MexicoFund MXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexico Fund MXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MexicoFund

Strong Daily Stock price targets for MexicoFund MXF are 21.06 and 21.43

Daily Target 120.78
Daily Target 220.96
Daily Target 321.153333333333
Daily Target 421.33
Daily Target 521.52

Daily price and volume Mexico Fund

Date Closing Open Range Volume
Fri 13 November 2026 21.13 (0.09%) 20.98 20.98 - 21.35 0.3888 times
Thu 12 November 2026 21.11 (-0.57%) 21.16 21.05 - 21.23 0.4681 times
Wed 11 November 2026 21.23 (0.62%) 21.09 21.09 - 21.49 1.3409 times
Tue 10 November 2026 21.10 (0.29%) 20.94 20.86 - 21.18 0.4179 times
Mon 09 November 2026 21.04 (1.2%) 20.84 20.71 - 21.14 0.5633 times
Fri 06 November 2026 20.79 (1.22%) 20.56 20.51 - 20.82 1.2827 times
Thu 05 November 2026 20.54 (-1.44%) 20.66 20.51 - 20.91 1.2087 times
Wed 04 November 2026 20.84 (2.36%) 20.60 20.42 - 21.06 1.9624 times
Tue 03 November 2026 20.36 (-0.97%) 20.53 20.34 - 20.82 1.1664 times
Mon 02 November 2026 20.56 (1.83%) 20.33 20.29 - 20.70 1.2007 times
Fri 30 October 2026 20.19 (0.25%) 20.03 20.03 - 20.32 1.6266 times

Daily chart MexicoFund

Weekly price and charts MexicoFund

Strong weekly Stock price targets for MexicoFund MXF are 20.92 and 21.7

Weekly Target 120.33
Weekly Target 220.73
Weekly Target 321.11
Weekly Target 421.51
Weekly Target 521.89

Weekly price and volumes for Mexico Fund

Date Closing Open Range Volume
Fri 13 November 2026 21.13 (1.64%) 20.84 20.71 - 21.49 0.6482 times
Fri 06 November 2026 20.79 (2.97%) 20.33 20.29 - 21.06 1.3907 times
Fri 30 October 2026 20.19 (-0.49%) 20.30 20.00 - 20.69 1.3163 times
Fri 23 October 2026 20.29 (-1.12%) 20.53 20.05 - 21.10 1.3983 times
Fri 16 October 2026 20.52 (2.34%) 20.08 19.69 - 20.52 1.4813 times
Fri 09 October 2026 20.05 (0.6%) 19.99 19.85 - 20.51 0.8693 times
Fri 02 October 2026 19.93 (-3.77%) 20.70 19.71 - 21.22 0.6277 times
Fri 25 September 2026 20.71 (-1.29%) 21.10 20.65 - 21.63 0.6563 times
Fri 18 September 2026 20.98 (-1.59%) 21.22 20.54 - 21.60 0.8326 times
Fri 11 September 2026 21.32 (-1.3%) 21.67 21.26 - 21.98 0.7792 times
Fri 04 September 2026 21.60 (-0.18%) 21.54 21.28 - 22.03 0.6595 times

weekly chart MexicoFund

Monthly price and charts MexicoFund

Strong monthly Stock price targets for MexicoFund MXF are 20.71 and 21.91

Monthly Target 119.77
Monthly Target 220.45
Monthly Target 320.97
Monthly Target 421.65
Monthly Target 522.17

Monthly price and volumes Mexico Fund

Date Closing Open Range Volume
Fri 13 November 2026 21.13 (4.66%) 20.33 20.29 - 21.49 0.3754 times
Fri 30 October 2026 20.19 (-0.98%) 20.31 19.69 - 21.10 0.9953 times
Wed 30 September 2026 20.39 (-6.17%) 21.65 20.38 - 21.98 0.5476 times
Mon 31 August 2026 21.73 (-0.14%) 21.78 21.15 - 22.39 0.7065 times
Fri 31 July 2026 21.76 (-0.5%) 21.81 21.00 - 22.33 0.788 times
Tue 30 June 2026 21.87 (-1.75%) 22.18 20.73 - 22.94 0.8836 times
Fri 29 May 2026 22.26 (5.3%) 21.15 20.85 - 22.44 1.1934 times
Thu 30 April 2026 21.14 (1%) 21.05 20.77 - 22.40 1.2933 times
Tue 31 March 2026 20.93 (-8.24%) 22.43 19.54 - 22.70 1.1341 times
Fri 27 February 2026 22.81 (6.44%) 21.49 21.34 - 23.00 2.0829 times
Fri 30 January 2026 21.43 (6.41%) 20.34 19.76 - 22.50 1.1931 times

monthly chart MexicoFund

DMA SMA EMA moving averages of Mexico Fund MXF

DMA (daily moving average) of Mexico Fund MXF

DMA period DMA value
5 day DMA 21.12
12 day DMA 20.75
20 day DMA 20.61
35 day DMA 20.44
50 day DMA 20.66
100 day DMA 21.14
150 day DMA 21.34
200 day DMA 21.41

EMA (exponential moving average) of Mexico Fund MXF

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0621.0320.99
12 day EMA20.8520.820.74
20 day EMA20.7220.6820.64
35 day EMA20.7320.7120.69
50 day EMA20.7720.7620.75

SMA (simple moving average) of Mexico Fund MXF

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1221.0520.94
12 day SMA20.7520.6720.59
20 day SMA20.6120.5820.54
35 day SMA20.4420.4220.41
50 day SMA20.6620.6720.67
100 day SMA21.1421.1421.14
150 day SMA21.3421.3521.35
200 day SMA21.4121.4121.41
Back to top | Use Dark Theme