0.22%) 22.09 22.08 - 22.38 0.5905 times
Wed 08 April 2026 22.24 (4.22%) 22.05 22.04 - 22.40 0.8102 times
Tue 07 April 2026 21.34 (0.09%) 21.18 21.14 - 21.55 0.8394 times

Daily chart MexicoFund

Weekly price and charts MexicoFund

Strong weekly Stock price targets for MexicoFund MXF are 21.3 and 21.99

Weekly Target 121.16
Weekly Target 221.44
Weekly Target 321.853333333333
Weekly Target 422.13
Weekly Target 522.54

Weekly price and volumes for Mexico Fund

Date Closing Open Range Volume
Tue 21 April 2026 21.71 (-1.59%) 22.01 21.58 - 22.27 0.372 times
Fri 17 April 2026 22.06 (-0.99%) 22.01 21.76 - 22.40 0.8013 times
Fri 10 April 2026 22.28 (4.26%) 21.30 21.14 - 22.40 0.7276 times
Thu 02 April 2026 21.37 (6.16%) 20.29 20.29 - 21.64 0.467 times
Fri 27 March 2026 20.13 (2.39%) 19.70 19.68 - 21.42 0.6664 times
Fri 20 March 2026 19.66 (-2.19%) 20.40 19.54 - 21.00 0.6166 times
Fri 13 March 2026 20.10 (-3.64%) 20.21 20.05 - 21.92 1.1252 times
Fri 06 March 2026 20.86 (-8.55%) 22.43 20.62 - 22.70 1.4609 times
Fri 27 February 2026 22.81 (0.31%) 22.48 22.05 - 23.00 2.5636 times
Fri 20 February 2026 22.74 (0.04%) 22.85 22.15 - 22.99 1.1996 times
Fri 13 February 2026 22.73 (0%) 22.69 22.34 - 22.91 0.7123 times

weekly chart MexicoFund

Monthly price and charts MexicoFund

Strong monthly Stock price targets for MexicoFund MXF are 21.31 and 22.81

Monthly Target 120.17
Monthly Target 220.94
Monthly Target 321.67
Monthly Target 422.44
Monthly Target 523.17

Monthly price and volumes Mexico Fund

Date Closing Open Range Volume
Tue 21 April 2026 21.71 (3.73%) 21.05 20.90 - 22.40 0.6401 times
Tue 31 March 2026 20.93 (-8.24%) 22.43 19.54 - 22.70 1.1988 times
Fri 27 February 2026 22.81 (6.44%) 21.49 21.34 - 23.00 2.2017 times
Fri 30 January 2026 21.43 (6.41%) 20.34 19.76 - 22.50 1.2611 times
Wed 31 December 2025 20.14 (4.14%) 19.41 19.34 - 20.79 1.277 times
Fri 28 November 2025 19.34 (-0.26%) 19.04 18.62 - 19.74 0.7582 times
Fri 31 October 2025 19.39 (-1.57%) 19.85 18.30 - 19.86 1.2599 times
Tue 30 September 2025 19.70 (8.3%) 17.81 17.81 - 19.78 0.3112 times
Fri 29 August 2025 18.19 (1.85%) 17.86 17.42 - 18.49 0.2739 times
Thu 31 July 2025 17.86 (1.65%) 17.63 16.57 - 18.04 0.8181 times
Mon 30 June 2025 17.57 (5.53%) 16.72 16.43 - 17.68 0.9611 times

monthly chart MexicoFund

DMA SMA EMA moving averages of Mexico Fund MXF

DMA (daily moving average) of Mexico Fund MXF

DMA period DMA value
5 day DMA 21.99
12 day DMA 21.94
20 day DMA 21.45
35 day DMA 21.16
50 day DMA 21.59
100 day DMA 21.08
150 day DMA 20.43
200 day DMA 19.78

EMA (exponential moving average) of Mexico Fund MXF

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9422.0622.01
12 day EMA21.821.8221.76
20 day EMA21.6321.6221.56
35 day EMA21.6621.6621.63
50 day EMA21.6621.6621.64

SMA (simple moving average) of Mexico Fund MXF

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9922.0422.01
12 day SMA21.9421.9121.84
20 day SMA21.4521.3621.23
35 day SMA21.1621.1921.21
50 day SMA21.5921.6121.6
100 day SMA21.0821.0521.02
150 day SMA20.4320.420.38
200 day SMA19.7819.7519.73
Back to top | Use Dark Theme