Login or Join
HomepageNuveenQuality NAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Quality NAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenQuality
Strong Daily Stock price targets for NuveenQuality NAD are 11.69 and 11.76
| Daily Target 1 | 11.67 |
| Daily Target 2 | 11.71 |
| Daily Target 3 | 11.743333333333 |
| Daily Target 4 | 11.78 |
| Daily Target 5 | 11.81 |
Daily price and volume Nuveen Quality
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 11.74 (-0.68%) | 11.76 | 11.71 - 11.78 | 1.1259 times | Thu 04 June 2026 | 11.82 (0.34%) | 11.79 | 11.71 - 11.86 | 1.0777 times | Wed 03 June 2026 | 11.78 (-0.59%) | 11.83 | 11.76 - 11.84 | 0.9381 times | Tue 02 June 2026 | 11.85 (-0.08%) | 11.88 | 11.79 - 11.88 | 1.0664 times | Mon 01 June 2026 | 11.86 (-0.59%) | 11.91 | 11.85 - 11.92 | 1.1595 times | Fri 29 May 2026 | 11.93 (0.76%) | 11.85 | 11.85 - 11.93 | 1.1144 times | Thu 28 May 2026 | 11.84 (0.25%) | 11.83 | 11.80 - 11.88 | 0.9289 times | Wed 27 May 2026 | 11.81 (0.51%) | 11.77 | 11.70 - 11.84 | 0.5754 times | Tue 26 May 2026 | 11.75 (1.03%) | 11.69 | 11.66 - 11.75 | 1.1342 times | Fri 22 May 2026 | 11.63 (0.95%) | 11.58 | 11.56 - 11.63 | 0.8794 times | Thu 21 May 2026 | 11.52 (-0.69%) | 11.57 | 11.50 - 11.58 | 1.0757 times |
Weekly price and charts NuveenQuality
Strong weekly Stock price targets for NuveenQuality NAD are 11.62 and 11.83
| Weekly Target 1 | 11.58 |
| Weekly Target 2 | 11.66 |
| Weekly Target 3 | 11.79 |
| Weekly Target 4 | 11.87 |
| Weekly Target 5 | 12 |
Weekly price and volumes for Nuveen Quality
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 11.74 (-1.59%) | 11.91 | 11.71 - 11.92 | 1.1084 times | Fri 29 May 2026 | 11.93 (2.58%) | 11.69 | 11.66 - 11.93 | 0.775 times | Fri 22 May 2026 | 11.63 (-0.09%) | 11.64 | 11.40 - 11.64 | 1.2689 times | Fri 15 May 2026 | 11.64 (-2.59%) | 11.93 | 11.62 - 11.96 | 0.8689 times | Fri 08 May 2026 | 11.95 (0.17%) | 11.82 | 11.81 - 11.99 | 0.7131 times | Wed 06 May 2026 | 11.93 (1.97%) | 11.67 | 11.48 - 11.94 | 1.1235 times | Fri 01 May 2026 | 11.70 (-0.59%) | 11.77 | 11.58 - 11.80 | 1.1461 times | Fri 24 April 2026 | 11.77 (-0.84%) | 11.89 | 11.64 - 11.90 | 0.7719 times | Fri 17 April 2026 | 11.87 (0.34%) | 11.82 | 11.75 - 11.94 | 0.7964 times | Fri 10 April 2026 | 11.83 (1.98%) | 11.62 | 11.33 - 11.92 | 1.4277 times | Thu 02 April 2026 | 11.60 (2.75%) | 11.34 | 11.21 - 11.79 | 1.2712 times |
Monthly price and charts NuveenQuality
Strong monthly Stock price targets for NuveenQuality NAD are 11.62 and 11.83
| Monthly Target 1 | 11.58 |
| Monthly Target 2 | 11.66 |
| Monthly Target 3 | 11.79 |
| Monthly Target 4 | 11.87 |
| Monthly Target 5 | 12 |
Monthly price and volumes Nuveen Quality
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 11.74 (-1.59%) | 11.91 | 11.71 - 11.92 | 0.2348 times | Fri 29 May 2026 | 11.93 (1.45%) | 11.77 | 11.40 - 11.99 | 1.06 times | Thu 30 April 2026 | 11.76 (2.26%) | 11.56 | 11.33 - 11.94 | 0.9368 times | Tue 31 March 2026 | 11.50 (-6.28%) | 12.26 | 11.11 - 12.31 | 1.4095 times | Fri 27 February 2026 | 12.27 (1.4%) | 12.11 | 11.97 - 12.27 | 0.9189 times | Fri 30 January 2026 | 12.10 (0.67%) | 12.06 | 11.87 - 12.24 | 0.9443 times | Wed 31 December 2025 | 12.02 (-0.17%) | 11.95 | 11.85 - 12.28 | 1.378 times | Fri 28 November 2025 | 12.04 (0.42%) | 12.00 | 11.79 - 12.16 | 0.8742 times | Fri 31 October 2025 | 11.99 (2.57%) | 11.75 | 11.54 - 12.02 | 1.1236 times | Tue 30 September 2025 | 11.69 (3.18%) | 11.30 | 11.27 - 11.90 | 1.1198 times | Fri 29 August 2025 | 11.33 (1.61%) | 11.23 | 11.13 - 11.39 | 1.0917 times |
Indicator Analysis of NuveenQuality
Please login to view indicator analysis. or View indicator analysis of NuveenQuality NAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Quality NAD
DMA (daily moving average) of Nuveen Quality NAD
| DMA period | DMA value |
| 5 day DMA | 11.81 |
| 12 day DMA | 11.76 |
| 20 day DMA | 11.76 |
| 35 day DMA | 11.77 |
| 50 day DMA | 11.74 |
| 100 day DMA | 11.9 |
| 150 day DMA | 11.94 |
| 200 day DMA | 11.87 |
EMA (exponential moving average) of Nuveen Quality NAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.79 | 11.82 | 11.82 |
| 12 day EMA | 11.77 | 11.78 | 11.77 |
| 20 day EMA | 11.77 | 11.77 | 11.76 |
| 35 day EMA | 11.74 | 11.74 | 11.74 |
| 50 day EMA | 11.73 | 11.73 | 11.73 |
SMA (simple moving average) of Nuveen Quality NAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.81 | 11.85 | 11.85 |
| 12 day SMA | 11.76 | 11.74 | 11.71 |
| 20 day SMA | 11.76 | 11.77 | 11.78 |
| 35 day SMA | 11.77 | 11.77 | 11.77 |
| 50 day SMA | 11.74 | 11.73 | 11.73 |
| 100 day SMA | 11.9 | 11.9 | 11.9 |
| 150 day SMA | 11.94 | 11.94 | 11.94 |
| 200 day SMA | 11.87 | 11.87 | 11.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.