Login or Join
HomepageNuveenCalifornia NAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen California NAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenCalifornia
Strong Daily Stock price targets for NuveenCalifornia NAC are 11.76 and 11.82
| Daily Target 1 | 11.72 |
| Daily Target 2 | 11.76 |
| Daily Target 3 | 11.783333333333 |
| Daily Target 4 | 11.82 |
| Daily Target 5 | 11.84 |
Daily price and volume Nuveen California
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 11.79 (0.34%) | 11.79 | 11.75 - 11.81 | 0.8461 times | Mon 20 April 2026 | 11.75 (-0.42%) | 11.80 | 11.75 - 11.80 | 0.8589 times | Fri 17 April 2026 | 11.80 (0.68%) | 11.77 | 11.72 - 11.81 | 1.1432 times | Thu 16 April 2026 | 11.72 (0.34%) | 11.71 | 11.68 - 11.74 | 1.0733 times | Wed 15 April 2026 | 11.68 (-0.76%) | 11.70 | 11.65 - 11.74 | 0.6194 times | Tue 14 April 2026 | 11.77 (0%) | 11.82 | 11.74 - 11.82 | 0.941 times | Mon 13 April 2026 | 11.77 (0.09%) | 11.77 | 11.71 - 11.78 | 0.9334 times | Fri 10 April 2026 | 11.76 (-0.08%) | 11.76 | 11.74 - 11.80 | 1.167 times | Thu 09 April 2026 | 11.77 (0.26%) | 11.68 | 11.68 - 11.81 | 1.2164 times | Wed 08 April 2026 | 11.74 (1.12%) | 11.74 | 11.68 - 11.77 | 1.2012 times | Tue 07 April 2026 | 11.61 (0.43%) | 11.52 | 11.48 - 11.62 | 1.2648 times |
Weekly price and charts NuveenCalifornia
Strong weekly Stock price targets for NuveenCalifornia NAC are 11.74 and 11.8
| Weekly Target 1 | 11.72 |
| Weekly Target 2 | 11.76 |
| Weekly Target 3 | 11.783333333333 |
| Weekly Target 4 | 11.82 |
| Weekly Target 5 | 11.84 |
Weekly price and volumes for Nuveen California
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 11.79 (-0.08%) | 11.80 | 11.75 - 11.81 | 0.3779 times | Fri 17 April 2026 | 11.80 (0.34%) | 11.77 | 11.65 - 11.82 | 1.0441 times | Fri 10 April 2026 | 11.76 (1.55%) | 11.63 | 11.48 - 11.81 | 1.3037 times | Thu 02 April 2026 | 11.58 (1.05%) | 11.58 | 11.39 - 11.73 | 1.2945 times | Fri 27 March 2026 | 11.46 (-2.39%) | 11.81 | 11.38 - 11.81 | 1.4529 times | Fri 20 March 2026 | 11.74 (-0.59%) | 11.86 | 11.71 - 11.94 | 0.8825 times | Fri 13 March 2026 | 11.81 (-1.01%) | 11.91 | 11.79 - 12.00 | 1.0802 times | Fri 06 March 2026 | 11.93 (-1.08%) | 12.04 | 11.85 - 12.09 | 1.0463 times | Fri 27 February 2026 | 12.06 (1.34%) | 11.92 | 11.88 - 12.08 | 0.7979 times | Fri 20 February 2026 | 11.90 (0.17%) | 11.90 | 11.81 - 11.93 | 0.72 times | Fri 13 February 2026 | 11.88 (0%) | 11.87 | 11.85 - 11.89 | 0.1266 times |
Monthly price and charts NuveenCalifornia
Strong monthly Stock price targets for NuveenCalifornia NAC are 11.64 and 11.98
| Monthly Target 1 | 11.36 |
| Monthly Target 2 | 11.57 |
| Monthly Target 3 | 11.696666666667 |
| Monthly Target 4 | 11.91 |
| Monthly Target 5 | 12.04 |
Monthly price and volumes Nuveen California
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 11.79 (1.2%) | 11.71 | 11.48 - 11.82 | 0.8586 times | Tue 31 March 2026 | 11.65 (-3.4%) | 12.04 | 11.38 - 12.09 | 1.3281 times | Fri 27 February 2026 | 12.06 (1.01%) | 11.98 | 11.79 - 12.08 | 0.8778 times | Fri 30 January 2026 | 11.94 (1.1%) | 11.89 | 11.75 - 12.09 | 1.005 times | Wed 31 December 2025 | 11.81 (-0.42%) | 11.83 | 11.68 - 12.02 | 1.3558 times | Fri 28 November 2025 | 11.86 (-1%) | 12.00 | 11.57 - 12.25 | 0.8565 times | Fri 31 October 2025 | 11.98 (4.17%) | 11.59 | 11.50 - 11.98 | 0.9911 times | Tue 30 September 2025 | 11.50 (2.4%) | 11.21 | 11.17 - 11.64 | 1.0993 times | Fri 29 August 2025 | 11.23 (2%) | 11.04 | 10.99 - 11.40 | 0.7957 times | Thu 31 July 2025 | 11.01 (-1.43%) | 11.19 | 10.90 - 11.25 | 0.8321 times | Mon 30 June 2025 | 11.17 (2.2%) | 10.94 | 10.84 - 11.18 | 0.8095 times |
Indicator Analysis of NuveenCalifornia
Please login to view indicator analysis. or View indicator analysis of NuveenCalifornia NAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen California NAC
DMA (daily moving average) of Nuveen California NAC
| DMA period | DMA value |
| 5 day DMA | 11.75 |
| 12 day DMA | 11.73 |
| 20 day DMA | 11.66 |
| 35 day DMA | 11.77 |
| 50 day DMA | 11.81 |
| 100 day DMA | 11.84 |
| 150 day DMA | 11.79 |
| 200 day DMA | 11.64 |
EMA (exponential moving average) of Nuveen California NAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.76 | 11.75 | 11.75 |
| 12 day EMA | 11.73 | 11.72 | 11.72 |
| 20 day EMA | 11.74 | 11.73 | 11.73 |
| 35 day EMA | 11.76 | 11.76 | 11.76 |
| 50 day EMA | 11.82 | 11.82 | 11.82 |
SMA (simple moving average) of Nuveen California NAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.75 | 11.74 | 11.75 |
| 12 day SMA | 11.73 | 11.71 | 11.7 |
| 20 day SMA | 11.66 | 11.66 | 11.66 |
| 35 day SMA | 11.77 | 11.77 | 11.78 |
| 50 day SMA | 11.81 | 11.81 | 11.82 |
| 100 day SMA | 11.84 | 11.83 | 11.83 |
| 150 day SMA | 11.79 | 11.79 | 11.79 |
| 200 day SMA | 11.64 | 11.64 | 11.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.