Login or Join
HomepageNuveenCalifornia NAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen California NAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenCalifornia
Strong Daily Stock price targets for NuveenCalifornia NAC are 11.76 and 11.79
| Daily Target 1 | 11.75 |
| Daily Target 2 | 11.76 |
| Daily Target 3 | 11.78 |
| Daily Target 4 | 11.79 |
| Daily Target 5 | 11.81 |
Daily price and volume Nuveen California
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11.77 (-0.08%) | 11.80 | 11.77 - 11.80 | 0.8985 times | Wed 24 December 2025 | 11.78 (0.26%) | 11.80 | 11.75 - 11.80 | 0.5447 times | Tue 23 December 2025 | 11.75 (-0.09%) | 11.77 | 11.73 - 11.78 | 0.9565 times | Mon 22 December 2025 | 11.76 (-0.17%) | 11.74 | 11.71 - 11.78 | 0.8577 times | Fri 19 December 2025 | 11.78 (0.34%) | 11.79 | 11.73 - 11.79 | 1.1724 times | Thu 18 December 2025 | 11.74 (0.26%) | 11.76 | 11.70 - 11.76 | 0.9475 times | Wed 17 December 2025 | 11.71 (-0.34%) | 11.80 | 11.71 - 11.81 | 1.1779 times | Tue 16 December 2025 | 11.75 (0%) | 11.78 | 11.72 - 11.78 | 1.2212 times | Mon 15 December 2025 | 11.75 (-1.34%) | 11.87 | 11.68 - 11.88 | 1.2091 times | Fri 12 December 2025 | 11.91 (-0.58%) | 11.96 | 11.88 - 11.96 | 1.0146 times | Thu 11 December 2025 | 11.98 (-0.17%) | 11.96 | 11.96 - 12.01 | 0.7813 times |
Weekly price and charts NuveenCalifornia
Strong weekly Stock price targets for NuveenCalifornia NAC are 11.74 and 11.83
| Weekly Target 1 | 11.67 |
| Weekly Target 2 | 11.72 |
| Weekly Target 3 | 11.76 |
| Weekly Target 4 | 11.81 |
| Weekly Target 5 | 11.85 |
Weekly price and volumes for Nuveen California
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11.77 (-0.08%) | 11.74 | 11.71 - 11.80 | 0.7886 times | Fri 19 December 2025 | 11.78 (-1.09%) | 11.87 | 11.68 - 11.88 | 1.3867 times | Fri 12 December 2025 | 11.91 (0%) | 11.90 | 11.85 - 12.02 | 1.2511 times | Fri 05 December 2025 | 11.91 (0.42%) | 11.83 | 11.72 - 11.91 | 1.3665 times | Fri 28 November 2025 | 11.86 (1.54%) | 11.75 | 11.71 - 11.86 | 0.7576 times | Fri 21 November 2025 | 11.68 (-2.99%) | 12.05 | 11.57 - 12.07 | 0.9797 times | Fri 14 November 2025 | 12.04 (0%) | 12.07 | 11.97 - 12.25 | 1.2267 times | Fri 07 November 2025 | 12.04 (0.5%) | 12.00 | 11.93 - 12.05 | 0.849 times | Fri 31 October 2025 | 11.98 (0%) | 11.85 | 11.85 - 11.98 | 0.2431 times | Fri 31 October 2025 | 11.98 (1.27%) | 11.86 | 11.77 - 11.98 | 1.1511 times | Fri 24 October 2025 | 11.83 (1.46%) | 11.69 | 11.69 - 11.89 | 1.2139 times |
Monthly price and charts NuveenCalifornia
Strong monthly Stock price targets for NuveenCalifornia NAC are 11.56 and 11.9
| Monthly Target 1 | 11.48 |
| Monthly Target 2 | 11.63 |
| Monthly Target 3 | 11.823333333333 |
| Monthly Target 4 | 11.97 |
| Monthly Target 5 | 12.16 |
Monthly price and volumes Nuveen California
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11.77 (-0.76%) | 11.83 | 11.68 - 12.02 | 1.2027 times | Fri 28 November 2025 | 11.86 (-1%) | 12.00 | 11.57 - 12.25 | 0.9568 times | Fri 31 October 2025 | 11.98 (4.17%) | 11.59 | 11.50 - 11.98 | 1.1072 times | Tue 30 September 2025 | 11.50 (2.4%) | 11.21 | 11.17 - 11.64 | 1.228 times | Fri 29 August 2025 | 11.23 (2%) | 11.04 | 10.99 - 11.40 | 0.8889 times | Thu 31 July 2025 | 11.01 (-1.43%) | 11.19 | 10.90 - 11.25 | 0.9295 times | Mon 30 June 2025 | 11.17 (2.2%) | 10.94 | 10.84 - 11.18 | 0.9043 times | Fri 30 May 2025 | 10.93 (-0.09%) | 10.99 | 10.69 - 11.05 | 0.8649 times | Wed 30 April 2025 | 10.94 (-2.67%) | 11.29 | 10.35 - 11.40 | 1.1443 times | Mon 31 March 2025 | 11.24 (-3.19%) | 11.62 | 11.15 - 11.62 | 0.7733 times | Fri 28 February 2025 | 11.61 (2.29%) | 11.42 | 11.33 - 11.61 | 0.7338 times |
Indicator Analysis of NuveenCalifornia
Please login to view indicator analysis. or View indicator analysis of NuveenCalifornia NAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen California NAC
DMA (daily moving average) of Nuveen California NAC
| DMA period | DMA value |
| 5 day DMA | 11.77 |
| 12 day DMA | 11.81 |
| 20 day DMA | 11.83 |
| 35 day DMA | 11.88 |
| 50 day DMA | 11.87 |
| 100 day DMA | 11.61 |
| 150 day DMA | 11.41 |
| 200 day DMA | 11.3 |
EMA (exponential moving average) of Nuveen California NAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.77 | 11.77 | 11.76 |
| 12 day EMA | 11.79 | 11.79 | 11.79 |
| 20 day EMA | 11.82 | 11.82 | 11.82 |
| 35 day EMA | 11.83 | 11.83 | 11.83 |
| 50 day EMA | 11.85 | 11.85 | 11.85 |
SMA (simple moving average) of Nuveen California NAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.77 | 11.76 | 11.75 |
| 12 day SMA | 11.81 | 11.82 | 11.84 |
| 20 day SMA | 11.83 | 11.83 | 11.83 |
| 35 day SMA | 11.88 | 11.88 | 11.89 |
| 50 day SMA | 11.87 | 11.86 | 11.86 |
| 100 day SMA | 11.61 | 11.6 | 11.59 |
| 150 day SMA | 11.41 | 11.4 | 11.39 |
| 200 day SMA | 11.3 | 11.3 | 11.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.