Login or Join
HomepageNuveenNew NAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen New NAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenNew
Strong Daily Stock price targets for NuveenNew NAN are 11.4 and 11.49
| Daily Target 1 | 11.38 |
| Daily Target 2 | 11.42 |
| Daily Target 3 | 11.47 |
| Daily Target 4 | 11.51 |
| Daily Target 5 | 11.56 |
Daily price and volume Nuveen New
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 11.46 (-0.52%) | 11.52 | 11.43 - 11.52 | 0.8199 times | Thu 11 December 2025 | 11.52 (0.35%) | 11.48 | 11.47 - 11.53 | 0.9112 times | Wed 10 December 2025 | 11.48 (0%) | 11.46 | 11.43 - 11.49 | 0.7197 times | Tue 09 December 2025 | 11.48 (0.09%) | 11.48 | 11.42 - 11.49 | 1.1657 times | Mon 08 December 2025 | 11.47 (-0.61%) | 11.52 | 11.42 - 11.52 | 1.1168 times | Fri 05 December 2025 | 11.54 (0.09%) | 11.54 | 11.51 - 11.54 | 0.9755 times | Thu 04 December 2025 | 11.53 (-0.52%) | 11.59 | 11.50 - 11.59 | 1.3314 times | Wed 03 December 2025 | 11.59 (0.26%) | 11.56 | 11.51 - 11.65 | 1.2839 times | Tue 02 December 2025 | 11.56 (0.35%) | 11.54 | 11.50 - 11.56 | 0.7056 times | Mon 01 December 2025 | 11.52 (-0.26%) | 11.57 | 11.50 - 11.57 | 0.9703 times | Fri 28 November 2025 | 11.55 (0%) | 11.52 | 11.52 - 11.57 | 0.6734 times |
Weekly price and charts NuveenNew
Strong weekly Stock price targets for NuveenNew NAN are 11.39 and 11.5
| Weekly Target 1 | 11.36 |
| Weekly Target 2 | 11.41 |
| Weekly Target 3 | 11.47 |
| Weekly Target 4 | 11.52 |
| Weekly Target 5 | 11.58 |
Weekly price and volumes for Nuveen New
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 11.46 (-0.69%) | 11.52 | 11.42 - 11.53 | 1.3049 times | Fri 05 December 2025 | 11.54 (-0.09%) | 11.57 | 11.50 - 11.65 | 1.452 times | Fri 28 November 2025 | 11.55 (0.52%) | 11.49 | 11.46 - 11.58 | 1.0955 times | Fri 21 November 2025 | 11.49 (-0.86%) | 11.59 | 11.45 - 11.59 | 1.2677 times | Fri 14 November 2025 | 11.59 (0.7%) | 11.52 | 11.44 - 11.65 | 1.1561 times | Fri 07 November 2025 | 11.51 (-0.52%) | 11.51 | 11.48 - 11.59 | 0.8128 times | Fri 31 October 2025 | 11.57 (0%) | 11.55 | 11.53 - 11.58 | 0.2186 times | Fri 31 October 2025 | 11.57 (-0.34%) | 11.62 | 11.45 - 11.62 | 0.9269 times | Fri 24 October 2025 | 11.61 (1.93%) | 11.40 | 11.38 - 11.62 | 0.8617 times | Fri 17 October 2025 | 11.39 (-0.44%) | 11.44 | 11.37 - 11.54 | 0.9038 times | Tue 07 October 2025 | 11.44 (0.35%) | 11.41 | 11.36 - 11.48 | 0.385 times |
Monthly price and charts NuveenNew
Strong monthly Stock price targets for NuveenNew NAN are 11.33 and 11.56
| Monthly Target 1 | 11.28 |
| Monthly Target 2 | 11.37 |
| Monthly Target 3 | 11.51 |
| Monthly Target 4 | 11.6 |
| Monthly Target 5 | 11.74 |
Monthly price and volumes Nuveen New
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 11.46 (-0.78%) | 11.57 | 11.42 - 11.65 | 0.609 times | Fri 28 November 2025 | 11.55 (-0.17%) | 11.51 | 11.44 - 11.65 | 0.9571 times | Fri 31 October 2025 | 11.57 (1.22%) | 11.45 | 11.36 - 11.62 | 0.8808 times | Tue 30 September 2025 | 11.43 (4.19%) | 10.95 | 10.90 - 11.60 | 1.2919 times | Fri 29 August 2025 | 10.97 (-0.54%) | 11.07 | 10.79 - 11.26 | 1.0487 times | Thu 31 July 2025 | 11.03 (-3.33%) | 11.42 | 10.95 - 11.52 | 1.1113 times | Mon 30 June 2025 | 11.41 (0.62%) | 11.35 | 11.25 - 11.44 | 0.6609 times | Fri 30 May 2025 | 11.34 (0.35%) | 11.40 | 11.11 - 11.45 | 1.173 times | Wed 30 April 2025 | 11.30 (-0.7%) | 11.46 | 10.69 - 11.62 | 1.1813 times | Mon 31 March 2025 | 11.38 (-3.72%) | 11.84 | 11.18 - 11.89 | 1.086 times | Fri 28 February 2025 | 11.82 (3.23%) | 11.45 | 11.41 - 11.85 | 1.1267 times |
Indicator Analysis of NuveenNew
Please login to view indicator analysis. or View indicator analysis of NuveenNew NAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen New NAN
DMA (daily moving average) of Nuveen New NAN
| DMA period | DMA value |
| 5 day DMA | 11.48 |
| 12 day DMA | 11.52 |
| 20 day DMA | 11.53 |
| 35 day DMA | 11.54 |
| 50 day DMA | 11.52 |
| 100 day DMA | 11.34 |
| 150 day DMA | 11.33 |
| 200 day DMA | 11.34 |
EMA (exponential moving average) of Nuveen New NAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.49 | 11.51 | 11.5 |
| 12 day EMA | 11.51 | 11.52 | 11.52 |
| 20 day EMA | 11.52 | 11.53 | 11.53 |
| 35 day EMA | 11.51 | 11.51 | 11.51 |
| 50 day EMA | 11.52 | 11.52 | 11.52 |
SMA (simple moving average) of Nuveen New NAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.48 | 11.5 | 11.5 |
| 12 day SMA | 11.52 | 11.53 | 11.53 |
| 20 day SMA | 11.53 | 11.54 | 11.54 |
| 35 day SMA | 11.54 | 11.55 | 11.55 |
| 50 day SMA | 11.52 | 11.52 | 11.52 |
| 100 day SMA | 11.34 | 11.34 | 11.33 |
| 150 day SMA | 11.33 | 11.33 | 11.33 |
| 200 day SMA | 11.34 | 11.34 | 11.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.