Login or Join
HomepageNuveenQuality NAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Quality NAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenQuality
Strong Daily Stock price targets for NuveenQuality NAD are 10.93 and 10.99
| Daily Target 1 | 10.92 |
| Daily Target 2 | 10.94 |
| Daily Target 3 | 10.98 |
| Daily Target 4 | 11 |
| Daily Target 5 | 11.04 |
Daily price and volume Nuveen Quality
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 10.96 (0.09%) | 10.96 | 10.96 - 11.02 | 0.7988 times | Thu 18 April 2024 | 10.95 (-0.54%) | 10.99 | 10.95 - 11.01 | 0.6712 times | Wed 17 April 2024 | 11.01 (0.64%) | 10.98 | 10.94 - 11.01 | 0.6044 times | Tue 16 April 2024 | 10.94 (0%) | 10.90 | 10.87 - 11.00 | 1.287 times | Mon 15 April 2024 | 10.94 (-0.73%) | 10.97 | 10.91 - 10.99 | 2.3371 times | Fri 12 April 2024 | 11.02 (-0.45%) | 11.05 | 11.02 - 11.11 | 0.4634 times | Thu 11 April 2024 | 11.07 (0.18%) | 11.07 | 11.01 - 11.11 | 1.0678 times | Wed 10 April 2024 | 11.05 (-1.43%) | 11.12 | 10.95 - 11.14 | 1.1536 times | Tue 09 April 2024 | 11.21 (-0.18%) | 11.23 | 11.21 - 11.26 | 0.8207 times | Mon 08 April 2024 | 11.23 (0.45%) | 11.21 | 11.19 - 11.26 | 0.7961 times | Fri 05 April 2024 | 11.18 (-0.45%) | 11.18 | 11.15 - 11.20 | 0.8137 times |
Weekly price and charts NuveenQuality
Strong weekly Stock price targets for NuveenQuality NAD are 10.84 and 10.99
| Weekly Target 1 | 10.8 |
| Weekly Target 2 | 10.88 |
| Weekly Target 3 | 10.95 |
| Weekly Target 4 | 11.03 |
| Weekly Target 5 | 11.1 |
Weekly price and volumes for Nuveen Quality
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 10.96 (-0.54%) | 10.97 | 10.87 - 11.02 | 1.5102 times | Fri 12 April 2024 | 11.02 (-1.43%) | 11.21 | 10.95 - 11.26 | 1.1399 times | Fri 05 April 2024 | 11.18 (-2.44%) | 11.39 | 11.15 - 11.40 | 1.1247 times | Thu 28 March 2024 | 11.46 (0.79%) | 11.37 | 11.32 - 11.46 | 0.6732 times | Fri 22 March 2024 | 11.37 (0.8%) | 11.33 | 11.26 - 11.40 | 0.8057 times | Fri 15 March 2024 | 11.28 (-0.97%) | 11.43 | 11.17 - 11.46 | 1.1118 times | Fri 08 March 2024 | 11.39 (0.71%) | 11.31 | 11.24 - 11.47 | 1.2313 times | Fri 01 March 2024 | 11.31 (-0.09%) | 11.33 | 11.16 - 11.34 | 0.8576 times | Fri 23 February 2024 | 11.32 (0.09%) | 11.31 | 11.29 - 11.40 | 0.6872 times | Fri 16 February 2024 | 11.31 (0.09%) | 11.32 | 11.19 - 11.38 | 0.8584 times | Fri 09 February 2024 | 11.30 (-0.44%) | 11.26 | 11.24 - 11.39 | 0.9092 times |
Monthly price and charts NuveenQuality
Strong monthly Stock price targets for NuveenQuality NAD are 10.65 and 11.18
| Monthly Target 1 | 10.55 |
| Monthly Target 2 | 10.75 |
| Monthly Target 3 | 11.076666666667 |
| Monthly Target 4 | 11.28 |
| Monthly Target 5 | 11.61 |
Monthly price and volumes Nuveen Quality
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 10.96 (-4.36%) | 11.39 | 10.87 - 11.40 | 0.6731 times | Thu 28 March 2024 | 11.46 (1.6%) | 11.30 | 11.17 - 11.47 | 0.7104 times | Thu 29 February 2024 | 11.28 (-0.09%) | 11.36 | 11.16 - 11.45 | 0.6412 times | Wed 31 January 2024 | 11.29 (-1.4%) | 11.38 | 10.94 - 11.51 | 0.8612 times | Fri 29 December 2023 | 11.45 (4.66%) | 10.99 | 10.95 - 11.49 | 1.5219 times | Thu 30 November 2023 | 10.94 (11.52%) | 9.85 | 9.83 - 11.01 | 1.4885 times | Tue 31 October 2023 | 9.81 (-3.25%) | 10.21 | 9.56 - 10.24 | 1.3637 times | Fri 29 September 2023 | 10.14 (-6.72%) | 10.89 | 9.96 - 10.90 | 1.241 times | Thu 31 August 2023 | 10.87 (-3.46%) | 11.22 | 10.69 - 11.25 | 0.8985 times | Mon 31 July 2023 | 11.26 (-0.09%) | 11.28 | 11.07 - 11.38 | 0.6005 times | Fri 30 June 2023 | 11.27 (1.26%) | 11.16 | 11.04 - 11.33 | 0.6977 times |
Indicator Analysis of NuveenQuality
Please login to view indicator analysis. or View indicator analysis of NuveenQuality NAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Quality NAD
DMA (daily moving average) of Nuveen Quality NAD
| DMA period | DMA value |
| 5 day DMA | 10.96 |
| 12 day DMA | 11.07 |
| 20 day DMA | 11.18 |
| 35 day DMA | 11.25 |
| 50 day DMA | 11.26 |
| 100 day DMA | 11.25 |
| 150 day DMA | 10.91 |
| 200 day DMA | 10.92 |
EMA (exponential moving average) of Nuveen Quality NAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.98 | 10.99 | 11.01 |
| 12 day EMA | 11.05 | 11.07 | 11.09 |
| 20 day EMA | 11.12 | 11.14 | 11.16 |
| 35 day EMA | 11.19 | 11.2 | 11.21 |
| 50 day EMA | 11.25 | 11.26 | 11.27 |
SMA (simple moving average) of Nuveen Quality NAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.96 | 10.97 | 11 |
| 12 day SMA | 11.07 | 11.09 | 11.11 |
| 20 day SMA | 11.18 | 11.19 | 11.21 |
| 35 day SMA | 11.25 | 11.26 | 11.27 |
| 50 day SMA | 11.26 | 11.27 | 11.27 |
| 100 day SMA | 11.25 | 11.25 | 11.25 |
| 150 day SMA | 10.91 | 10.9 | 10.9 |
| 200 day SMA | 10.92 | 10.92 | 10.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.