MyersIndustries MYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Myers Industries MYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Plastic Products

Daily price and charts and targets MyersIndustries

Strong Daily Stock price targets for MyersIndustries MYE are 22.26 and 22.74

Daily Target 122.12
Daily Target 222.39
Daily Target 322.603333333333
Daily Target 422.87
Daily Target 523.08

Daily price and volume Myers Industries

Date Closing Open Range Volume
Thu 26 February 2026 22.65 (-0.61%) 22.82 22.34 - 22.82 0.8124 times
Wed 25 February 2026 22.79 (0.53%) 22.74 22.21 - 22.82 0.8433 times
Tue 24 February 2026 22.67 (2.03%) 22.29 22.15 - 22.79 0.9324 times
Mon 23 February 2026 22.22 (-1.59%) 22.48 21.62 - 22.60 1.1358 times
Fri 20 February 2026 22.58 (0.27%) 22.46 22.19 - 22.76 1.0681 times
Thu 19 February 2026 22.52 (-0.92%) 22.59 22.20 - 22.63 1.096 times
Wed 18 February 2026 22.73 (4.08%) 22.39 22.17 - 23.14 1.3338 times
Tue 17 February 2026 21.84 (-1.09%) 22.00 21.52 - 22.00 1.1557 times
Fri 13 February 2026 22.08 (0%) 21.77 21.44 - 22.23 0.8112 times
Fri 13 February 2026 22.08 (1.66%) 21.77 21.45 - 22.23 0.8112 times
Thu 12 February 2026 21.72 (-3.04%) 22.56 21.71 - 22.61 1.3055 times

Daily chart MyersIndustries

Weekly price and charts MyersIndustries

Strong weekly Stock price targets for MyersIndustries MYE are 22.14 and 23.34

Weekly Target 121.16
Weekly Target 221.91
Weekly Target 322.363333333333
Weekly Target 423.11
Weekly Target 523.56

Weekly price and volumes for Myers Industries

Date Closing Open Range Volume
Thu 26 February 2026 22.65 (0.31%) 22.48 21.62 - 22.82 0.848 times
Fri 20 February 2026 22.58 (2.26%) 22.00 21.52 - 23.14 1.0597 times
Fri 13 February 2026 22.08 (0%) 21.77 21.44 - 22.23 0.1847 times
Fri 13 February 2026 22.08 (-0.41%) 22.21 21.45 - 22.69 1.2358 times
Fri 06 February 2026 22.17 (7.26%) 20.60 20.60 - 22.35 1.2346 times
Fri 30 January 2026 20.67 (1.42%) 20.41 19.83 - 20.78 1.5961 times
Fri 23 January 2026 20.38 (2.16%) 19.51 19.51 - 20.81 0.9917 times
Fri 16 January 2026 19.95 (1.79%) 19.51 19.43 - 20.21 0.9289 times
Fri 09 January 2026 19.60 (5.32%) 18.75 18.34 - 19.82 1.2285 times
Fri 02 January 2026 18.61 (-2.67%) 19.25 17.46 - 19.27 0.6919 times
Mon 29 December 2025 19.12 (-0.88%) 19.25 17.46 - 19.27 0.1578 times

weekly chart MyersIndustries

Monthly price and charts MyersIndustries

Strong monthly Stock price targets for MyersIndustries MYE are 21.63 and 24.17

Monthly Target 119.59
Monthly Target 221.12
Monthly Target 322.13
Monthly Target 423.66
Monthly Target 524.67

Monthly price and volumes Myers Industries

Date Closing Open Range Volume
Thu 26 February 2026 22.65 (9.58%) 20.60 20.60 - 23.14 1.0436 times
Fri 30 January 2026 20.67 (10.42%) 18.74 18.16 - 20.81 1.1715 times
Wed 31 December 2025 18.72 (3.65%) 17.95 17.46 - 19.87 1.0111 times
Fri 28 November 2025 18.06 (4.21%) 18.09 16.66 - 18.20 0.8191 times
Fri 31 October 2025 17.33 (2.3%) 16.79 15.54 - 18.24 1.0973 times
Tue 30 September 2025 16.94 (1.19%) 16.51 15.69 - 17.25 0.9568 times
Fri 29 August 2025 16.74 (14.27%) 14.32 14.09 - 17.12 0.9087 times
Thu 31 July 2025 14.65 (1.1%) 14.46 12.96 - 15.77 0.8665 times
Mon 30 June 2025 14.49 (14.18%) 12.60 12.29 - 15.22 1.2498 times
Fri 30 May 2025 12.69 (20.86%) 10.62 10.48 - 13.08 0.8755 times
Wed 30 April 2025 10.50 (-11.99%) 11.90 9.06 - 12.68 1.1861 times

monthly chart MyersIndustries

DMA SMA EMA moving averages of Myers Industries MYE

DMA (daily moving average) of Myers Industries MYE

DMA period DMA value
5 day DMA 22.58
12 day DMA 22.36
20 day DMA 22.04
35 day DMA 21.21
50 day DMA 20.59
100 day DMA 19.05
150 day DMA 18.07
200 day DMA 17.02

EMA (exponential moving average) of Myers Industries MYE

EMA period EMA current EMA prev EMA prev2
5 day EMA22.622.5722.46
12 day EMA22.3322.2722.17
20 day EMA21.9721.921.81
35 day EMA21.3721.2921.2
50 day EMA20.6820.620.51

SMA (simple moving average) of Myers Industries MYE

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5822.5622.54
12 day SMA22.3622.3122.27
20 day SMA22.0421.9321.8
35 day SMA21.2121.1221.01
50 day SMA20.5920.5220.46
100 day SMA19.0518.9918.93
150 day SMA18.0718.0217.96
200 day SMA17.0216.9616.91
Back to top | Use Dark Theme