Login or Join
HomepageMyersIndustries MYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Myers Industries MYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets MyersIndustries
Strong Daily Stock price targets for MyersIndustries MYE are 21.07 and 21.64
| Daily Target 1 | 20.96 |
| Daily Target 2 | 21.17 |
| Daily Target 3 | 21.53 |
| Daily Target 4 | 21.74 |
| Daily Target 5 | 22.1 |
Daily price and volume Myers Industries
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 21.38 (-1.66%) | 21.86 | 21.32 - 21.89 | 0.5533 times | Fri 12 April 2024 | 21.74 (-0.18%) | 21.66 | 21.47 - 21.78 | 0.7093 times | Thu 11 April 2024 | 21.78 (-0.64%) | 22.00 | 21.71 - 22.00 | 0.5704 times | Wed 10 April 2024 | 21.92 (-1.97%) | 21.93 | 21.59 - 22.06 | 1.3006 times | Tue 09 April 2024 | 22.36 (0.31%) | 22.29 | 22.09 - 22.53 | 0.6926 times | Mon 08 April 2024 | 22.29 (0.32%) | 22.33 | 22.17 - 22.45 | 0.7709 times | Fri 05 April 2024 | 22.22 (0.59%) | 21.95 | 21.94 - 22.42 | 0.8964 times | Thu 04 April 2024 | 22.09 (-2.39%) | 22.85 | 22.02 - 22.85 | 1.0331 times | Wed 03 April 2024 | 22.63 (-0.26%) | 22.53 | 22.53 - 22.98 | 1.7381 times | Tue 02 April 2024 | 22.69 (-0.31%) | 22.56 | 22.41 - 22.86 | 1.7354 times | Mon 01 April 2024 | 22.76 (-1.77%) | 23.22 | 22.64 - 23.22 | 1.203 times |
Weekly price and charts MyersIndustries
Strong weekly Stock price targets for MyersIndustries MYE are 21.07 and 21.64
| Weekly Target 1 | 20.96 |
| Weekly Target 2 | 21.17 |
| Weekly Target 3 | 21.53 |
| Weekly Target 4 | 21.74 |
| Weekly Target 5 | 22.1 |
Weekly price and volumes for Myers Industries
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 21.38 (-1.66%) | 21.86 | 21.32 - 21.89 | 0.0751 times | Fri 12 April 2024 | 21.74 (-2.16%) | 22.33 | 21.47 - 22.53 | 0.5486 times | Fri 05 April 2024 | 22.22 (-4.1%) | 23.22 | 21.94 - 23.22 | 0.8961 times | Thu 28 March 2024 | 23.17 (0.48%) | 23.03 | 22.76 - 23.47 | 0.7895 times | Fri 22 March 2024 | 23.06 (10.65%) | 21.11 | 20.91 - 23.63 | 1.7042 times | Fri 15 March 2024 | 20.84 (-1.74%) | 21.17 | 20.63 - 21.53 | 3.1474 times | Fri 08 March 2024 | 21.21 (10.35%) | 19.50 | 19.23 - 21.97 | 1.3924 times | Fri 01 March 2024 | 19.22 (-1.94%) | 19.50 | 18.87 - 19.81 | 0.4849 times | Fri 23 February 2024 | 19.60 (2.73%) | 18.90 | 18.79 - 19.61 | 0.349 times | Fri 16 February 2024 | 19.08 (-0.73%) | 19.21 | 18.41 - 19.61 | 0.6128 times | Fri 09 February 2024 | 19.22 (0.79%) | 18.83 | 18.26 - 19.25 | 0.3915 times |
Monthly price and charts MyersIndustries
Strong monthly Stock price targets for MyersIndustries MYE are 20.4 and 22.3
| Monthly Target 1 | 20.07 |
| Monthly Target 2 | 20.73 |
| Monthly Target 3 | 21.973333333333 |
| Monthly Target 4 | 22.63 |
| Monthly Target 5 | 23.87 |
Monthly price and volumes Myers Industries
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 21.38 (-7.73%) | 23.22 | 21.32 - 23.22 | 0.5023 times | Thu 28 March 2024 | 23.17 (20.49%) | 19.31 | 18.87 - 23.63 | 2.3571 times | Thu 29 February 2024 | 19.23 (2.56%) | 18.82 | 18.26 - 19.81 | 0.6549 times | Wed 31 January 2024 | 18.75 (-4.09%) | 19.50 | 18.03 - 19.89 | 1.1352 times | Fri 29 December 2023 | 19.55 (10.95%) | 17.54 | 17.46 - 20.19 | 1.8041 times | Thu 30 November 2023 | 17.62 (5.07%) | 15.65 | 15.65 - 18.17 | 0.8878 times | Tue 31 October 2023 | 16.77 (-6.47%) | 17.79 | 16.36 - 18.01 | 0.6884 times | Fri 29 September 2023 | 17.93 (-4.68%) | 18.94 | 17.20 - 19.15 | 1.0469 times | Thu 31 August 2023 | 18.81 (-4.08%) | 19.50 | 17.42 - 19.87 | 0.5408 times | Mon 31 July 2023 | 19.61 (0.93%) | 19.31 | 19.05 - 20.36 | 0.3826 times | Fri 30 June 2023 | 19.43 (3.9%) | 18.76 | 18.56 - 20.71 | 0.9791 times |
Indicator Analysis of MyersIndustries
Please login to view indicator analysis. or View indicator analysis of MyersIndustries MYE on MunafaSutra.com for free
DMA SMA EMA moving averages of Myers Industries MYE
DMA (daily moving average) of Myers Industries MYE
| DMA period | DMA value |
| 5 day DMA | 21.84 |
| 12 day DMA | 22.25 |
| 20 day DMA | 22.28 |
| 35 day DMA | 21.47 |
| 50 day DMA | 20.73 |
| 100 day DMA | 19.73 |
| 150 day DMA | 18.96 |
| 200 day DMA | 18.98 |
EMA (exponential moving average) of Myers Industries MYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.77 | 21.96 | 22.07 |
| 12 day EMA | 22.01 | 22.13 | 22.2 |
| 20 day EMA | 21.92 | 21.98 | 22.01 |
| 35 day EMA | 21.38 | 21.38 | 21.36 |
| 50 day EMA | 20.69 | 20.66 | 20.62 |
SMA (simple moving average) of Myers Industries MYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.84 | 22.02 | 22.11 |
| 12 day SMA | 22.25 | 22.41 | 22.52 |
| 20 day SMA | 22.28 | 22.25 | 22.21 |
| 35 day SMA | 21.47 | 21.42 | 21.35 |
| 50 day SMA | 20.73 | 20.69 | 20.63 |
| 100 day SMA | 19.73 | 19.69 | 19.65 |
| 150 day SMA | 18.96 | 18.93 | 18.9 |
| 200 day SMA | 18.98 | 18.97 | 18.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.