Login or Join
HomepageBlackrockMuniyield MYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniyield MYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniyield
Strong Daily Stock price targets for BlackrockMuniyield MYN are 9.9 and 9.96
| Daily Target 1 | 9.87 |
| Daily Target 2 | 9.9 |
| Daily Target 3 | 9.93 |
| Daily Target 4 | 9.96 |
| Daily Target 5 | 9.99 |
Daily price and volume Blackrock Muniyield
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 9.93 (0.1%) | 9.93 | 9.90 - 9.96 | 0.4592 times |
| Fri 28 March 2025 | 9.92 (-0.2%) | 9.89 | 9.87 - 9.93 | 0.4502 times |
| Wed 26 March 2025 | 9.94 (-0.8%) | 10.04 | 9.92 - 10.04 | 0.8612 times |
| Mon 24 March 2025 | 10.02 (-0.5%) | 10.06 | 10.01 - 10.10 | 0.6686 times |
| Fri 21 March 2025 | 10.07 (0.9%) | 10.06 | 10.02 - 10.17 | 1.9308 times |
| Thu 20 March 2025 | 9.98 (0.91%) | 9.92 | 9.89 - 10.04 | 1.1457 times |
| Wed 19 March 2025 | 9.89 (-0.3%) | 9.90 | 9.81 - 9.94 | 1.0595 times |
| Tue 18 March 2025 | 9.92 (-0.2%) | 9.92 | 9.88 - 9.94 | 1.0897 times |
| Mon 17 March 2025 | 9.94 (0%) | 9.94 | 9.88 - 9.98 | 1.0259 times |
| Fri 14 March 2025 | 9.94 (-0.4%) | 9.96 | 9.89 - 9.97 | 1.3092 times |
| Thu 13 March 2025 | 9.98 (-0.7%) | 10.01 | 9.94 - 10.03 | 1.158 times |
Weekly price and charts BlackrockMuniyield
Strong weekly Stock price targets for BlackrockMuniyield MYN are 9.9 and 9.96
| Weekly Target 1 | 9.87 |
| Weekly Target 2 | 9.9 |
| Weekly Target 3 | 9.93 |
| Weekly Target 4 | 9.96 |
| Weekly Target 5 | 9.99 |
Weekly price and volumes for Blackrock Muniyield
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 9.93 (0.1%) | 9.93 | 9.90 - 9.96 | 0.0889 times |
| Fri 28 March 2025 | 9.92 (-1.49%) | 10.06 | 9.87 - 10.10 | 0.3834 times |
| Fri 21 March 2025 | 10.07 (1.31%) | 9.94 | 9.81 - 10.17 | 1.2105 times |
| Fri 14 March 2025 | 9.94 (-2.07%) | 10.16 | 9.89 - 10.19 | 1.4375 times |
| Fri 07 March 2025 | 10.15 (-1.17%) | 10.25 | 10.06 - 10.28 | 1.1573 times |
| Fri 28 February 2025 | 10.27 (0.98%) | 10.15 | 10.14 - 10.27 | 1.0715 times |
| Fri 21 February 2025 | 10.17 (-0.29%) | 10.20 | 10.12 - 10.22 | 0.9409 times |
| Fri 14 February 2025 | 10.20 (-0.39%) | 10.27 | 10.09 - 10.29 | 0.7596 times |
| Fri 07 February 2025 | 10.24 (1.39%) | 10.10 | 10.04 - 10.30 | 1.1573 times |
| Fri 31 January 2025 | 10.10 (0%) | 10.10 | 10.02 - 10.18 | 1.7929 times |
| Fri 24 January 2025 | 10.10 (-1.08%) | 10.27 | 10.09 - 10.33 | 0.7254 times |
Monthly price and charts BlackrockMuniyield
Strong monthly Stock price targets for BlackrockMuniyield MYN are 9.64 and 10.11
| Monthly Target 1 | 9.54 |
| Monthly Target 2 | 9.73 |
| Monthly Target 3 | 10.006666666667 |
| Monthly Target 4 | 10.2 |
| Monthly Target 5 | 10.48 |
Monthly price and volumes Blackrock Muniyield
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 9.93 (-3.31%) | 10.25 | 9.81 - 10.28 | 1.021 times |
| Fri 28 February 2025 | 10.27 (1.68%) | 10.10 | 10.04 - 10.30 | 0.9379 times |
| Fri 31 January 2025 | 10.10 (0.2%) | 10.13 | 10.00 - 10.33 | 1.1481 times |
| Tue 31 December 2024 | 10.08 (-3.26%) | 10.59 | 9.10 - 10.71 | 1.1465 times |
| Tue 26 November 2024 | 10.42 (0.87%) | 10.34 | 10.16 - 10.55 | 1.0781 times |
| Thu 31 October 2024 | 10.33 (-4.17%) | 10.81 | 10.23 - 10.87 | 1.1558 times |
| Mon 30 September 2024 | 10.78 (3.36%) | 10.45 | 10.41 - 10.85 | 0.9248 times |
| Fri 30 August 2024 | 10.43 (-1.42%) | 10.55 | 10.34 - 10.86 | 0.9841 times |
| Wed 31 July 2024 | 10.58 (1.05%) | 10.45 | 10.30 - 10.60 | 0.8164 times |
| Fri 28 June 2024 | 10.47 (1.75%) | 10.27 | 10.27 - 10.59 | 0.7871 times |
| Fri 31 May 2024 | 10.29 (2.49%) | 10.07 | 10.03 - 10.44 | 0.7842 times |
Indicator Analysis of BlackrockMuniyield
Please login to view indicator analysis. or View indicator analysis of BlackrockMuniyield MYN on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Muniyield MYN
DMA (daily moving average) of Blackrock Muniyield MYN
| DMA period | DMA value |
| 5 day DMA | 9.98 |
| 12 day DMA | 9.97 |
| 20 day DMA | 10.05 |
| 35 day DMA | 10.11 |
| 50 day DMA | 10.13 |
| 100 day DMA | 10.2 |
| 150 day DMA | 10.33 |
| 200 day DMA | 10.37 |
EMA (exponential moving average) of Blackrock Muniyield MYN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.95 | 9.96 | 9.98 |
| 12 day EMA | 9.99 | 10 | 10.01 |
| 20 day EMA | 10.03 | 10.04 | 10.05 |
| 35 day EMA | 10.06 | 10.07 | 10.08 |
| 50 day EMA | 10.11 | 10.12 | 10.13 |
SMA (simple moving average) of Blackrock Muniyield MYN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.98 | 9.99 | 9.98 |
| 12 day SMA | 9.97 | 9.98 | 9.99 |
| 20 day SMA | 10.05 | 10.06 | 10.08 |
| 35 day SMA | 10.11 | 10.12 | 10.13 |
| 50 day SMA | 10.13 | 10.13 | 10.14 |
| 100 day SMA | 10.2 | 10.2 | 10.21 |
| 150 day SMA | 10.33 | 10.34 | 10.34 |
| 200 day SMA | 10.37 | 10.37 | 10.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.