Login or Join
HomepageMyersIndustries MYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Myers Industries MYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets MyersIndustries
Strong Daily Stock price targets for MyersIndustries MYE are 30.99 and 31.62
| Daily Target 1 | 30.86 |
| Daily Target 2 | 31.11 |
| Daily Target 3 | 31.49 |
| Daily Target 4 | 31.74 |
| Daily Target 5 | 32.12 |
Daily price and volume Myers Industries
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 31.36 (-0.82%) | 31.64 | 31.24 - 31.87 | 0.8951 times | Thu 24 September 2026 | 31.62 (-0.66%) | 31.63 | 31.38 - 32.15 | 1.368 times | Wed 23 September 2026 | 31.83 (0.86%) | 31.41 | 31.15 - 32.14 | 0.7086 times | Tue 22 September 2026 | 31.56 (1.22%) | 31.68 | 31.48 - 32.30 | 0.7511 times | Mon 21 September 2026 | 31.18 (0.65%) | 31.44 | 31.17 - 31.68 | 0.8672 times | Fri 18 September 2026 | 30.98 (-1.43%) | 31.24 | 30.55 - 31.38 | 1.3962 times | Thu 17 September 2026 | 31.43 (2.14%) | 31.00 | 31.00 - 31.78 | 1.2157 times | Wed 16 September 2026 | 30.77 (3.29%) | 30.07 | 30.04 - 30.92 | 0.993 times | Tue 15 September 2026 | 29.79 (0.07%) | 29.86 | 29.14 - 29.86 | 1.1043 times | Mon 14 September 2026 | 29.77 (-0.8%) | 29.66 | 29.30 - 30.00 | 0.7008 times | Fri 11 September 2026 | 30.01 (-0.6%) | 30.50 | 29.76 - 30.86 | 0.5745 times |
Weekly price and charts MyersIndustries
Strong weekly Stock price targets for MyersIndustries MYE are 30.68 and 31.83
| Weekly Target 1 | 30.45 |
| Weekly Target 2 | 30.91 |
| Weekly Target 3 | 31.603333333333 |
| Weekly Target 4 | 32.06 |
| Weekly Target 5 | 32.75 |
Weekly price and volumes for Myers Industries
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 31.36 (1.23%) | 31.44 | 31.15 - 32.30 | 0.9535 times | Fri 18 September 2026 | 30.98 (3.23%) | 29.66 | 29.14 - 31.78 | 1.1238 times | Fri 11 September 2026 | 30.01 (-5.66%) | 31.75 | 29.76 - 32.45 | 0.6487 times | Fri 04 September 2026 | 31.81 (-3.02%) | 32.69 | 30.30 - 32.97 | 1.2125 times | Fri 28 August 2026 | 32.80 (-2.18%) | 33.55 | 32.52 - 34.40 | 0.8089 times | Fri 21 August 2026 | 33.53 (1.61%) | 32.84 | 32.08 - 34.18 | 0.8901 times | Fri 14 August 2026 | 33.00 (-3.99%) | 34.21 | 32.27 - 34.40 | 0.877 times | Fri 07 August 2026 | 34.37 (0.61%) | 34.23 | 33.67 - 37.45 | 1.4742 times | Fri 31 July 2026 | 34.16 (8.65%) | 31.93 | 31.67 - 36.00 | 1.8214 times | Fri 24 July 2026 | 31.44 (0%) | 31.03 | 30.68 - 31.53 | 0.1899 times | Fri 24 July 2026 | 31.44 (1.06%) | 31.40 | 30.04 - 31.56 | 0.8642 times |
Monthly price and charts MyersIndustries
Strong monthly Stock price targets for MyersIndustries MYE are 28.6 and 31.91
| Monthly Target 1 | 27.67 |
| Monthly Target 2 | 29.52 |
| Monthly Target 3 | 30.983333333333 |
| Monthly Target 4 | 32.83 |
| Monthly Target 5 | 34.29 |
Monthly price and volumes Myers Industries
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 31.36 (-2.27%) | 31.91 | 29.14 - 32.45 | 0.9259 times | Mon 31 August 2026 | 32.09 (-6.06%) | 34.23 | 31.59 - 37.45 | 1.1662 times | Fri 31 July 2026 | 34.16 (-3.26%) | 34.82 | 29.67 - 36.00 | 1.4755 times | Tue 30 June 2026 | 35.31 (54.87%) | 22.69 | 22.04 - 35.74 | 1.7748 times | Fri 29 May 2026 | 22.80 (10.63%) | 20.71 | 19.81 - 24.25 | 0.7788 times | Thu 30 April 2026 | 20.61 (-2.69%) | 21.17 | 19.61 - 22.59 | 0.5668 times | Tue 31 March 2026 | 21.18 (-5.32%) | 22.05 | 19.73 - 24.03 | 0.8469 times | Fri 27 February 2026 | 22.37 (8.22%) | 20.60 | 20.60 - 23.14 | 0.817 times | Fri 30 January 2026 | 20.67 (10.42%) | 18.74 | 18.16 - 20.81 | 0.8846 times | Wed 31 December 2025 | 18.72 (3.65%) | 17.95 | 17.46 - 19.87 | 0.7635 times | Fri 28 November 2025 | 18.06 (4.21%) | 18.09 | 16.66 - 18.20 | 0.6185 times |
Indicator Analysis of MyersIndustries
Please login to view indicator analysis. or View indicator analysis of MyersIndustries MYE on MunafaSutra.com for free
DMA SMA EMA moving averages of Myers Industries MYE
DMA (daily moving average) of Myers Industries MYE
| DMA period | DMA value |
| 5 day DMA | 31.51 |
| 12 day DMA | 30.87 |
| 20 day DMA | 31.14 |
| 35 day DMA | 32 |
| 50 day DMA | 32.31 |
| 100 day DMA | 29.38 |
| 150 day DMA | 26.7 |
| 200 day DMA | 25.12 |
EMA (exponential moving average) of Myers Industries MYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.42 | 31.45 | 31.37 |
| 12 day EMA | 31.28 | 31.26 | 31.2 |
| 20 day EMA | 31.41 | 31.41 | 31.39 |
| 35 day EMA | 31.63 | 31.65 | 31.65 |
| 50 day EMA | 32.12 | 32.15 | 32.17 |
SMA (simple moving average) of Myers Industries MYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.51 | 31.43 | 31.4 |
| 12 day SMA | 30.87 | 30.82 | 30.85 |
| 20 day SMA | 31.14 | 31.24 | 31.32 |
| 35 day SMA | 32 | 32.1 | 32.21 |
| 50 day SMA | 32.31 | 32.31 | 32.3 |
| 100 day SMA | 29.38 | 29.27 | 29.16 |
| 150 day SMA | 26.7 | 26.64 | 26.57 |
| 200 day SMA | 25.12 | 25.06 | 25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.