Login or Join
HomepageMyersIndustries MYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Myers Industries MYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets MyersIndustries
Strong Daily Stock price targets for MyersIndustries MYE are 19.03 and 19.43
| Daily Target 1 | 18.95 |
| Daily Target 2 | 19.11 |
| Daily Target 3 | 19.35 |
| Daily Target 4 | 19.51 |
| Daily Target 5 | 19.75 |
Daily price and volume Myers Industries
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 19.27 (-1.08%) | 19.59 | 19.19 - 19.59 | 0.9168 times | Fri 12 December 2025 | 19.48 (-1.37%) | 19.87 | 19.41 - 19.87 | 0.6836 times | Thu 11 December 2025 | 19.75 (2.54%) | 19.30 | 19.29 - 19.87 | 0.8919 times | Wed 10 December 2025 | 19.26 (2.61%) | 18.84 | 18.79 - 19.53 | 1.2611 times | Tue 09 December 2025 | 18.77 (0.21%) | 18.65 | 18.60 - 19.01 | 0.6668 times | Mon 08 December 2025 | 18.73 (1.52%) | 18.59 | 18.48 - 18.91 | 0.859 times | Fri 05 December 2025 | 18.45 (0.65%) | 18.23 | 18.23 - 18.61 | 1.5499 times | Thu 04 December 2025 | 18.33 (0.05%) | 18.23 | 18.13 - 18.44 | 1.1548 times | Wed 03 December 2025 | 18.32 (0.66%) | 18.08 | 18.08 - 18.38 | 0.927 times | Tue 02 December 2025 | 18.20 (0.78%) | 18.24 | 17.94 - 18.24 | 1.089 times | Mon 01 December 2025 | 18.06 (0%) | 17.95 | 17.95 - 18.29 | 0.7274 times |
Weekly price and charts MyersIndustries
Strong weekly Stock price targets for MyersIndustries MYE are 19.03 and 19.43
| Weekly Target 1 | 18.95 |
| Weekly Target 2 | 19.11 |
| Weekly Target 3 | 19.35 |
| Weekly Target 4 | 19.51 |
| Weekly Target 5 | 19.75 |
Weekly price and volumes for Myers Industries
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 19.27 (-1.08%) | 19.59 | 19.19 - 19.59 | 0.239 times | Fri 12 December 2025 | 19.48 (5.58%) | 18.59 | 18.48 - 19.87 | 1.1373 times | Fri 05 December 2025 | 18.45 (2.16%) | 17.95 | 17.94 - 18.61 | 1.4203 times | Fri 28 November 2025 | 18.06 (4.39%) | 17.40 | 17.11 - 18.17 | 0.6243 times | Fri 21 November 2025 | 17.30 (-1.09%) | 17.42 | 16.66 - 17.51 | 0.9976 times | Fri 14 November 2025 | 17.49 (0.29%) | 17.62 | 17.30 - 18.06 | 0.9591 times | Fri 07 November 2025 | 17.44 (0.63%) | 18.09 | 16.98 - 18.20 | 1.3394 times | Fri 31 October 2025 | 17.33 (0%) | 16.68 | 16.46 - 17.50 | 0.5737 times | Fri 31 October 2025 | 17.33 (-0.46%) | 17.50 | 16.46 - 18.24 | 1.7027 times | Fri 24 October 2025 | 17.41 (7.01%) | 16.37 | 16.27 - 17.44 | 1.0066 times | Fri 17 October 2025 | 16.27 (-2.4%) | 16.00 | 15.54 - 16.40 | 1.0934 times |
Monthly price and charts MyersIndustries
Strong monthly Stock price targets for MyersIndustries MYE are 18.61 and 20.54
| Monthly Target 1 | 17.1 |
| Monthly Target 2 | 18.18 |
| Monthly Target 3 | 19.026666666667 |
| Monthly Target 4 | 20.11 |
| Monthly Target 5 | 20.96 |
Monthly price and volumes Myers Industries
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 19.27 (6.7%) | 17.95 | 17.94 - 19.87 | 0.5633 times | Fri 28 November 2025 | 18.06 (4.21%) | 18.09 | 16.66 - 18.20 | 0.7897 times | Fri 31 October 2025 | 17.33 (2.3%) | 16.79 | 15.54 - 18.24 | 1.0578 times | Tue 30 September 2025 | 16.94 (1.19%) | 16.51 | 15.69 - 17.25 | 0.9224 times | Fri 29 August 2025 | 16.74 (14.27%) | 14.32 | 14.09 - 17.12 | 0.876 times | Thu 31 July 2025 | 14.65 (1.1%) | 14.46 | 12.96 - 15.77 | 0.8354 times | Mon 30 June 2025 | 14.49 (14.18%) | 12.60 | 12.29 - 15.22 | 1.2049 times | Fri 30 May 2025 | 12.69 (20.86%) | 10.62 | 10.48 - 13.08 | 0.8441 times | Wed 30 April 2025 | 10.50 (-11.99%) | 11.90 | 9.06 - 12.68 | 1.1434 times | Mon 31 March 2025 | 11.93 (8.85%) | 10.97 | 9.32 - 13.64 | 1.763 times | Fri 28 February 2025 | 10.96 (-8.97%) | 11.80 | 10.40 - 12.43 | 1.1165 times |
Indicator Analysis of MyersIndustries
Please login to view indicator analysis. or View indicator analysis of MyersIndustries MYE on MunafaSutra.com for free
DMA SMA EMA moving averages of Myers Industries MYE
DMA (daily moving average) of Myers Industries MYE
| DMA period | DMA value |
| 5 day DMA | 19.31 |
| 12 day DMA | 18.72 |
| 20 day DMA | 18.17 |
| 35 day DMA | 17.89 |
| 50 day DMA | 17.51 |
| 100 day DMA | 16.81 |
| 150 day DMA | 15.83 |
| 200 day DMA | 14.62 |
EMA (exponential moving average) of Myers Industries MYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.24 | 19.23 | 19.1 |
| 12 day EMA | 18.8 | 18.71 | 18.57 |
| 20 day EMA | 18.45 | 18.36 | 18.24 |
| 35 day EMA | 17.98 | 17.9 | 17.81 |
| 50 day EMA | 17.63 | 17.56 | 17.48 |
SMA (simple moving average) of Myers Industries MYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.31 | 19.2 | 18.99 |
| 12 day SMA | 18.72 | 18.62 | 18.5 |
| 20 day SMA | 18.17 | 18.08 | 17.99 |
| 35 day SMA | 17.89 | 17.83 | 17.76 |
| 50 day SMA | 17.51 | 17.46 | 17.4 |
| 100 day SMA | 16.81 | 16.76 | 16.71 |
| 150 day SMA | 15.83 | 15.77 | 15.72 |
| 200 day SMA | 14.62 | 14.58 | 14.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.