Login or Join
HomepageMyersIndustries MYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Myers Industries MYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets MyersIndustries
Strong Daily Stock price targets for MyersIndustries MYE are 21 and 21.5
| Daily Target 1 | 20.88 |
| Daily Target 2 | 21.11 |
| Daily Target 3 | 21.38 |
| Daily Target 4 | 21.61 |
| Daily Target 5 | 21.88 |
Daily price and volume Myers Industries
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 21.34 (-0.51%) | 21.41 | 21.15 - 21.65 | 0.8567 times | Mon 20 April 2026 | 21.45 (-0.92%) | 21.62 | 21.31 - 21.66 | 1.3661 times | Fri 17 April 2026 | 21.65 (3%) | 21.33 | 21.28 - 21.88 | 0.9421 times | Thu 16 April 2026 | 21.02 (-2%) | 21.42 | 20.98 - 21.75 | 0.8536 times | Wed 15 April 2026 | 21.45 (-3.16%) | 22.06 | 21.42 - 22.17 | 1.0748 times | Tue 14 April 2026 | 22.15 (-1.16%) | 22.40 | 22.10 - 22.44 | 0.9814 times | Mon 13 April 2026 | 22.41 (0.27%) | 22.29 | 22.08 - 22.43 | 0.838 times | Fri 10 April 2026 | 22.35 (0.27%) | 22.44 | 22.29 - 22.59 | 0.6509 times | Thu 09 April 2026 | 22.29 (1.6%) | 21.71 | 21.71 - 22.32 | 0.9577 times | Wed 08 April 2026 | 21.94 (4.13%) | 21.94 | 20.27 - 22.28 | 1.4789 times | Tue 07 April 2026 | 21.07 (0.14%) | 20.92 | 20.68 - 21.26 | 1.2794 times |
Weekly price and charts MyersIndustries
Strong weekly Stock price targets for MyersIndustries MYE are 20.99 and 21.5
| Weekly Target 1 | 20.87 |
| Weekly Target 2 | 21.11 |
| Weekly Target 3 | 21.383333333333 |
| Weekly Target 4 | 21.62 |
| Weekly Target 5 | 21.89 |
Weekly price and volumes for Myers Industries
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 21.34 (-1.43%) | 21.62 | 21.15 - 21.66 | 0.3462 times | Fri 17 April 2026 | 21.65 (-3.13%) | 22.29 | 20.98 - 22.44 | 0.7305 times | Fri 10 April 2026 | 22.35 (5.97%) | 20.94 | 20.27 - 22.59 | 0.806 times | Thu 02 April 2026 | 21.09 (1.83%) | 20.84 | 20.43 - 21.69 | 0.7865 times | Fri 27 March 2026 | 20.71 (4.23%) | 20.39 | 20.39 - 21.57 | 1.0144 times | Fri 20 March 2026 | 19.87 (-3.92%) | 20.91 | 19.73 - 21.30 | 0.7228 times | Fri 13 March 2026 | 20.68 (-4.08%) | 21.25 | 20.17 - 22.08 | 1.6025 times | Fri 06 March 2026 | 21.56 (-3.62%) | 22.05 | 20.72 - 24.03 | 1.6758 times | Fri 27 February 2026 | 22.37 (-0.93%) | 22.48 | 21.62 - 22.82 | 1.1331 times | Fri 20 February 2026 | 22.58 (2.26%) | 22.00 | 21.52 - 23.14 | 1.1822 times | Fri 13 February 2026 | 22.08 (0%) | 21.77 | 21.44 - 22.23 | 0.2061 times |
Monthly price and charts MyersIndustries
Strong monthly Stock price targets for MyersIndustries MYE are 20.81 and 23.13
| Monthly Target 1 | 19.08 |
| Monthly Target 2 | 20.21 |
| Monthly Target 3 | 21.4 |
| Monthly Target 4 | 22.53 |
| Monthly Target 5 | 23.72 |
Monthly price and volumes Myers Industries
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 21.34 (0.76%) | 21.17 | 20.27 - 22.59 | 0.4785 times | Tue 31 March 2026 | 21.18 (-5.32%) | 22.05 | 19.73 - 24.03 | 1.182 times | Fri 27 February 2026 | 22.37 (8.22%) | 20.60 | 20.60 - 23.14 | 1.1403 times | Fri 30 January 2026 | 20.67 (10.42%) | 18.74 | 18.16 - 20.81 | 1.2347 times | Wed 31 December 2025 | 18.72 (3.65%) | 17.95 | 17.46 - 19.87 | 1.0656 times | Fri 28 November 2025 | 18.06 (4.21%) | 18.09 | 16.66 - 18.20 | 0.8633 times | Fri 31 October 2025 | 17.33 (2.3%) | 16.79 | 15.54 - 18.24 | 1.1564 times | Tue 30 September 2025 | 16.94 (1.19%) | 16.51 | 15.69 - 17.25 | 1.0083 times | Fri 29 August 2025 | 16.74 (14.27%) | 14.32 | 14.09 - 17.12 | 0.9577 times | Thu 31 July 2025 | 14.65 (1.1%) | 14.46 | 12.96 - 15.77 | 0.9132 times | Mon 30 June 2025 | 14.49 (14.18%) | 12.60 | 12.29 - 15.22 | 1.3172 times |
Indicator Analysis of MyersIndustries
Please login to view indicator analysis. or View indicator analysis of MyersIndustries MYE on MunafaSutra.com for free
DMA SMA EMA moving averages of Myers Industries MYE
DMA (daily moving average) of Myers Industries MYE
| DMA period | DMA value |
| 5 day DMA | 21.38 |
| 12 day DMA | 21.68 |
| 20 day DMA | 21.43 |
| 35 day DMA | 21.35 |
| 50 day DMA | 21.65 |
| 100 day DMA | 20.6 |
| 150 day DMA | 19.36 |
| 200 day DMA | 18.46 |
EMA (exponential moving average) of Myers Industries MYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.49 | 21.56 | 21.61 |
| 12 day EMA | 21.55 | 21.59 | 21.61 |
| 20 day EMA | 21.49 | 21.51 | 21.52 |
| 35 day EMA | 21.59 | 21.6 | 21.61 |
| 50 day EMA | 21.61 | 21.62 | 21.63 |
SMA (simple moving average) of Myers Industries MYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.38 | 21.54 | 21.74 |
| 12 day SMA | 21.68 | 21.66 | 21.65 |
| 20 day SMA | 21.43 | 21.41 | 21.33 |
| 35 day SMA | 21.35 | 21.38 | 21.42 |
| 50 day SMA | 21.65 | 21.66 | 21.66 |
| 100 day SMA | 20.6 | 20.56 | 20.52 |
| 150 day SMA | 19.36 | 19.33 | 19.29 |
| 200 day SMA | 18.46 | 18.43 | 18.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.