Login or Join
HomepageMyersIndustries MYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Myers Industries MYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets MyersIndustries
Strong Daily Stock price targets for MyersIndustries MYE are 27.55 and 28.34
| Daily Target 1 | 27.38 |
| Daily Target 2 | 27.72 |
| Daily Target 3 | 28.166666666667 |
| Daily Target 4 | 28.51 |
| Daily Target 5 | 28.96 |
Daily price and volume Myers Industries
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 28.07 (-0.88%) | 28.61 | 27.82 - 28.61 | 0.6947 times | Thu 12 November 2026 | 28.32 (-1.46%) | 28.54 | 28.13 - 29.03 | 0.7608 times | Wed 11 November 2026 | 28.74 (2.75%) | 28.30 | 27.88 - 28.81 | 0.8941 times | Tue 10 November 2026 | 27.97 (-0.99%) | 28.04 | 27.59 - 28.31 | 0.7166 times | Mon 09 November 2026 | 28.25 (4.82%) | 27.56 | 27.24 - 28.43 | 0.7672 times | Fri 06 November 2026 | 26.95 (0.56%) | 26.97 | 26.72 - 27.27 | 0.9522 times | Thu 05 November 2026 | 26.80 (-6.26%) | 28.38 | 26.76 - 28.58 | 1.1192 times | Wed 04 November 2026 | 28.59 (2.11%) | 28.52 | 28.05 - 28.99 | 1.3179 times | Tue 03 November 2026 | 28.00 (-3.18%) | 29.10 | 27.93 - 29.30 | 1.157 times | Mon 02 November 2026 | 28.92 (-2.2%) | 30.09 | 28.90 - 30.62 | 1.6202 times | Fri 30 October 2026 | 29.57 (-2.7%) | 29.46 | 28.62 - 32.25 | 1.9194 times |
Weekly price and charts MyersIndustries
Strong weekly Stock price targets for MyersIndustries MYE are 27.66 and 29.45
| Weekly Target 1 | 26.32 |
| Weekly Target 2 | 27.2 |
| Weekly Target 3 | 28.113333333333 |
| Weekly Target 4 | 28.99 |
| Weekly Target 5 | 29.9 |
Weekly price and volumes for Myers Industries
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 28.07 (4.16%) | 27.56 | 27.24 - 29.03 | 0.7994 times | Fri 06 November 2026 | 26.95 (-8.86%) | 30.09 | 26.72 - 30.62 | 1.286 times | Fri 30 October 2026 | 29.57 (-7.97%) | 32.49 | 27.39 - 32.74 | 1.5452 times | Fri 23 October 2026 | 32.13 (2.65%) | 31.68 | 31.30 - 32.96 | 0.885 times | Fri 16 October 2026 | 31.30 (2.19%) | 30.52 | 29.76 - 31.79 | 0.7652 times | Fri 09 October 2026 | 30.63 (-3.16%) | 31.51 | 30.11 - 32.37 | 0.6294 times | Fri 02 October 2026 | 31.63 (0.86%) | 31.25 | 30.05 - 32.31 | 0.9412 times | Fri 25 September 2026 | 31.36 (1.23%) | 31.44 | 31.15 - 32.30 | 1.1013 times | Fri 18 September 2026 | 30.98 (3.23%) | 29.66 | 29.14 - 31.78 | 1.298 times | Fri 11 September 2026 | 30.01 (-5.66%) | 31.75 | 29.76 - 32.45 | 0.7492 times | Fri 04 September 2026 | 31.81 (-3.02%) | 32.69 | 30.30 - 32.97 | 1.4004 times |
Monthly price and charts MyersIndustries
Strong monthly Stock price targets for MyersIndustries MYE are 25.45 and 29.35
| Monthly Target 1 | 24.57 |
| Monthly Target 2 | 26.32 |
| Monthly Target 3 | 28.47 |
| Monthly Target 4 | 30.22 |
| Monthly Target 5 | 32.37 |
Monthly price and volumes Myers Industries
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 28.07 (-5.07%) | 30.09 | 26.72 - 30.62 | 0.4774 times | Fri 30 October 2026 | 29.57 (-3.9%) | 30.59 | 27.39 - 32.96 | 0.9609 times | Wed 30 September 2026 | 30.77 (-4.11%) | 31.91 | 29.14 - 32.45 | 1.0648 times | Mon 31 August 2026 | 32.09 (-6.06%) | 34.23 | 31.59 - 37.45 | 1.1774 times | Fri 31 July 2026 | 34.16 (-3.26%) | 34.82 | 29.67 - 36.00 | 1.4896 times | Tue 30 June 2026 | 35.31 (54.87%) | 22.69 | 22.04 - 35.74 | 1.7918 times | Fri 29 May 2026 | 22.80 (10.63%) | 20.71 | 19.81 - 24.25 | 0.7863 times | Thu 30 April 2026 | 20.61 (-2.69%) | 21.17 | 19.61 - 22.59 | 0.5722 times | Tue 31 March 2026 | 21.18 (-5.32%) | 22.05 | 19.73 - 24.03 | 0.855 times | Fri 27 February 2026 | 22.37 (8.22%) | 20.60 | 20.60 - 23.14 | 0.8248 times | Fri 30 January 2026 | 20.67 (10.42%) | 18.74 | 18.16 - 20.81 | 0.893 times |
Indicator Analysis of MyersIndustries
Please login to view indicator analysis. or View indicator analysis of MyersIndustries MYE on MunafaSutra.com for free
DMA SMA EMA moving averages of Myers Industries MYE
DMA (daily moving average) of Myers Industries MYE
| DMA period | DMA value |
| 5 day DMA | 28.27 |
| 12 day DMA | 28.38 |
| 20 day DMA | 29.94 |
| 35 day DMA | 30.41 |
| 50 day DMA | 30.59 |
| 100 day DMA | 31.51 |
| 150 day DMA | 28.78 |
| 200 day DMA | 27 |
EMA (exponential moving average) of Myers Industries MYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.2 | 28.27 | 28.25 |
| 12 day EMA | 28.7 | 28.82 | 28.91 |
| 20 day EMA | 29.29 | 29.42 | 29.54 |
| 35 day EMA | 29.93 | 30.04 | 30.14 |
| 50 day EMA | 30.44 | 30.54 | 30.63 |
SMA (simple moving average) of Myers Industries MYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.27 | 28.05 | 27.74 |
| 12 day SMA | 28.38 | 28.73 | 29.06 |
| 20 day SMA | 29.94 | 30.1 | 30.24 |
| 35 day SMA | 30.41 | 30.51 | 30.6 |
| 50 day SMA | 30.59 | 30.64 | 30.7 |
| 100 day SMA | 31.51 | 31.54 | 31.55 |
| 150 day SMA | 28.78 | 28.73 | 28.69 |
| 200 day SMA | 27 | 26.96 | 26.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.