Login or Join
HomepageNuveenCalifornia NAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen California NAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenCalifornia
Strong Daily Stock price targets for NuveenCalifornia NAC are 10.47 and 10.65
| Daily Target 1 | 10.43 |
| Daily Target 2 | 10.5 |
| Daily Target 3 | 10.61 |
| Daily Target 4 | 10.68 |
| Daily Target 5 | 10.79 |
Daily price and volume Nuveen California
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 10.57 (-1.03%) | 10.63 | 10.54 - 10.72 | 1.3057 times | Wed 23 September 2026 | 10.68 (1.71%) | 10.46 | 10.19 - 10.80 | 3.453 times | Tue 22 September 2026 | 10.50 (-0.57%) | 10.59 | 10.43 - 10.60 | 0.843 times | Mon 21 September 2026 | 10.56 (-0.75%) | 10.67 | 10.55 - 10.85 | 0.5287 times | Fri 18 September 2026 | 10.64 (-1.57%) | 10.75 | 10.57 - 11.10 | 0.5858 times | Thu 17 September 2026 | 10.81 (0.28%) | 10.87 | 10.79 - 10.89 | 0.4299 times | Wed 16 September 2026 | 10.78 (0.56%) | 10.70 | 10.68 - 10.85 | 0.6409 times | Tue 15 September 2026 | 10.72 (-1.56%) | 10.77 | 10.56 - 10.77 | 0.7958 times | Mon 14 September 2026 | 10.89 (-1.63%) | 10.89 | 10.80 - 11.03 | 0.664 times | Fri 11 September 2026 | 11.07 (1.84%) | 11.00 | 10.93 - 11.07 | 0.7534 times | Thu 10 September 2026 | 10.87 (-1.36%) | 10.99 | 10.83 - 11.02 | 0.875 times |
Weekly price and charts NuveenCalifornia
Strong weekly Stock price targets for NuveenCalifornia NAC are 10.05 and 10.71
| Weekly Target 1 | 9.88 |
| Weekly Target 2 | 10.22 |
| Weekly Target 3 | 10.536666666667 |
| Weekly Target 4 | 10.88 |
| Weekly Target 5 | 11.2 |
Weekly price and volumes for Nuveen California
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 10.57 (-0.66%) | 10.67 | 10.19 - 10.85 | 2.8263 times | Fri 18 September 2026 | 10.64 (-3.88%) | 10.89 | 10.56 - 11.10 | 1.4367 times | Fri 11 September 2026 | 11.07 (-3.32%) | 11.41 | 10.83 - 11.41 | 1.4739 times | Fri 04 September 2026 | 11.45 (-1.97%) | 11.62 | 11.35 - 11.65 | 0.9856 times | Fri 28 August 2026 | 11.68 (-0.17%) | 11.75 | 11.66 - 11.78 | 0.5828 times | Fri 21 August 2026 | 11.70 (-1.52%) | 11.86 | 11.67 - 11.87 | 0.667 times | Fri 14 August 2026 | 11.88 (0.34%) | 11.85 | 11.82 - 12.00 | 0.5549 times | Fri 07 August 2026 | 11.84 (1.02%) | 11.68 | 11.63 - 11.88 | 0.7647 times | Fri 31 July 2026 | 11.72 (0%) | 11.79 | 11.68 - 12.07 | 0.6341 times | Fri 24 July 2026 | 11.72 (0%) | 11.72 | 11.71 - 11.79 | 0.0741 times | Fri 24 July 2026 | 11.72 (-1.84%) | 11.95 | 11.71 - 11.96 | 0.5499 times |
Monthly price and charts NuveenCalifornia
Strong monthly Stock price targets for NuveenCalifornia NAC are 9.66 and 11.1
| Monthly Target 1 | 9.36 |
| Monthly Target 2 | 9.96 |
| Monthly Target 3 | 10.796666666667 |
| Monthly Target 4 | 11.4 |
| Monthly Target 5 | 12.24 |
Monthly price and volumes Nuveen California
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 10.57 (-9.27%) | 11.62 | 10.19 - 11.63 | 1.7701 times | Mon 31 August 2026 | 11.65 (-0.6%) | 11.68 | 11.60 - 12.00 | 0.7223 times | Fri 31 July 2026 | 11.72 (-3.3%) | 12.11 | 11.68 - 12.19 | 0.6823 times | Tue 30 June 2026 | 12.12 (0%) | 12.07 | 11.87 - 12.14 | 0.8011 times | Fri 29 May 2026 | 12.12 (1.76%) | 11.97 | 11.65 - 12.14 | 1.0878 times | Thu 30 April 2026 | 11.91 (2.23%) | 11.71 | 11.48 - 11.94 | 1.062 times | Tue 31 March 2026 | 11.65 (-3.4%) | 12.04 | 11.38 - 12.09 | 1.1268 times | Fri 27 February 2026 | 12.06 (1.01%) | 11.98 | 11.79 - 12.08 | 0.7448 times | Fri 30 January 2026 | 11.94 (1.1%) | 11.89 | 11.75 - 12.09 | 0.8526 times | Wed 31 December 2025 | 11.81 (-0.42%) | 11.83 | 11.68 - 12.02 | 1.1503 times | Fri 28 November 2025 | 11.86 (-1%) | 12.00 | 11.57 - 12.25 | 0.7267 times |
Indicator Analysis of NuveenCalifornia
Please login to view indicator analysis. or View indicator analysis of NuveenCalifornia NAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen California NAC
DMA (daily moving average) of Nuveen California NAC
| DMA period | DMA value |
| 5 day DMA | 10.59 |
| 12 day DMA | 10.76 |
| 20 day DMA | 11.07 |
| 35 day DMA | 11.38 |
| 50 day DMA | 11.5 |
| 100 day DMA | 11.75 |
| 150 day DMA | 11.77 |
| 200 day DMA | 11.79 |
EMA (exponential moving average) of Nuveen California NAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.62 | 10.65 | 10.64 |
| 12 day EMA | 10.8 | 10.84 | 10.87 |
| 20 day EMA | 10.98 | 11.02 | 11.06 |
| 35 day EMA | 11.21 | 11.25 | 11.28 |
| 50 day EMA | 11.46 | 11.5 | 11.53 |
SMA (simple moving average) of Nuveen California NAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.59 | 10.64 | 10.66 |
| 12 day SMA | 10.76 | 10.83 | 10.89 |
| 20 day SMA | 11.07 | 11.12 | 11.18 |
| 35 day SMA | 11.38 | 11.41 | 11.44 |
| 50 day SMA | 11.5 | 11.53 | 11.56 |
| 100 day SMA | 11.75 | 11.76 | 11.77 |
| 150 day SMA | 11.77 | 11.78 | 11.78 |
| 200 day SMA | 11.79 | 11.8 | 11.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.