MexicoFund MXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexico Fund MXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MexicoFund

Strong Daily Stock price targets for MexicoFund MXF are 20.32 and 20.68

Daily Target 120.21
Daily Target 220.43
Daily Target 320.573333333333
Daily Target 420.79
Daily Target 520.93

Daily price and volume Mexico Fund

Date Closing Open Range Volume
Wed 24 December 2025 20.64 (0.24%) 20.72 20.36 - 20.72 0.3201 times
Tue 23 December 2025 20.59 (1.23%) 20.25 20.10 - 20.69 0.5713 times
Mon 22 December 2025 20.34 (1.09%) 20.09 19.77 - 20.34 0.979 times
Fri 19 December 2025 20.12 (1.11%) 19.93 19.93 - 20.29 0.9331 times
Thu 18 December 2025 19.90 (1.53%) 19.66 19.66 - 19.98 0.2067 times
Wed 17 December 2025 19.60 (-1.95%) 19.92 19.58 - 20.27 1.3236 times
Tue 16 December 2025 19.99 (-0.7%) 20.10 19.81 - 20.25 1.8662 times
Mon 15 December 2025 20.13 (0.45%) 20.17 20.12 - 20.45 1.0896 times
Fri 12 December 2025 20.04 (-0.64%) 20.24 19.70 - 20.24 1.8117 times
Thu 11 December 2025 20.17 (2.39%) 19.76 19.68 - 20.30 0.8987 times
Wed 10 December 2025 19.70 (-0.91%) 19.85 19.65 - 19.91 1.6179 times

Daily chart MexicoFund

Weekly price and charts MexicoFund

Strong weekly Stock price targets for MexicoFund MXF are 20.21 and 21.16

Weekly Target 119.43
Weekly Target 220.03
Weekly Target 320.376666666667
Weekly Target 420.98
Weekly Target 521.33

Weekly price and volumes for Mexico Fund

Date Closing Open Range Volume
Wed 24 December 2025 20.64 (2.58%) 20.09 19.77 - 20.72 0.6338 times
Fri 19 December 2025 20.12 (0.4%) 20.17 19.58 - 20.45 1.8361 times
Fri 12 December 2025 20.04 (2.56%) 19.56 19.52 - 20.30 1.9183 times
Fri 05 December 2025 19.54 (1.03%) 19.41 19.34 - 19.74 0.732 times
Fri 28 November 2025 19.34 (3.2%) 18.62 18.62 - 19.34 0.4562 times
Fri 21 November 2025 18.74 (-2.04%) 19.01 18.70 - 19.35 1.4981 times
Fri 14 November 2025 19.13 (-0.93%) 19.34 18.98 - 19.74 0.4698 times
Fri 07 November 2025 19.31 (-0.41%) 19.04 18.75 - 19.32 1.0895 times
Fri 31 October 2025 19.39 (0%) 19.33 19.23 - 19.44 0.2378 times
Fri 31 October 2025 19.39 (3.75%) 18.73 18.69 - 19.59 1.1284 times
Fri 24 October 2025 18.69 (-1.42%) 18.96 18.30 - 19.22 2.5282 times

weekly chart MexicoFund

Monthly price and charts MexicoFund

Strong monthly Stock price targets for MexicoFund MXF are 19.99 and 21.37

Monthly Target 118.85
Monthly Target 219.75
Monthly Target 320.233333333333
Monthly Target 421.13
Monthly Target 521.61

Monthly price and volumes Mexico Fund

Date Closing Open Range Volume
Wed 24 December 2025 20.64 (6.72%) 19.41 19.34 - 20.72 1.0555 times
Fri 28 November 2025 19.34 (-0.26%) 19.04 18.62 - 19.74 0.7243 times
Fri 31 October 2025 19.39 (-1.57%) 19.85 18.30 - 19.86 1.2036 times
Tue 30 September 2025 19.70 (8.3%) 17.81 17.81 - 19.78 0.2973 times
Fri 29 August 2025 18.19 (1.85%) 17.86 17.42 - 18.49 0.2617 times
Thu 31 July 2025 17.86 (1.65%) 17.63 16.57 - 18.04 0.7816 times
Mon 30 June 2025 17.57 (5.53%) 16.72 16.43 - 17.68 0.9181 times
Fri 30 May 2025 16.65 (7.21%) 15.69 15.21 - 16.98 1.71 times
Wed 30 April 2025 15.53 (9.14%) 14.15 13.10 - 15.93 1.8525 times
Mon 31 March 2025 14.23 (0.57%) 14.09 13.47 - 14.71 1.1954 times
Fri 28 February 2025 14.15 (4.74%) 13.18 13.12 - 14.88 1.4206 times

monthly chart MexicoFund

DMA SMA EMA moving averages of Mexico Fund MXF

DMA (daily moving average) of Mexico Fund MXF

DMA period DMA value
5 day DMA 20.32
12 day DMA 20.09
20 day DMA 19.85
35 day DMA 19.54
50 day DMA 19.4
100 day DMA 18.98
150 day DMA 18.36
200 day DMA 17.47

EMA (exponential moving average) of Mexico Fund MXF

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3820.2520.08
12 day EMA20.1120.0119.91
20 day EMA19.9119.8319.75
35 day EMA19.6919.6319.57
50 day EMA19.4619.4119.36

SMA (simple moving average) of Mexico Fund MXF

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3220.1119.99
12 day SMA20.0920.0119.92
20 day SMA19.8519.7719.69
35 day SMA19.5419.4919.46
50 day SMA19.419.3619.33
100 day SMA18.9818.9518.92
150 day SMA18.3618.3318.3
200 day SMA17.4717.4417.41
Back to top | Use Dark Theme