Login or Join
HomepageNuveenQuality NAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Quality NAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenQuality
Strong Daily Stock price targets for NuveenQuality NAD are 12.19 and 12.23
| Daily Target 1 | 12.18 |
| Daily Target 2 | 12.19 |
| Daily Target 3 | 12.216666666667 |
| Daily Target 4 | 12.23 |
| Daily Target 5 | 12.26 |
Daily price and volume Nuveen Quality
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 12.21 (-0.16%) | 12.23 | 12.20 - 12.24 | 0.9784 times | Tue 24 February 2026 | 12.23 (0.25%) | 12.22 | 12.20 - 12.24 | 1.2542 times | Mon 23 February 2026 | 12.20 (0.41%) | 12.18 | 12.15 - 12.20 | 0.9477 times | Fri 20 February 2026 | 12.15 (0.5%) | 12.11 | 12.09 - 12.15 | 0.8999 times | Thu 19 February 2026 | 12.09 (-0.17%) | 12.10 | 12.05 - 12.11 | 0.987 times | Wed 18 February 2026 | 12.11 (-0.57%) | 12.19 | 12.05 - 12.19 | 1.2463 times | Tue 17 February 2026 | 12.18 (-0.41%) | 12.15 | 12.14 - 12.19 | 1.1098 times | Fri 13 February 2026 | 12.23 (0%) | 12.15 | 12.11 - 12.23 | 0.7286 times | Fri 13 February 2026 | 12.23 (0.33%) | 12.15 | 12.11 - 12.23 | 0.7286 times | Thu 12 February 2026 | 12.19 (-0.16%) | 12.21 | 12.17 - 12.23 | 1.1195 times | Wed 11 February 2026 | 12.21 (0.08%) | 12.21 | 12.17 - 12.24 | 0.8996 times |
Weekly price and charts NuveenQuality
Strong weekly Stock price targets for NuveenQuality NAD are 12.18 and 12.27
| Weekly Target 1 | 12.11 |
| Weekly Target 2 | 12.16 |
| Weekly Target 3 | 12.2 |
| Weekly Target 4 | 12.25 |
| Weekly Target 5 | 12.29 |
Weekly price and volumes for Nuveen Quality
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 12.21 (0.49%) | 12.18 | 12.15 - 12.24 | 0.6678 times | Fri 20 February 2026 | 12.15 (-0.65%) | 12.15 | 12.05 - 12.19 | 0.8909 times | Fri 13 February 2026 | 12.23 (0%) | 12.15 | 12.11 - 12.23 | 0.153 times | Fri 13 February 2026 | 12.23 (0.41%) | 12.18 | 12.11 - 12.24 | 1.0476 times | Fri 06 February 2026 | 12.18 (0.66%) | 12.11 | 11.97 - 12.18 | 1.5677 times | Fri 30 January 2026 | 12.10 (1.17%) | 11.99 | 11.87 - 12.11 | 1.1715 times | Fri 23 January 2026 | 11.96 (-1.16%) | 12.02 | 11.93 - 12.09 | 0.8361 times | Fri 16 January 2026 | 12.10 (-0.66%) | 12.16 | 12.06 - 12.24 | 1.2151 times | Fri 09 January 2026 | 12.18 (1.25%) | 12.02 | 11.94 - 12.18 | 1.4522 times | Fri 02 January 2026 | 12.03 (0%) | 11.96 | 11.85 - 12.13 | 0.998 times | Mon 29 December 2025 | 12.03 (0.84%) | 11.96 | 11.85 - 12.03 | 0.4779 times |
Monthly price and charts NuveenQuality
Strong monthly Stock price targets for NuveenQuality NAD are 12.09 and 12.36
| Monthly Target 1 | 11.87 |
| Monthly Target 2 | 12.04 |
| Monthly Target 3 | 12.14 |
| Monthly Target 4 | 12.31 |
| Monthly Target 5 | 12.41 |
Monthly price and volumes Nuveen Quality
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 12.21 (0.91%) | 12.11 | 11.97 - 12.24 | 0.7906 times | Fri 30 January 2026 | 12.10 (0.67%) | 12.06 | 11.87 - 12.24 | 0.8917 times | Wed 31 December 2025 | 12.02 (-0.17%) | 11.95 | 11.85 - 12.28 | 1.3012 times | Fri 28 November 2025 | 12.04 (0.42%) | 12.00 | 11.79 - 12.16 | 0.8255 times | Fri 31 October 2025 | 11.99 (2.57%) | 11.75 | 11.54 - 12.02 | 1.061 times | Tue 30 September 2025 | 11.69 (3.18%) | 11.30 | 11.27 - 11.90 | 1.0574 times | Fri 29 August 2025 | 11.33 (1.61%) | 11.23 | 11.13 - 11.39 | 1.0309 times | Thu 31 July 2025 | 11.15 (-1.24%) | 11.35 | 11.04 - 11.45 | 1.0244 times | Mon 30 June 2025 | 11.29 (0.44%) | 11.23 | 11.12 - 11.35 | 0.8854 times | Fri 30 May 2025 | 11.24 (-0.44%) | 11.35 | 10.98 - 11.48 | 1.1318 times | Wed 30 April 2025 | 11.29 (-2%) | 11.58 | 10.40 - 11.62 | 1.5857 times |
Indicator Analysis of NuveenQuality
Please login to view indicator analysis. or View indicator analysis of NuveenQuality NAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Quality NAD
DMA (daily moving average) of Nuveen Quality NAD
| DMA period | DMA value |
| 5 day DMA | 12.18 |
| 12 day DMA | 12.19 |
| 20 day DMA | 12.15 |
| 35 day DMA | 12.12 |
| 50 day DMA | 12.09 |
| 100 day DMA | 12.02 |
| 150 day DMA | 11.82 |
| 200 day DMA | 11.67 |
EMA (exponential moving average) of Nuveen Quality NAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.19 | 12.18 | 12.16 |
| 12 day EMA | 12.17 | 12.16 | 12.15 |
| 20 day EMA | 12.16 | 12.15 | 12.14 |
| 35 day EMA | 12.14 | 12.14 | 12.13 |
| 50 day EMA | 12.1 | 12.1 | 12.09 |
SMA (simple moving average) of Nuveen Quality NAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.18 | 12.16 | 12.15 |
| 12 day SMA | 12.19 | 12.18 | 12.18 |
| 20 day SMA | 12.15 | 12.15 | 12.14 |
| 35 day SMA | 12.12 | 12.12 | 12.11 |
| 50 day SMA | 12.09 | 12.09 | 12.09 |
| 100 day SMA | 12.02 | 12.01 | 12.01 |
| 150 day SMA | 11.82 | 11.81 | 11.8 |
| 200 day SMA | 11.67 | 11.67 | 11.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.