login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NuveenQuality NAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Quality NAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenQuality

Strong Daily Stock price targets for NuveenQuality NAD are 11.84 and 11.99

Daily Target 1	11.81
Daily Target 2	11.87
Daily Target 3	11.96
Daily Target 4	12.02
Daily Target 5	12.11

Daily price and volume Nuveen Quality

Date	Closing	Open	Range	Volume
Fri 26 December 2025	11.93 (-0.83%)	12.04	11.90 - 12.05	1.4298 times
Wed 24 December 2025	12.03 (0.17%)	12.05	12.00 - 12.05	0.4915 times
Tue 23 December 2025	12.01 (-0.25%)	12.04	11.98 - 12.07	0.9639 times
Mon 22 December 2025	12.04 (0.08%)	12.04	12.00 - 12.08	0.9681 times
Fri 19 December 2025	12.03 (-0.33%)	12.10	12.03 - 12.10	0.893 times
Thu 18 December 2025	12.07 (0.33%)	12.09	12.05 - 12.10	1.0438 times
Wed 17 December 2025	12.03 (-0.25%)	12.08	12.01 - 12.09	0.9747 times
Tue 16 December 2025	12.06 (0%)	12.05	12.00 - 12.08	1.5244 times
Mon 15 December 2025	12.06 (-0.17%)	12.05	12.00 - 12.06	0.8448 times
Fri 12 December 2025	12.08 (-0.33%)	12.09	12.05 - 12.11	0.8661 times
Thu 11 December 2025	12.12 (-0.41%)	12.21	12.08 - 12.24	1.4741 times

Daily chart NuveenQuality

Weekly price and charts NuveenQuality

Strong weekly Stock price targets for NuveenQuality NAD are 11.83 and 12.01

Weekly Target 1	11.79
Weekly Target 2	11.86
Weekly Target 3	11.97
Weekly Target 4	12.04
Weekly Target 5	12.15

Weekly price and volumes for Nuveen Quality

Date	Closing	Open	Range	Volume
Fri 26 December 2025	11.93 (-0.83%)	12.04	11.90 - 12.08	0.9582 times
Fri 19 December 2025	12.03 (-0.41%)	12.05	12.00 - 12.10	1.3132 times
Fri 12 December 2025	12.08 (-0.66%)	12.18	12.05 - 12.24	1.2455 times
Fri 05 December 2025	12.16 (1%)	11.95	11.86 - 12.28	1.5243 times
Fri 28 November 2025	12.04 (1.09%)	11.93	11.89 - 12.04	0.7813 times
Fri 21 November 2025	11.91 (-0.5%)	12.00	11.83 - 12.03	0.887 times
Fri 14 November 2025	11.97 (1.35%)	11.85	11.83 - 12.16	1.1142 times
Fri 07 November 2025	11.81 (-1.5%)	12.00	11.79 - 12.02	1.1106 times
Fri 31 October 2025	11.99 (0%)	11.93	11.93 - 12.02	0.2137 times
Fri 31 October 2025	11.99 (0.93%)	11.90	11.82 - 12.02	0.852 times
Fri 24 October 2025	11.88 (0.59%)	11.80	11.76 - 11.93	0.9706 times

weekly chart NuveenQuality

Monthly price and charts NuveenQuality

Strong monthly Stock price targets for NuveenQuality NAD are 11.69 and 12.11

Monthly Target 1	11.6
Monthly Target 2	11.77
Monthly Target 3	12.023333333333
Monthly Target 4	12.19
Monthly Target 5	12.44

Monthly price and volumes Nuveen Quality

Date	Closing	Open	Range	Volume
Fri 26 December 2025	11.93 (-0.91%)	11.95	11.86 - 12.28	1.014 times
Fri 28 November 2025	12.04 (0.42%)	12.00	11.79 - 12.16	0.7831 times
Fri 31 October 2025	11.99 (2.57%)	11.75	11.54 - 12.02	1.0065 times
Tue 30 September 2025	11.69 (3.18%)	11.30	11.27 - 11.90	1.0031 times
Fri 29 August 2025	11.33 (1.61%)	11.23	11.13 - 11.39	0.9779 times
Thu 31 July 2025	11.15 (-1.24%)	11.35	11.04 - 11.45	0.9717 times
Mon 30 June 2025	11.29 (0.44%)	11.23	11.12 - 11.35	0.8399 times
Fri 30 May 2025	11.24 (-0.44%)	11.35	10.98 - 11.48	1.0736 times
Wed 30 April 2025	11.29 (-2%)	11.58	10.40 - 11.62	1.5042 times
Mon 31 March 2025	11.52 (-3.68%)	11.96	11.38 - 11.99	0.8261 times
Fri 28 February 2025	11.96 (1.79%)	11.74	11.70 - 11.96	0.7531 times

monthly chart NuveenQuality

Indicator Analysis of NuveenQuality

Please login to view indicator analysis. or View indicator analysis of NuveenQuality NAD on MunafaSutra.com for free

DMA SMA EMA moving averages of Nuveen Quality NAD

DMA (daily moving average) of Nuveen Quality NAD

DMA period	DMA value
5 day DMA	12.01
12 day DMA	12.05
20 day DMA	12.07
35 day DMA	12.02
50 day DMA	11.99
100 day DMA	11.76
150 day DMA	11.58
200 day DMA	11.51

EMA (exponential moving average) of Nuveen Quality NAD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12	12.04	12.04
12 day EMA	12.04	12.06	12.06
20 day EMA	12.05	12.06	12.06
35 day EMA	12.01	12.01	12.01
50 day EMA	11.97	11.97	11.97

SMA (simple moving average) of Nuveen Quality NAD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.01	12.04	12.04
12 day SMA	12.05	12.07	12.08
20 day SMA	12.07	12.07	12.07
35 day SMA	12.02	12.02	12.02
50 day SMA	11.99	11.99	11.98
100 day SMA	11.76	11.75	11.75
150 day SMA	11.58	11.57	11.57
200 day SMA	11.51	11.51	11.51

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme