Login or Join
HomepageNuveenQuality NAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Quality NAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenQuality
Strong Daily Stock price targets for NuveenQuality NAD are 10.03 and 10.18
| Daily Target 1 | 9.97 |
| Daily Target 2 | 10.04 |
| Daily Target 3 | 10.123333333333 |
| Daily Target 4 | 10.19 |
| Daily Target 5 | 10.27 |
Daily price and volume Nuveen Quality
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 10.10 (-0.2%) | 10.10 | 10.06 - 10.21 | 1.3346 times | Thu 24 September 2026 | 10.12 (-2.6%) | 10.22 | 10.09 - 10.26 | 1.6377 times | Wed 23 September 2026 | 10.39 (-1.14%) | 10.47 | 10.10 - 10.50 | 1.4813 times | Tue 22 September 2026 | 10.51 (0%) | 10.51 | 10.47 - 10.56 | 0.9918 times | Mon 21 September 2026 | 10.51 (-1.13%) | 10.64 | 10.51 - 10.64 | 1.0162 times | Fri 18 September 2026 | 10.63 (-1.76%) | 10.75 | 10.59 - 10.77 | 0.8276 times | Thu 17 September 2026 | 10.82 (1.31%) | 10.73 | 10.73 - 10.84 | 0.4863 times | Wed 16 September 2026 | 10.68 (-0.47%) | 10.66 | 10.65 - 10.82 | 0.7632 times | Tue 15 September 2026 | 10.73 (-1.92%) | 10.79 | 10.65 - 10.91 | 0.8912 times | Mon 14 September 2026 | 10.94 (-0.73%) | 10.94 | 10.80 - 10.94 | 0.5702 times | Fri 11 September 2026 | 11.02 (0.73%) | 11.03 | 10.84 - 11.05 | 0.9039 times |
Weekly price and charts NuveenQuality
Strong weekly Stock price targets for NuveenQuality NAD are 9.79 and 10.37
| Weekly Target 1 | 9.69 |
| Weekly Target 2 | 9.89 |
| Weekly Target 3 | 10.266666666667 |
| Weekly Target 4 | 10.47 |
| Weekly Target 5 | 10.85 |
Weekly price and volumes for Nuveen Quality
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 10.10 (-4.99%) | 10.64 | 10.06 - 10.64 | 2.9459 times | Fri 18 September 2026 | 10.63 (-3.54%) | 10.94 | 10.59 - 10.94 | 1.6133 times | Fri 11 September 2026 | 11.02 (-3.84%) | 11.41 | 10.84 - 11.44 | 1.2958 times | Fri 04 September 2026 | 11.46 (-2.05%) | 11.67 | 11.40 - 11.74 | 0.9295 times | Fri 28 August 2026 | 11.70 (0.26%) | 11.70 | 11.64 - 11.90 | 0.5447 times | Fri 21 August 2026 | 11.67 (-1.68%) | 11.85 | 11.64 - 11.85 | 0.6197 times | Fri 14 August 2026 | 11.87 (-0.17%) | 11.89 | 11.73 - 11.94 | 0.6642 times | Fri 07 August 2026 | 11.89 (1.54%) | 11.72 | 11.63 - 12.00 | 0.5995 times | Fri 31 July 2026 | 11.71 (0.86%) | 11.68 | 11.60 - 11.78 | 0.6612 times | Fri 24 July 2026 | 11.61 (0%) | 11.63 | 11.61 - 11.68 | 0.1262 times | Fri 24 July 2026 | 11.61 (-2.27%) | 11.89 | 11.56 - 11.89 | 0.6598 times |
Monthly price and charts NuveenQuality
Strong monthly Stock price targets for NuveenQuality NAD are 9.26 and 10.91
| Monthly Target 1 | 8.97 |
| Monthly Target 2 | 9.54 |
| Monthly Target 3 | 10.623333333333 |
| Monthly Target 4 | 11.19 |
| Monthly Target 5 | 12.27 |
Monthly price and volumes Nuveen Quality
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 10.10 (-13.97%) | 11.71 | 10.06 - 11.71 | 1.8553 times | Mon 31 August 2026 | 11.74 (0.26%) | 11.72 | 11.63 - 12.00 | 0.7232 times | Fri 31 July 2026 | 11.71 (-3.38%) | 12.11 | 11.56 - 12.14 | 0.8301 times | Tue 30 June 2026 | 12.12 (1.59%) | 11.91 | 11.66 - 12.12 | 0.7479 times | Fri 29 May 2026 | 11.93 (1.45%) | 11.77 | 11.40 - 11.99 | 0.9318 times | Thu 30 April 2026 | 11.76 (2.26%) | 11.56 | 11.33 - 11.94 | 0.8235 times | Tue 31 March 2026 | 11.50 (-6.28%) | 12.26 | 11.11 - 12.31 | 1.239 times | Fri 27 February 2026 | 12.27 (1.4%) | 12.11 | 11.97 - 12.27 | 0.8077 times | Fri 30 January 2026 | 12.10 (0.67%) | 12.06 | 11.87 - 12.24 | 0.8301 times | Wed 31 December 2025 | 12.02 (-0.17%) | 11.95 | 11.85 - 12.28 | 1.2113 times | Fri 28 November 2025 | 12.04 (0.42%) | 12.00 | 11.79 - 12.16 | 0.7685 times |
Indicator Analysis of NuveenQuality
Please login to view indicator analysis. or View indicator analysis of NuveenQuality NAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Quality NAD
DMA (daily moving average) of Nuveen Quality NAD
| DMA period | DMA value |
| 5 day DMA | 10.33 |
| 12 day DMA | 10.62 |
| 20 day DMA | 10.96 |
| 35 day DMA | 11.3 |
| 50 day DMA | 11.42 |
| 100 day DMA | 11.65 |
| 150 day DMA | 11.71 |
| 200 day DMA | 11.8 |
EMA (exponential moving average) of Nuveen Quality NAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.31 | 10.41 | 10.55 |
| 12 day EMA | 10.6 | 10.69 | 10.79 |
| 20 day EMA | 10.85 | 10.93 | 11.01 |
| 35 day EMA | 11.1 | 11.16 | 11.22 |
| 50 day EMA | 11.36 | 11.41 | 11.46 |
SMA (simple moving average) of Nuveen Quality NAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.33 | 10.43 | 10.57 |
| 12 day SMA | 10.62 | 10.7 | 10.81 |
| 20 day SMA | 10.96 | 11.04 | 11.12 |
| 35 day SMA | 11.3 | 11.35 | 11.4 |
| 50 day SMA | 11.42 | 11.46 | 11.49 |
| 100 day SMA | 11.65 | 11.67 | 11.68 |
| 150 day SMA | 11.71 | 11.72 | 11.74 |
| 200 day SMA | 11.8 | 11.81 | 11.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.