Login or Join
HomepageNuveenQuality NAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Quality NAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenQuality
Strong Daily Stock price targets for NuveenQuality NAD are 11.89 and 11.97
| Daily Target 1 | 11.83 |
| Daily Target 2 | 11.88 |
| Daily Target 3 | 11.91 |
| Daily Target 4 | 11.96 |
| Daily Target 5 | 11.99 |
Daily price and volume Nuveen Quality
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 11.93 (0.25%) | 11.93 | 11.86 - 11.94 | 0.6794 times | Mon 13 April 2026 | 11.90 (0.59%) | 11.82 | 11.75 - 11.91 | 0.5575 times | Fri 10 April 2026 | 11.83 (-0.5%) | 11.92 | 11.79 - 11.92 | 0.5894 times | Thu 09 April 2026 | 11.89 (0.34%) | 11.88 | 11.83 - 11.90 | 0.7795 times | Wed 08 April 2026 | 11.85 (2.69%) | 11.72 | 11.72 - 11.87 | 1.0766 times | Tue 07 April 2026 | 11.54 (0.79%) | 11.40 | 11.33 - 11.55 | 1.1667 times | Mon 06 April 2026 | 11.45 (-1.29%) | 11.62 | 11.42 - 11.62 | 1.7622 times | Thu 02 April 2026 | 11.60 (-1.28%) | 11.68 | 11.58 - 11.68 | 0.9433 times | Wed 01 April 2026 | 11.75 (2.17%) | 11.56 | 11.49 - 11.79 | 1.0751 times | Tue 31 March 2026 | 11.50 (2.31%) | 11.28 | 11.27 - 11.60 | 1.3702 times | Mon 30 March 2026 | 11.24 (-0.44%) | 11.34 | 11.21 - 11.35 | 1.3965 times |
Weekly price and charts NuveenQuality
Strong weekly Stock price targets for NuveenQuality NAD are 11.84 and 12.03
| Weekly Target 1 | 11.68 |
| Weekly Target 2 | 11.81 |
| Weekly Target 3 | 11.873333333333 |
| Weekly Target 4 | 12 |
| Weekly Target 5 | 12.06 |
Weekly price and volumes for Nuveen Quality
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 11.93 (0.85%) | 11.82 | 11.75 - 11.94 | 0.3016 times | Fri 10 April 2026 | 11.83 (1.98%) | 11.62 | 11.33 - 11.92 | 1.3103 times | Thu 02 April 2026 | 11.60 (2.75%) | 11.34 | 11.21 - 11.79 | 1.1666 times | Fri 27 March 2026 | 11.29 (-3.01%) | 11.73 | 11.11 - 11.77 | 2.1723 times | Fri 20 March 2026 | 11.64 (-2.68%) | 11.97 | 11.63 - 12.00 | 0.8172 times | Fri 13 March 2026 | 11.96 (-1.24%) | 12.08 | 11.89 - 12.11 | 1.18 times | Fri 06 March 2026 | 12.11 (-1.3%) | 12.26 | 11.94 - 12.31 | 1.2635 times | Fri 27 February 2026 | 12.27 (0.99%) | 12.18 | 12.15 - 12.27 | 0.9133 times | Fri 20 February 2026 | 12.15 (-0.65%) | 12.15 | 12.05 - 12.19 | 0.747 times | Fri 13 February 2026 | 12.23 (0%) | 12.15 | 12.11 - 12.23 | 0.1283 times | Fri 13 February 2026 | 12.23 (0.41%) | 12.18 | 12.11 - 12.24 | 0.8784 times |
Monthly price and charts NuveenQuality
Strong monthly Stock price targets for NuveenQuality NAD are 11.63 and 12.24
| Monthly Target 1 | 11.12 |
| Monthly Target 2 | 11.53 |
| Monthly Target 3 | 11.733333333333 |
| Monthly Target 4 | 12.14 |
| Monthly Target 5 | 12.34 |
Monthly price and volumes Nuveen Quality
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 11.93 (3.74%) | 11.56 | 11.33 - 11.94 | 0.4655 times | Tue 31 March 2026 | 11.50 (-6.28%) | 12.26 | 11.11 - 12.31 | 1.3513 times | Fri 27 February 2026 | 12.27 (1.4%) | 12.11 | 11.97 - 12.27 | 0.8809 times | Fri 30 January 2026 | 12.10 (0.67%) | 12.06 | 11.87 - 12.24 | 0.9053 times | Wed 31 December 2025 | 12.02 (-0.17%) | 11.95 | 11.85 - 12.28 | 1.3211 times | Fri 28 November 2025 | 12.04 (0.42%) | 12.00 | 11.79 - 12.16 | 0.8381 times | Fri 31 October 2025 | 11.99 (2.57%) | 11.75 | 11.54 - 12.02 | 1.0773 times | Tue 30 September 2025 | 11.69 (3.18%) | 11.30 | 11.27 - 11.90 | 1.0736 times | Fri 29 August 2025 | 11.33 (1.61%) | 11.23 | 11.13 - 11.39 | 1.0467 times | Thu 31 July 2025 | 11.15 (-1.24%) | 11.35 | 11.04 - 11.45 | 1.0401 times | Mon 30 June 2025 | 11.29 (0.44%) | 11.23 | 11.12 - 11.35 | 0.899 times |
Indicator Analysis of NuveenQuality
Please login to view indicator analysis. or View indicator analysis of NuveenQuality NAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Quality NAD
DMA (daily moving average) of Nuveen Quality NAD
| DMA period | DMA value |
| 5 day DMA | 11.88 |
| 12 day DMA | 11.65 |
| 20 day DMA | 11.66 |
| 35 day DMA | 11.87 |
| 50 day DMA | 11.95 |
| 100 day DMA | 12 |
| 150 day DMA | 11.94 |
| 200 day DMA | 11.77 |
EMA (exponential moving average) of Nuveen Quality NAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.85 | 11.81 | 11.76 |
| 12 day EMA | 11.75 | 11.72 | 11.69 |
| 20 day EMA | 11.77 | 11.75 | 11.73 |
| 35 day EMA | 11.82 | 11.81 | 11.8 |
| 50 day EMA | 11.96 | 11.96 | 11.96 |
SMA (simple moving average) of Nuveen Quality NAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.88 | 11.8 | 11.71 |
| 12 day SMA | 11.65 | 11.59 | 11.56 |
| 20 day SMA | 11.66 | 11.66 | 11.66 |
| 35 day SMA | 11.87 | 11.88 | 11.88 |
| 50 day SMA | 11.95 | 11.96 | 11.96 |
| 100 day SMA | 12 | 12 | 12 |
| 150 day SMA | 11.94 | 11.94 | 11.94 |
| 200 day SMA | 11.77 | 11.77 | 11.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.