Login or Join
HomepageNuveenCalifornia NAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen California NAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenCalifornia
Strong Daily Stock price targets for NuveenCalifornia NAC are 11.36 and 11.42
| Daily Target 1 | 11.31 |
| Daily Target 2 | 11.34 |
| Daily Target 3 | 11.37 |
| Daily Target 4 | 11.4 |
| Daily Target 5 | 11.43 |
Daily price and volume Nuveen California
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 11.37 (-0.09%) | 11.35 | 11.34 - 11.40 | 0.5292 times | Wed 20 November 2024 | 11.38 (0.35%) | 11.33 | 11.33 - 11.38 | 0.7441 times | Tue 19 November 2024 | 11.34 (-0.61%) | 11.41 | 11.29 - 11.44 | 1.8659 times | Mon 18 November 2024 | 11.41 (0.09%) | 11.44 | 11.38 - 11.44 | 0.7697 times | Fri 15 November 2024 | 11.40 (-0.96%) | 11.40 | 11.36 - 11.43 | 0.8345 times | Thu 14 November 2024 | 11.51 (0.7%) | 11.46 | 11.44 - 11.54 | 1.0154 times | Wed 13 November 2024 | 11.43 (0.18%) | 11.44 | 11.42 - 11.48 | 1.0422 times | Tue 12 November 2024 | 11.41 (-0.78%) | 11.50 | 11.39 - 11.50 | 0.8209 times | Mon 11 November 2024 | 11.50 (0%) | 11.50 | 11.48 - 11.55 | 1.1137 times | Fri 08 November 2024 | 11.50 (0.61%) | 11.47 | 11.47 - 11.54 | 1.2644 times | Thu 07 November 2024 | 11.43 (0.62%) | 11.39 | 11.34 - 11.45 | 1.6935 times |
Weekly price and charts NuveenCalifornia
Strong weekly Stock price targets for NuveenCalifornia NAC are 11.26 and 11.41
| Weekly Target 1 | 11.22 |
| Weekly Target 2 | 11.29 |
| Weekly Target 3 | 11.366666666667 |
| Weekly Target 4 | 11.44 |
| Weekly Target 5 | 11.52 |
Weekly price and volumes for Nuveen California
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 11.37 (-0.26%) | 11.44 | 11.29 - 11.44 | 0.7701 times | Fri 15 November 2024 | 11.40 (-0.87%) | 11.50 | 11.36 - 11.55 | 0.9509 times | Fri 08 November 2024 | 11.50 (0.7%) | 11.47 | 11.32 - 11.55 | 1.3064 times | Fri 01 November 2024 | 11.42 (-1.3%) | 11.57 | 11.36 - 11.57 | 1.0777 times | Fri 25 October 2024 | 11.57 (0.09%) | 11.67 | 11.48 - 11.68 | 0.8294 times | Wed 23 October 2024 | 11.56 (-1.7%) | 11.76 | 11.48 - 11.77 | 0.8522 times | Fri 18 October 2024 | 11.76 (-0.76%) | 11.87 | 11.74 - 11.89 | 1.0688 times | Fri 11 October 2024 | 11.85 (-0.17%) | 11.87 | 11.79 - 11.89 | 0.9829 times | Fri 04 October 2024 | 11.87 (0.17%) | 11.88 | 11.82 - 12.00 | 1.0131 times | Fri 27 September 2024 | 11.85 (-0.59%) | 11.92 | 11.80 - 11.97 | 1.1486 times | Fri 20 September 2024 | 11.92 (0.08%) | 11.93 | 11.85 - 12.02 | 1.269 times |
Monthly price and charts NuveenCalifornia
Strong monthly Stock price targets for NuveenCalifornia NAC are 11.19 and 11.47
| Monthly Target 1 | 11.13 |
| Monthly Target 2 | 11.25 |
| Monthly Target 3 | 11.41 |
| Monthly Target 4 | 11.53 |
| Monthly Target 5 | 11.69 |
Monthly price and volumes Nuveen California
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 11.37 (-0.87%) | 11.55 | 11.29 - 11.57 | 0.9001 times | Thu 31 October 2024 | 11.47 (-3.53%) | 11.96 | 11.36 - 12.00 | 1.4287 times | Mon 30 September 2024 | 11.89 (0.85%) | 11.83 | 11.79 - 12.03 | 1.3173 times | Fri 30 August 2024 | 11.79 (1.73%) | 11.63 | 11.40 - 11.86 | 1.0898 times | Wed 31 July 2024 | 11.59 (0.52%) | 11.50 | 11.39 - 11.78 | 1.1912 times | Fri 28 June 2024 | 11.53 (5.39%) | 10.99 | 10.93 - 11.65 | 0.9607 times | Fri 31 May 2024 | 10.94 (1.58%) | 10.83 | 10.78 - 11.15 | 0.9014 times | Tue 30 April 2024 | 10.77 (-2.27%) | 11.00 | 10.60 - 11.03 | 0.9005 times | Thu 28 March 2024 | 11.02 (0.46%) | 11.00 | 10.95 - 11.20 | 0.7063 times | Thu 29 February 2024 | 10.97 (-0.63%) | 11.10 | 10.88 - 11.17 | 0.6041 times | Wed 31 January 2024 | 11.04 (-0.45%) | 11.06 | 10.69 - 11.16 | 0.663 times |
Indicator Analysis of NuveenCalifornia
Please login to view indicator analysis. or View indicator analysis of NuveenCalifornia NAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen California NAC
DMA (daily moving average) of Nuveen California NAC
| DMA period | DMA value |
| 5 day DMA | 11.38 |
| 12 day DMA | 11.42 |
| 20 day DMA | 11.44 |
| 35 day DMA | 11.57 |
| 50 day DMA | 11.67 |
| 100 day DMA | 11.68 |
| 150 day DMA | 11.52 |
| 200 day DMA | 11.38 |
EMA (exponential moving average) of Nuveen California NAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.38 | 11.39 | 11.4 |
| 12 day EMA | 11.42 | 11.43 | 11.44 |
| 20 day EMA | 11.47 | 11.48 | 11.49 |
| 35 day EMA | 11.56 | 11.57 | 11.58 |
| 50 day EMA | 11.67 | 11.68 | 11.69 |
SMA (simple moving average) of Nuveen California NAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.38 | 11.41 | 11.42 |
| 12 day SMA | 11.42 | 11.43 | 11.44 |
| 20 day SMA | 11.44 | 11.45 | 11.46 |
| 35 day SMA | 11.57 | 11.58 | 11.6 |
| 50 day SMA | 11.67 | 11.68 | 11.69 |
| 100 day SMA | 11.68 | 11.69 | 11.69 |
| 150 day SMA | 11.52 | 11.52 | 11.52 |
| 200 day SMA | 11.38 | 11.38 | 11.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.