Login or Join
HomepageNuveenQuality NAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Quality NAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenQuality
Strong Daily Stock price targets for NuveenQuality NAD are 12.04 and 12.09
| Daily Target 1 | 12.02 |
| Daily Target 2 | 12.05 |
| Daily Target 3 | 12.073333333333 |
| Daily Target 4 | 12.1 |
| Daily Target 5 | 12.12 |
Daily price and volume Nuveen Quality
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 12.07 (0.33%) | 12.09 | 12.05 - 12.10 | 0.9771 times | Wed 17 December 2025 | 12.03 (-0.25%) | 12.08 | 12.01 - 12.09 | 0.9124 times | Tue 16 December 2025 | 12.06 (0%) | 12.05 | 12.00 - 12.08 | 1.427 times | Mon 15 December 2025 | 12.06 (-0.17%) | 12.05 | 12.00 - 12.06 | 0.7908 times | Fri 12 December 2025 | 12.08 (-0.33%) | 12.09 | 12.05 - 12.11 | 0.8108 times | Thu 11 December 2025 | 12.12 (-0.41%) | 12.21 | 12.08 - 12.24 | 1.3799 times | Wed 10 December 2025 | 12.17 (0.58%) | 12.13 | 12.11 - 12.20 | 0.917 times | Tue 09 December 2025 | 12.10 (-0.33%) | 12.17 | 12.10 - 12.19 | 0.817 times | Mon 08 December 2025 | 12.14 (-0.16%) | 12.18 | 12.08 - 12.18 | 0.7638 times | Fri 05 December 2025 | 12.16 (-0.73%) | 12.28 | 12.15 - 12.28 | 1.2042 times | Thu 04 December 2025 | 12.25 (0.99%) | 12.14 | 12.10 - 12.25 | 1.0631 times |
Weekly price and charts NuveenQuality
Strong weekly Stock price targets for NuveenQuality NAD are 12.04 and 12.14
| Weekly Target 1 | 11.96 |
| Weekly Target 2 | 12.01 |
| Weekly Target 3 | 12.056666666667 |
| Weekly Target 4 | 12.11 |
| Weekly Target 5 | 12.16 |
Weekly price and volumes for Nuveen Quality
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 12.07 (-0.08%) | 12.05 | 12.00 - 12.10 | 1.1145 times | Fri 12 December 2025 | 12.08 (-0.66%) | 12.18 | 12.05 - 12.24 | 1.2722 times | Fri 05 December 2025 | 12.16 (1%) | 11.95 | 11.86 - 12.28 | 1.557 times | Fri 28 November 2025 | 12.04 (1.09%) | 11.93 | 11.89 - 12.04 | 0.798 times | Fri 21 November 2025 | 11.91 (-0.5%) | 12.00 | 11.83 - 12.03 | 0.906 times | Fri 14 November 2025 | 11.97 (1.35%) | 11.85 | 11.83 - 12.16 | 1.138 times | Fri 07 November 2025 | 11.81 (-1.5%) | 12.00 | 11.79 - 12.02 | 1.1344 times | Fri 31 October 2025 | 11.99 (0%) | 11.93 | 11.93 - 12.02 | 0.2182 times | Fri 31 October 2025 | 11.99 (0.93%) | 11.90 | 11.82 - 12.02 | 0.8703 times | Fri 24 October 2025 | 11.88 (0.59%) | 11.80 | 11.76 - 11.93 | 0.9914 times | Fri 17 October 2025 | 11.81 (-0.17%) | 11.87 | 11.71 - 11.96 | 1.2766 times |
Monthly price and charts NuveenQuality
Strong monthly Stock price targets for NuveenQuality NAD are 11.97 and 12.39
| Monthly Target 1 | 11.65 |
| Monthly Target 2 | 11.86 |
| Monthly Target 3 | 12.07 |
| Monthly Target 4 | 12.28 |
| Monthly Target 5 | 12.49 |
Monthly price and volumes Nuveen Quality
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 12.07 (0.25%) | 11.95 | 11.86 - 12.28 | 0.7955 times | Fri 28 November 2025 | 12.04 (0.42%) | 12.00 | 11.79 - 12.16 | 0.8021 times | Fri 31 October 2025 | 11.99 (2.57%) | 11.75 | 11.54 - 12.02 | 1.0309 times | Tue 30 September 2025 | 11.69 (3.18%) | 11.30 | 11.27 - 11.90 | 1.0275 times | Fri 29 August 2025 | 11.33 (1.61%) | 11.23 | 11.13 - 11.39 | 1.0017 times | Thu 31 July 2025 | 11.15 (-1.24%) | 11.35 | 11.04 - 11.45 | 0.9953 times | Mon 30 June 2025 | 11.29 (0.44%) | 11.23 | 11.12 - 11.35 | 0.8603 times | Fri 30 May 2025 | 11.24 (-0.44%) | 11.35 | 10.98 - 11.48 | 1.0997 times | Wed 30 April 2025 | 11.29 (-2%) | 11.58 | 10.40 - 11.62 | 1.5407 times | Mon 31 March 2025 | 11.52 (-3.68%) | 11.96 | 11.38 - 11.99 | 0.8462 times | Fri 28 February 2025 | 11.96 (1.79%) | 11.74 | 11.70 - 11.96 | 0.7714 times |
Indicator Analysis of NuveenQuality
Please login to view indicator analysis. or View indicator analysis of NuveenQuality NAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Quality NAD
DMA (daily moving average) of Nuveen Quality NAD
| DMA period | DMA value |
| 5 day DMA | 12.06 |
| 12 day DMA | 12.11 |
| 20 day DMA | 12.05 |
| 35 day DMA | 12.02 |
| 50 day DMA | 11.97 |
| 100 day DMA | 11.72 |
| 150 day DMA | 11.55 |
| 200 day DMA | 11.51 |
EMA (exponential moving average) of Nuveen Quality NAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.06 | 12.06 | 12.08 |
| 12 day EMA | 12.08 | 12.08 | 12.09 |
| 20 day EMA | 12.06 | 12.06 | 12.06 |
| 35 day EMA | 11.99 | 11.99 | 11.99 |
| 50 day EMA | 11.95 | 11.94 | 11.94 |
SMA (simple moving average) of Nuveen Quality NAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.06 | 12.07 | 12.1 |
| 12 day SMA | 12.11 | 12.11 | 12.1 |
| 20 day SMA | 12.05 | 12.04 | 12.04 |
| 35 day SMA | 12.02 | 12.01 | 12.01 |
| 50 day SMA | 11.97 | 11.97 | 11.96 |
| 100 day SMA | 11.72 | 11.71 | 11.7 |
| 150 day SMA | 11.55 | 11.55 | 11.54 |
| 200 day SMA | 11.51 | 11.51 | 11.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.