Login or Join
HomepageNuveenQuality NAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Quality NAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenQuality
Strong Daily Stock price targets for NuveenQuality NAD are 10.38 and 10.48
| Daily Target 1 | 10.3 |
| Daily Target 2 | 10.36 |
| Daily Target 3 | 10.396666666667 |
| Daily Target 4 | 10.46 |
| Daily Target 5 | 10.5 |
Daily price and volume Nuveen Quality
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 10.43 (-0.57%) | 10.37 | 10.33 - 10.43 | 1.0707 times | Thu 12 November 2026 | 10.49 (-2.05%) | 10.62 | 10.47 - 10.66 | 1.3044 times | Wed 11 November 2026 | 10.71 (-0.28%) | 10.72 | 10.60 - 10.76 | 1.1585 times | Tue 10 November 2026 | 10.74 (-2.19%) | 10.92 | 10.70 - 10.92 | 1.1374 times | Mon 09 November 2026 | 10.98 (0.64%) | 11.00 | 10.72 - 11.06 | 0.7342 times | Fri 06 November 2026 | 10.91 (1.58%) | 10.77 | 10.76 - 10.99 | 0.7432 times | Thu 05 November 2026 | 10.74 (-1.2%) | 10.87 | 10.68 - 11.09 | 1.0179 times | Wed 04 November 2026 | 10.87 (1.4%) | 10.76 | 10.75 - 10.94 | 0.9338 times | Tue 03 November 2026 | 10.72 (-0.28%) | 10.72 | 10.69 - 10.82 | 0.8119 times | Mon 02 November 2026 | 10.75 (-1.29%) | 10.97 | 10.75 - 10.99 | 1.0879 times | Fri 30 October 2026 | 10.89 (1.4%) | 10.79 | 10.75 - 10.94 | 1.2479 times |
Weekly price and charts NuveenQuality
Strong weekly Stock price targets for NuveenQuality NAD are 10.02 and 10.75
| Weekly Target 1 | 9.88 |
| Weekly Target 2 | 10.15 |
| Weekly Target 3 | 10.606666666667 |
| Weekly Target 4 | 10.88 |
| Weekly Target 5 | 11.34 |
Weekly price and volumes for Nuveen Quality
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 10.43 (-4.4%) | 11.00 | 10.33 - 11.06 | 0.6641 times | Fri 06 November 2026 | 10.91 (0.18%) | 10.97 | 10.68 - 11.09 | 0.5645 times | Fri 30 October 2026 | 10.89 (5.42%) | 10.38 | 10.35 - 10.94 | 0.7842 times | Fri 23 October 2026 | 10.33 (-0.29%) | 10.41 | 10.29 - 10.49 | 0.8745 times | Fri 16 October 2026 | 10.36 (1.57%) | 10.18 | 10.10 - 10.44 | 0.8761 times | Fri 09 October 2026 | 10.20 (-0.78%) | 10.20 | 9.85 - 10.34 | 1.4463 times | Fri 02 October 2026 | 10.28 (1.78%) | 10.02 | 9.66 - 10.39 | 1.6562 times | Fri 25 September 2026 | 10.10 (-4.99%) | 10.64 | 10.06 - 10.64 | 1.5769 times | Fri 18 September 2026 | 10.63 (-3.54%) | 10.94 | 10.59 - 10.94 | 0.8636 times | Fri 11 September 2026 | 11.02 (-3.84%) | 11.41 | 10.84 - 11.44 | 0.6936 times | Fri 04 September 2026 | 11.46 (-2.05%) | 11.67 | 11.40 - 11.74 | 0.4976 times |
Monthly price and charts NuveenQuality
Strong monthly Stock price targets for NuveenQuality NAD are 10 and 10.76
| Monthly Target 1 | 9.86 |
| Monthly Target 2 | 10.14 |
| Monthly Target 3 | 10.616666666667 |
| Monthly Target 4 | 10.9 |
| Monthly Target 5 | 11.38 |
Monthly price and volumes Nuveen Quality
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 10.43 (-4.22%) | 10.97 | 10.33 - 11.09 | 0.5563 times | Fri 30 October 2026 | 10.89 (7.61%) | 10.15 | 9.85 - 10.94 | 2.0182 times | Wed 30 September 2026 | 10.12 (-13.8%) | 11.71 | 9.66 - 11.71 | 2.1406 times | Mon 31 August 2026 | 11.74 (0.26%) | 11.72 | 11.63 - 12.00 | 0.6262 times | Fri 31 July 2026 | 11.71 (-3.38%) | 12.11 | 11.56 - 12.14 | 0.7188 times | Tue 30 June 2026 | 12.12 (1.59%) | 11.91 | 11.66 - 12.12 | 0.6476 times | Fri 29 May 2026 | 11.93 (1.45%) | 11.77 | 11.40 - 11.99 | 0.8069 times | Thu 30 April 2026 | 11.76 (2.26%) | 11.56 | 11.33 - 11.94 | 0.7131 times | Tue 31 March 2026 | 11.50 (-6.28%) | 12.26 | 11.11 - 12.31 | 1.0729 times | Fri 27 February 2026 | 12.27 (1.4%) | 12.11 | 11.97 - 12.27 | 0.6994 times | Fri 30 January 2026 | 12.10 (0.67%) | 12.06 | 11.87 - 12.24 | 0.7188 times |
Indicator Analysis of NuveenQuality
Please login to view indicator analysis. or View indicator analysis of NuveenQuality NAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Quality NAD
DMA (daily moving average) of Nuveen Quality NAD
| DMA period | DMA value |
| 5 day DMA | 10.67 |
| 12 day DMA | 10.75 |
| 20 day DMA | 10.63 |
| 35 day DMA | 10.41 |
| 50 day DMA | 10.52 |
| 100 day DMA | 11.15 |
| 150 day DMA | 11.37 |
| 200 day DMA | 11.52 |
EMA (exponential moving average) of Nuveen Quality NAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.6 | 10.68 | 10.78 |
| 12 day EMA | 10.65 | 10.69 | 10.73 |
| 20 day EMA | 10.62 | 10.64 | 10.66 |
| 35 day EMA | 10.65 | 10.66 | 10.67 |
| 50 day EMA | 10.6 | 10.61 | 10.62 |
SMA (simple moving average) of Nuveen Quality NAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.67 | 10.77 | 10.82 |
| 12 day SMA | 10.75 | 10.76 | 10.76 |
| 20 day SMA | 10.63 | 10.62 | 10.62 |
| 35 day SMA | 10.41 | 10.4 | 10.39 |
| 50 day SMA | 10.52 | 10.54 | 10.55 |
| 100 day SMA | 11.15 | 11.17 | 11.18 |
| 150 day SMA | 11.37 | 11.38 | 11.39 |
| 200 day SMA | 11.52 | 11.52 | 11.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.