Login or Join
HomepageNuveenCalifornia NAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen California NAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenCalifornia
Strong Daily Stock price targets for NuveenCalifornia NAC are 11.97 and 12.02
| Daily Target 1 | 11.96 |
| Daily Target 2 | 11.98 |
| Daily Target 3 | 12.006666666667 |
| Daily Target 4 | 12.03 |
| Daily Target 5 | 12.06 |
Daily price and volume Nuveen California
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 12.01 (-0.58%) | 12.02 | 11.98 - 12.03 | 0.8565 times | Thu 04 June 2026 | 12.08 (0.25%) | 12.04 | 12.03 - 12.13 | 1.0056 times | Wed 03 June 2026 | 12.05 (-0.5%) | 12.07 | 12.05 - 12.10 | 1.0594 times | Tue 02 June 2026 | 12.11 (0.41%) | 12.06 | 12.00 - 12.11 | 1.4972 times | Mon 01 June 2026 | 12.06 (-0.5%) | 12.07 | 12.05 - 12.11 | 1.4963 times | Fri 29 May 2026 | 12.12 (1.08%) | 12.03 | 11.98 - 12.14 | 1.1661 times | Thu 28 May 2026 | 11.99 (0.67%) | 11.94 | 11.87 - 12.00 | 0.6714 times | Wed 27 May 2026 | 11.91 (0.42%) | 11.87 | 11.84 - 11.94 | 0.8496 times | Tue 26 May 2026 | 11.86 (0.94%) | 11.80 | 11.76 - 11.88 | 0.7722 times | Fri 22 May 2026 | 11.75 (0.17%) | 11.76 | 11.73 - 11.78 | 0.6256 times | Thu 21 May 2026 | 11.73 (-0.26%) | 11.76 | 11.72 - 11.76 | 1.0181 times |
Weekly price and charts NuveenCalifornia
Strong weekly Stock price targets for NuveenCalifornia NAC are 11.92 and 12.07
| Weekly Target 1 | 11.89 |
| Weekly Target 2 | 11.95 |
| Weekly Target 3 | 12.04 |
| Weekly Target 4 | 12.1 |
| Weekly Target 5 | 12.19 |
Weekly price and volumes for Nuveen California
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 12.01 (-0.91%) | 12.07 | 11.98 - 12.13 | 1.1791 times | Fri 29 May 2026 | 12.12 (3.15%) | 11.80 | 11.76 - 12.14 | 0.6896 times | Fri 22 May 2026 | 11.75 (-0.59%) | 11.82 | 11.65 - 11.82 | 1.2107 times | Fri 15 May 2026 | 11.82 (-1.34%) | 11.97 | 11.73 - 12.01 | 1.4652 times | Fri 08 May 2026 | 11.98 (0%) | 11.96 | 11.93 - 12.02 | 0.532 times | Wed 06 May 2026 | 11.98 (0.25%) | 11.94 | 11.83 - 11.98 | 0.6713 times | Fri 01 May 2026 | 11.95 (0.93%) | 11.87 | 11.80 - 11.97 | 1.1048 times | Fri 24 April 2026 | 11.84 (0.34%) | 11.80 | 11.74 - 11.84 | 0.9021 times | Fri 17 April 2026 | 11.80 (0.34%) | 11.77 | 11.65 - 11.82 | 0.9985 times | Fri 10 April 2026 | 11.76 (1.55%) | 11.63 | 11.48 - 11.81 | 1.2468 times | Thu 02 April 2026 | 11.58 (1.05%) | 11.58 | 11.39 - 11.73 | 1.2379 times |
Monthly price and charts NuveenCalifornia
Strong monthly Stock price targets for NuveenCalifornia NAC are 11.92 and 12.07
| Monthly Target 1 | 11.89 |
| Monthly Target 2 | 11.95 |
| Monthly Target 3 | 12.04 |
| Monthly Target 4 | 12.1 |
| Monthly Target 5 | 12.19 |
Monthly price and volumes Nuveen California
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 12.01 (-0.91%) | 12.07 | 11.98 - 12.13 | 0.3067 times | Fri 29 May 2026 | 12.12 (1.76%) | 11.97 | 11.65 - 12.14 | 1.237 times | Thu 30 April 2026 | 11.91 (2.23%) | 11.71 | 11.48 - 11.94 | 1.2076 times | Tue 31 March 2026 | 11.65 (-3.4%) | 12.04 | 11.38 - 12.09 | 1.2813 times | Fri 27 February 2026 | 12.06 (1.01%) | 11.98 | 11.79 - 12.08 | 0.8469 times | Fri 30 January 2026 | 11.94 (1.1%) | 11.89 | 11.75 - 12.09 | 0.9695 times | Wed 31 December 2025 | 11.81 (-0.42%) | 11.83 | 11.68 - 12.02 | 1.308 times | Fri 28 November 2025 | 11.86 (-1%) | 12.00 | 11.57 - 12.25 | 0.8263 times | Fri 31 October 2025 | 11.98 (4.17%) | 11.59 | 11.50 - 11.98 | 0.9562 times | Tue 30 September 2025 | 11.50 (2.4%) | 11.21 | 11.17 - 11.64 | 1.0605 times | Fri 29 August 2025 | 11.23 (2%) | 11.04 | 10.99 - 11.40 | 0.7676 times |
Indicator Analysis of NuveenCalifornia
Please login to view indicator analysis. or View indicator analysis of NuveenCalifornia NAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen California NAC
DMA (daily moving average) of Nuveen California NAC
| DMA period | DMA value |
| 5 day DMA | 12.06 |
| 12 day DMA | 11.95 |
| 20 day DMA | 11.93 |
| 35 day DMA | 11.91 |
| 50 day DMA | 11.83 |
| 100 day DMA | 11.86 |
| 150 day DMA | 11.87 |
| 200 day DMA | 11.77 |
EMA (exponential moving average) of Nuveen California NAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.04 | 12.05 | 12.04 |
| 12 day EMA | 11.99 | 11.99 | 11.97 |
| 20 day EMA | 11.95 | 11.94 | 11.93 |
| 35 day EMA | 11.89 | 11.88 | 11.87 |
| 50 day EMA | 11.84 | 11.83 | 11.82 |
SMA (simple moving average) of Nuveen California NAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.06 | 12.08 | 12.07 |
| 12 day SMA | 11.95 | 11.92 | 11.9 |
| 20 day SMA | 11.93 | 11.93 | 11.92 |
| 35 day SMA | 11.91 | 11.9 | 11.89 |
| 50 day SMA | 11.83 | 11.82 | 11.81 |
| 100 day SMA | 11.86 | 11.86 | 11.86 |
| 150 day SMA | 11.87 | 11.87 | 11.86 |
| 200 day SMA | 11.77 | 11.76 | 11.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.