Login or Join
HomepageBlackrockMuniyield MYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniyield MYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniyield
Strong Daily Stock price targets for BlackrockMuniyield MYD are 10.66 and 10.75
| Daily Target 1 | 10.64 |
| Daily Target 2 | 10.68 |
| Daily Target 3 | 10.733333333333 |
| Daily Target 4 | 10.77 |
| Daily Target 5 | 10.82 |
Daily price and volume Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 10.71 (-1.02%) | 10.76 | 10.70 - 10.79 | 1.2159 times | Fri 12 April 2024 | 10.82 (-0.28%) | 10.85 | 10.81 - 10.87 | 0.6678 times | Thu 11 April 2024 | 10.85 (0.09%) | 10.82 | 10.79 - 10.88 | 0.9905 times | Wed 10 April 2024 | 10.84 (-1.09%) | 10.88 | 10.82 - 10.88 | 1.3614 times | Tue 09 April 2024 | 10.96 (0.74%) | 10.95 | 10.88 - 10.96 | 1.0587 times | Mon 08 April 2024 | 10.88 (0.18%) | 10.85 | 10.85 - 10.92 | 0.3909 times | Fri 05 April 2024 | 10.86 (-0.37%) | 10.87 | 10.84 - 10.87 | 0.509 times | Thu 04 April 2024 | 10.90 (0.18%) | 10.89 | 10.88 - 10.92 | 0.5722 times | Wed 03 April 2024 | 10.88 (-0.18%) | 10.85 | 10.83 - 10.88 | 1.1727 times | Tue 02 April 2024 | 10.90 (-0.55%) | 10.92 | 10.83 - 10.93 | 2.0609 times | Mon 01 April 2024 | 10.96 (-0.9%) | 11.06 | 10.95 - 11.08 | 1.0778 times |
Weekly price and charts BlackrockMuniyield
Strong weekly Stock price targets for BlackrockMuniyield MYD are 10.66 and 10.75
| Weekly Target 1 | 10.64 |
| Weekly Target 2 | 10.68 |
| Weekly Target 3 | 10.733333333333 |
| Weekly Target 4 | 10.77 |
| Weekly Target 5 | 10.82 |
Weekly price and volumes for Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 10.71 (-1.02%) | 10.76 | 10.70 - 10.79 | 0.1369 times | Fri 12 April 2024 | 10.82 (-0.37%) | 10.85 | 10.79 - 10.96 | 0.503 times | Fri 05 April 2024 | 10.86 (-1.81%) | 11.06 | 10.83 - 11.08 | 0.6069 times | Thu 28 March 2024 | 11.06 (0.18%) | 11.05 | 10.95 - 11.06 | 0.4502 times | Fri 22 March 2024 | 11.04 (0.45%) | 11.00 | 11.00 - 11.09 | 0.5249 times | Fri 15 March 2024 | 10.99 (-2.31%) | 11.30 | 10.94 - 11.30 | 0.9713 times | Fri 08 March 2024 | 11.25 (0.09%) | 11.27 | 11.13 - 11.29 | 1.1435 times | Fri 01 March 2024 | 11.24 (1.44%) | 11.14 | 11.01 - 11.27 | 0.9439 times | Fri 23 February 2024 | 11.08 (0.82%) | 11.05 | 11.00 - 11.17 | 0.9573 times | Fri 16 February 2024 | 10.99 (2.33%) | 10.87 | 10.83 - 11.07 | 3.762 times | Fri 09 February 2024 | 10.74 (-0.09%) | 10.71 | 10.65 - 10.79 | 0.6656 times |
Monthly price and charts BlackrockMuniyield
Strong monthly Stock price targets for BlackrockMuniyield MYD are 10.52 and 10.9
| Monthly Target 1 | 10.45 |
| Monthly Target 2 | 10.58 |
| Monthly Target 3 | 10.83 |
| Monthly Target 4 | 10.96 |
| Monthly Target 5 | 11.21 |
Monthly price and volumes Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 10.71 (-3.16%) | 11.06 | 10.70 - 11.08 | 0.3741 times | Thu 28 March 2024 | 11.06 (-0.9%) | 11.20 | 10.94 - 11.30 | 0.9872 times | Thu 29 February 2024 | 11.16 (4.3%) | 10.75 | 10.65 - 11.18 | 1.9344 times | Wed 31 January 2024 | 10.70 (-0.74%) | 10.81 | 10.35 - 10.86 | 1.3006 times | Fri 29 December 2023 | 10.78 (3.95%) | 10.49 | 10.34 - 10.84 | 1.1102 times | Thu 30 November 2023 | 10.37 (15.74%) | 8.97 | 8.96 - 10.45 | 0.9104 times | Tue 31 October 2023 | 8.96 (-2.4%) | 9.21 | 8.76 - 9.37 | 1.505 times | Fri 29 September 2023 | 9.18 (-8.57%) | 10.06 | 9.15 - 10.08 | 0.8327 times | Thu 31 August 2023 | 10.04 (-4.38%) | 10.51 | 9.90 - 10.57 | 0.6495 times | Mon 31 July 2023 | 10.50 (0.57%) | 10.48 | 10.35 - 10.63 | 0.3959 times | Fri 30 June 2023 | 10.44 (2.76%) | 10.19 | 10.17 - 10.56 | 0.4842 times |
Indicator Analysis of BlackrockMuniyield
Please login to view indicator analysis. or View indicator analysis of BlackrockMuniyield MYD on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Muniyield MYD
DMA (daily moving average) of Blackrock Muniyield MYD
| DMA period | DMA value |
| 5 day DMA | 10.84 |
| 12 day DMA | 10.89 |
| 20 day DMA | 10.94 |
| 35 day DMA | 11.03 |
| 50 day DMA | 10.99 |
| 100 day DMA | 10.79 |
| 150 day DMA | 10.32 |
| 200 day DMA | 10.3 |
EMA (exponential moving average) of Blackrock Muniyield MYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.81 | 10.86 | 10.88 |
| 12 day EMA | 10.87 | 10.9 | 10.92 |
| 20 day EMA | 10.93 | 10.95 | 10.96 |
| 35 day EMA | 10.92 | 10.93 | 10.94 |
| 50 day EMA | 10.95 | 10.96 | 10.97 |
SMA (simple moving average) of Blackrock Muniyield MYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.84 | 10.87 | 10.88 |
| 12 day SMA | 10.89 | 10.91 | 10.92 |
| 20 day SMA | 10.94 | 10.95 | 10.96 |
| 35 day SMA | 11.03 | 11.04 | 11.05 |
| 50 day SMA | 10.99 | 11 | 10.99 |
| 100 day SMA | 10.79 | 10.79 | 10.78 |
| 150 day SMA | 10.32 | 10.32 | 10.31 |
| 200 day SMA | 10.3 | 10.3 | 10.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.