Login or Join
HomepageNuveenCalifornia NAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen California NAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenCalifornia
Strong Daily Stock price targets for NuveenCalifornia NAC are 10.72 and 10.77
| Daily Target 1 | 10.69 |
| Daily Target 2 | 10.71 |
| Daily Target 3 | 10.736666666667 |
| Daily Target 4 | 10.76 |
| Daily Target 5 | 10.79 |
Daily price and volume Nuveen California
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 10.74 (0.19%) | 10.74 | 10.71 - 10.76 | 0.9929 times | Tue 23 April 2024 | 10.72 (0.47%) | 10.68 | 10.66 - 10.73 | 1.4306 times | Mon 22 April 2024 | 10.67 (-0.65%) | 10.70 | 10.66 - 10.73 | 1.0506 times | Fri 19 April 2024 | 10.74 (-0.19%) | 10.76 | 10.73 - 10.77 | 0.493 times | Thu 18 April 2024 | 10.76 (-0.19%) | 10.78 | 10.73 - 10.78 | 0.8297 times | Wed 17 April 2024 | 10.78 (1.03%) | 10.72 | 10.67 - 10.78 | 0.9247 times | Tue 16 April 2024 | 10.67 (0.28%) | 10.60 | 10.60 - 10.71 | 1.4982 times | Mon 15 April 2024 | 10.64 (-0.65%) | 10.68 | 10.62 - 10.68 | 1.0273 times | Fri 12 April 2024 | 10.71 (-0.28%) | 10.69 | 10.69 - 10.74 | 0.8311 times | Thu 11 April 2024 | 10.74 (0%) | 10.75 | 10.68 - 10.75 | 0.922 times | Wed 10 April 2024 | 10.74 (-1.38%) | 10.81 | 10.71 - 10.83 | 1.2948 times |
Weekly price and charts NuveenCalifornia
Strong weekly Stock price targets for NuveenCalifornia NAC are 10.7 and 10.8
| Weekly Target 1 | 10.62 |
| Weekly Target 2 | 10.68 |
| Weekly Target 3 | 10.72 |
| Weekly Target 4 | 10.78 |
| Weekly Target 5 | 10.82 |
Weekly price and volumes for Nuveen California
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 10.74 (0%) | 10.70 | 10.66 - 10.76 | 0.8522 times | Fri 19 April 2024 | 10.74 (0.28%) | 10.68 | 10.60 - 10.78 | 1.1708 times | Fri 12 April 2024 | 10.71 (-1.38%) | 10.82 | 10.68 - 10.89 | 1.1824 times | Fri 05 April 2024 | 10.86 (-1.45%) | 11.00 | 10.83 - 11.03 | 1.3545 times | Thu 28 March 2024 | 11.02 (0.36%) | 10.99 | 10.95 - 11.07 | 0.9125 times | Fri 22 March 2024 | 10.98 (-0.72%) | 11.06 | 10.98 - 11.12 | 0.9892 times | Fri 15 March 2024 | 11.06 (-0.72%) | 11.17 | 11.02 - 11.19 | 1.2157 times | Fri 08 March 2024 | 11.14 (0.81%) | 11.00 | 11.00 - 11.20 | 0.9211 times | Fri 01 March 2024 | 11.05 (0.36%) | 11.01 | 10.88 - 11.08 | 0.8368 times | Fri 23 February 2024 | 11.01 (0%) | 10.99 | 10.95 - 11.06 | 0.5649 times | Fri 16 February 2024 | 11.01 (0.18%) | 11.04 | 10.92 - 11.10 | 0.9213 times |
Monthly price and charts NuveenCalifornia
Strong monthly Stock price targets for NuveenCalifornia NAC are 10.46 and 10.89
| Monthly Target 1 | 10.36 |
| Monthly Target 2 | 10.55 |
| Monthly Target 3 | 10.79 |
| Monthly Target 4 | 10.98 |
| Monthly Target 5 | 11.22 |
Monthly price and volumes Nuveen California
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 10.74 (-2.54%) | 11.00 | 10.60 - 11.03 | 0.8874 times | Thu 28 March 2024 | 11.02 (0.46%) | 11.00 | 10.95 - 11.20 | 0.8301 times | Thu 29 February 2024 | 10.97 (-0.63%) | 11.10 | 10.88 - 11.17 | 0.7099 times | Wed 31 January 2024 | 11.04 (-0.45%) | 11.06 | 10.69 - 11.16 | 0.7792 times | Fri 29 December 2023 | 11.09 (4.62%) | 10.60 | 10.57 - 11.20 | 1.5051 times | Thu 30 November 2023 | 10.60 (13.01%) | 9.42 | 9.41 - 10.65 | 1.2273 times | Tue 31 October 2023 | 9.38 (-2.8%) | 9.65 | 9.32 - 9.82 | 1.4986 times | Fri 29 September 2023 | 9.65 (-7.21%) | 10.40 | 9.63 - 10.42 | 0.9858 times | Thu 31 August 2023 | 10.40 (-4.15%) | 10.84 | 10.32 - 10.88 | 0.8913 times | Mon 31 July 2023 | 10.85 (-0.64%) | 10.95 | 10.69 - 10.97 | 0.6851 times | Fri 30 June 2023 | 10.92 (3.02%) | 10.64 | 10.58 - 10.93 | 0.794 times |
Indicator Analysis of NuveenCalifornia
Please login to view indicator analysis. or View indicator analysis of NuveenCalifornia NAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen California NAC
DMA (daily moving average) of Nuveen California NAC
| DMA period | DMA value |
| 5 day DMA | 10.73 |
| 12 day DMA | 10.73 |
| 20 day DMA | 10.82 |
| 35 day DMA | 10.93 |
| 50 day DMA | 10.95 |
| 100 day DMA | 10.95 |
| 150 day DMA | 10.59 |
| 200 day DMA | 10.57 |
EMA (exponential moving average) of Nuveen California NAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.73 | 10.72 | 10.72 |
| 12 day EMA | 10.75 | 10.75 | 10.76 |
| 20 day EMA | 10.79 | 10.8 | 10.81 |
| 35 day EMA | 10.86 | 10.87 | 10.88 |
| 50 day EMA | 10.92 | 10.93 | 10.94 |
SMA (simple moving average) of Nuveen California NAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.73 | 10.73 | 10.72 |
| 12 day SMA | 10.73 | 10.74 | 10.75 |
| 20 day SMA | 10.82 | 10.83 | 10.84 |
| 35 day SMA | 10.93 | 10.94 | 10.95 |
| 50 day SMA | 10.95 | 10.95 | 10.96 |
| 100 day SMA | 10.95 | 10.95 | 10.95 |
| 150 day SMA | 10.59 | 10.58 | 10.58 |
| 200 day SMA | 10.57 | 10.57 | 10.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.