Login or Join
HomepageNuveenCalifornia NAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen California NAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenCalifornia
Strong Daily Stock price targets for NuveenCalifornia NAC are 10.47 and 10.79
| Daily Target 1 | 10.4 |
| Daily Target 2 | 10.54 |
| Daily Target 3 | 10.72 |
| Daily Target 4 | 10.86 |
| Daily Target 5 | 11.04 |
Daily price and volume Nuveen California
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 10.68 (-1.66%) | 10.86 | 10.58 - 10.90 | 1.7221 times |
| Mon 07 April 2025 | 10.86 (-2.95%) | 11.10 | 10.82 - 11.13 | 1.4272 times |
| Fri 04 April 2025 | 11.19 (-1.32%) | 11.40 | 11.14 - 11.40 | 1.3768 times |
| Thu 03 April 2025 | 11.34 (0.53%) | 11.35 | 11.28 - 11.37 | 1.1602 times |
| Wed 02 April 2025 | 11.28 (-0.09%) | 11.28 | 11.25 - 11.35 | 1.0475 times |
| Tue 01 April 2025 | 11.29 (0.44%) | 11.29 | 11.23 - 11.30 | 0.8766 times |
| Mon 31 March 2025 | 11.24 (0.45%) | 11.21 | 11.15 - 11.24 | 0.783 times |
| Fri 28 March 2025 | 11.19 (-0.53%) | 11.20 | 11.15 - 11.24 | 0.5846 times |
| Wed 26 March 2025 | 11.25 (-0.53%) | 11.32 | 11.24 - 11.33 | 0.5019 times |
| Mon 24 March 2025 | 11.31 (-0.18%) | 11.31 | 11.31 - 11.35 | 0.5201 times |
| Fri 21 March 2025 | 11.33 (0.27%) | 11.31 | 11.30 - 11.37 | 0.5078 times |
Weekly price and charts NuveenCalifornia
Strong weekly Stock price targets for NuveenCalifornia NAC are 10.36 and 10.91
| Weekly Target 1 | 10.25 |
| Weekly Target 2 | 10.46 |
| Weekly Target 3 | 10.796666666667 |
| Weekly Target 4 | 11.01 |
| Weekly Target 5 | 11.35 |
Weekly price and volumes for Nuveen California
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 10.68 (-4.56%) | 11.10 | 10.58 - 11.13 | 0.9373 times |
| Fri 04 April 2025 | 11.19 (0%) | 11.21 | 11.14 - 11.40 | 1.5607 times |
| Fri 28 March 2025 | 11.19 (-1.24%) | 11.31 | 11.15 - 11.35 | 0.4782 times |
| Fri 21 March 2025 | 11.33 (0.09%) | 11.32 | 11.15 - 11.37 | 1.1011 times |
| Fri 14 March 2025 | 11.32 (-1.22%) | 11.47 | 11.29 - 11.52 | 1.1818 times |
| Fri 07 March 2025 | 11.46 (-1.29%) | 11.62 | 11.41 - 11.62 | 0.9749 times |
| Fri 28 February 2025 | 11.61 (1.49%) | 11.42 | 11.33 - 11.61 | 0.9612 times |
| Fri 21 February 2025 | 11.44 (0.09%) | 11.46 | 11.41 - 11.52 | 0.6868 times |
| Fri 14 February 2025 | 11.43 (-0.35%) | 11.48 | 11.39 - 11.52 | 1.0164 times |
| Fri 07 February 2025 | 11.47 (1.06%) | 11.42 | 11.33 - 11.51 | 1.1017 times |
| Fri 31 January 2025 | 11.35 (1.52%) | 11.19 | 11.19 - 11.36 | 0.9334 times |
Monthly price and charts NuveenCalifornia
Strong monthly Stock price targets for NuveenCalifornia NAC are 10.22 and 11.04
| Monthly Target 1 | 10.07 |
| Monthly Target 2 | 10.37 |
| Monthly Target 3 | 10.886666666667 |
| Monthly Target 4 | 11.19 |
| Monthly Target 5 | 11.71 |
Monthly price and volumes Nuveen California
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 10.68 (-4.98%) | 11.29 | 10.58 - 11.40 | 0.4432 times |
| Mon 31 March 2025 | 11.24 (-3.19%) | 11.62 | 11.15 - 11.62 | 0.7766 times |
| Fri 28 February 2025 | 11.61 (2.29%) | 11.42 | 11.33 - 11.61 | 0.7369 times |
| Fri 31 January 2025 | 11.35 (0.53%) | 11.34 | 11.13 - 11.45 | 1.0543 times |
| Tue 31 December 2024 | 11.29 (-1.57%) | 11.79 | 11.10 - 11.92 | 1.069 times |
| Tue 26 November 2024 | 11.47 (0%) | 11.55 | 11.29 - 11.57 | 1.024 times |
| Thu 31 October 2024 | 11.47 (-3.53%) | 11.96 | 11.36 - 12.00 | 1.3915 times |
| Mon 30 September 2024 | 11.89 (0.85%) | 11.83 | 11.79 - 12.03 | 1.283 times |
| Fri 30 August 2024 | 11.79 (1.73%) | 11.63 | 11.40 - 11.86 | 1.0614 times |
| Wed 31 July 2024 | 11.59 (0.52%) | 11.50 | 11.39 - 11.78 | 1.1601 times |
| Fri 28 June 2024 | 11.53 (5.39%) | 10.99 | 10.93 - 11.65 | 0.9357 times |
Indicator Analysis of NuveenCalifornia
Please login to view indicator analysis. or View indicator analysis of NuveenCalifornia NAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen California NAC
DMA (daily moving average) of Nuveen California NAC
| DMA period | DMA value |
| 5 day DMA | 11.07 |
| 12 day DMA | 11.19 |
| 20 day DMA | 11.25 |
| 35 day DMA | 11.35 |
| 50 day DMA | 11.36 |
| 100 day DMA | 11.36 |
| 150 day DMA | 11.5 |
| 200 day DMA | 11.53 |
EMA (exponential moving average) of Nuveen California NAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.98 | 11.13 | 11.26 |
| 12 day EMA | 11.14 | 11.22 | 11.29 |
| 20 day EMA | 11.21 | 11.27 | 11.31 |
| 35 day EMA | 11.27 | 11.3 | 11.33 |
| 50 day EMA | 11.31 | 11.34 | 11.36 |
SMA (simple moving average) of Nuveen California NAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.07 | 11.19 | 11.27 |
| 12 day SMA | 11.19 | 11.23 | 11.26 |
| 20 day SMA | 11.25 | 11.29 | 11.32 |
| 35 day SMA | 11.35 | 11.37 | 11.39 |
| 50 day SMA | 11.36 | 11.37 | 11.37 |
| 100 day SMA | 11.36 | 11.37 | 11.38 |
| 150 day SMA | 11.5 | 11.51 | 11.52 |
| 200 day SMA | 11.53 | 11.53 | 11.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.