Login or Join
HomepageNuveenCalifornia NAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen California NAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenCalifornia
Strong Daily Stock price targets for NuveenCalifornia NAC are 12.03 and 12.12
| Daily Target 1 | 11.95 |
| Daily Target 2 | 12.01 |
| Daily Target 3 | 12.043333333333 |
| Daily Target 4 | 12.1 |
| Daily Target 5 | 12.13 |
Daily price and volume Nuveen California
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 12.06 (0.5%) | 12.00 | 11.99 - 12.08 | 1.1903 times | Thu 26 February 2026 | 12.00 (0.17%) | 12.00 | 11.95 - 12.00 | 0.7912 times | Wed 25 February 2026 | 11.98 (0.25%) | 11.97 | 11.91 - 11.98 | 0.9419 times | Tue 24 February 2026 | 11.95 (0.34%) | 11.94 | 11.91 - 11.96 | 1.1466 times | Mon 23 February 2026 | 11.91 (0.08%) | 11.92 | 11.88 - 11.92 | 0.7821 times | Fri 20 February 2026 | 11.90 (0.42%) | 11.88 | 11.85 - 11.91 | 0.964 times | Thu 19 February 2026 | 11.85 (-0.5%) | 11.93 | 11.81 - 11.93 | 1.5141 times | Wed 18 February 2026 | 11.91 (0.51%) | 11.89 | 11.85 - 11.91 | 1.0442 times | Tue 17 February 2026 | 11.85 (-0.25%) | 11.90 | 11.84 - 11.90 | 0.8559 times | Fri 13 February 2026 | 11.88 (0%) | 11.87 | 11.85 - 11.89 | 0.7696 times | Fri 13 February 2026 | 11.88 (-0.34%) | 11.87 | 11.85 - 11.89 | 0.7696 times |
Weekly price and charts NuveenCalifornia
Strong weekly Stock price targets for NuveenCalifornia NAC are 11.97 and 12.17
| Weekly Target 1 | 11.81 |
| Weekly Target 2 | 11.93 |
| Weekly Target 3 | 12.006666666667 |
| Weekly Target 4 | 12.13 |
| Weekly Target 5 | 12.21 |
Weekly price and volumes for Nuveen California
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 12.06 (1.34%) | 11.92 | 11.88 - 12.08 | 0.9911 times | Fri 20 February 2026 | 11.90 (0.17%) | 11.90 | 11.81 - 11.93 | 0.8943 times | Fri 13 February 2026 | 11.88 (0%) | 11.87 | 11.85 - 11.89 | 0.1572 times | Fri 13 February 2026 | 11.88 (0.34%) | 11.87 | 11.85 - 11.96 | 1.0648 times | Fri 06 February 2026 | 11.84 (-0.84%) | 11.98 | 11.79 - 11.99 | 1.122 times | Fri 30 January 2026 | 11.94 (0.76%) | 11.87 | 11.79 - 11.94 | 1.0683 times | Fri 23 January 2026 | 11.85 (0.34%) | 11.80 | 11.75 - 11.87 | 1.0182 times | Fri 16 January 2026 | 11.81 (-1.67%) | 12.01 | 11.80 - 12.09 | 1.2264 times | Fri 09 January 2026 | 12.01 (1.44%) | 11.87 | 11.81 - 12.03 | 1.1897 times | Fri 02 January 2026 | 11.84 (0.42%) | 11.79 | 11.73 - 11.95 | 1.2681 times | Mon 29 December 2025 | 11.79 (0.17%) | 11.79 | 11.73 - 11.80 | 0.4161 times |
Monthly price and charts NuveenCalifornia
Strong monthly Stock price targets for NuveenCalifornia NAC are 11.93 and 12.22
| Monthly Target 1 | 11.69 |
| Monthly Target 2 | 11.87 |
| Monthly Target 3 | 11.976666666667 |
| Monthly Target 4 | 12.16 |
| Monthly Target 5 | 12.27 |
Monthly price and volumes Nuveen California
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 12.06 (1.01%) | 11.98 | 11.79 - 12.08 | 0.9341 times | Fri 30 January 2026 | 11.94 (1.1%) | 11.89 | 11.75 - 12.09 | 1.0694 times | Wed 31 December 2025 | 11.81 (-0.42%) | 11.83 | 11.68 - 12.02 | 1.4428 times | Fri 28 November 2025 | 11.86 (-1%) | 12.00 | 11.57 - 12.25 | 0.9115 times | Fri 31 October 2025 | 11.98 (4.17%) | 11.59 | 11.50 - 11.98 | 1.0547 times | Tue 30 September 2025 | 11.50 (2.4%) | 11.21 | 11.17 - 11.64 | 1.1698 times | Fri 29 August 2025 | 11.23 (2%) | 11.04 | 10.99 - 11.40 | 0.8467 times | Thu 31 July 2025 | 11.01 (-1.43%) | 11.19 | 10.90 - 11.25 | 0.8855 times | Mon 30 June 2025 | 11.17 (2.2%) | 10.94 | 10.84 - 11.18 | 0.8615 times | Fri 30 May 2025 | 10.93 (-0.09%) | 10.99 | 10.69 - 11.05 | 0.8239 times | Wed 30 April 2025 | 10.94 (-2.67%) | 11.29 | 10.35 - 11.40 | 1.0901 times |
Indicator Analysis of NuveenCalifornia
Please login to view indicator analysis. or View indicator analysis of NuveenCalifornia NAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen California NAC
DMA (daily moving average) of Nuveen California NAC
| DMA period | DMA value |
| 5 day DMA | 11.98 |
| 12 day DMA | 11.92 |
| 20 day DMA | 11.91 |
| 35 day DMA | 11.91 |
| 50 day DMA | 11.88 |
| 100 day DMA | 11.86 |
| 150 day DMA | 11.66 |
| 200 day DMA | 11.5 |
EMA (exponential moving average) of Nuveen California NAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.99 | 11.96 | 11.94 |
| 12 day EMA | 11.94 | 11.92 | 11.9 |
| 20 day EMA | 11.92 | 11.91 | 11.9 |
| 35 day EMA | 11.9 | 11.89 | 11.88 |
| 50 day EMA | 11.89 | 11.88 | 11.87 |
SMA (simple moving average) of Nuveen California NAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.98 | 11.95 | 11.92 |
| 12 day SMA | 11.92 | 11.91 | 11.91 |
| 20 day SMA | 11.91 | 11.91 | 11.9 |
| 35 day SMA | 11.91 | 11.9 | 11.9 |
| 50 day SMA | 11.88 | 11.87 | 11.86 |
| 100 day SMA | 11.86 | 11.86 | 11.85 |
| 150 day SMA | 11.66 | 11.65 | 11.65 |
| 200 day SMA | 11.5 | 11.49 | 11.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.