NuveenNew NAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen New NAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenNew

Strong Daily Stock price targets for NuveenNew NAN are 11.44 and 11.52

Daily Target 111.42
Daily Target 211.45
Daily Target 311.5
Daily Target 411.53
Daily Target 511.58

Daily price and volume Nuveen New

Date Closing Open Range Volume
Fri 05 June 2026 11.48 (-0.69%) 11.53 11.47 - 11.55 0.6588 times
Thu 04 June 2026 11.56 (0%) 11.55 11.49 - 11.60 1.1165 times
Wed 03 June 2026 11.56 (0%) 11.50 11.50 - 11.58 0.8484 times
Tue 02 June 2026 11.56 (-0.17%) 11.78 11.50 - 11.78 0.7703 times
Mon 01 June 2026 11.58 (0.7%) 11.51 11.41 - 11.60 1.3324 times
Fri 29 May 2026 11.50 (0.35%) 11.50 11.46 - 11.55 1.1917 times
Thu 28 May 2026 11.46 (0.35%) 11.46 11.39 - 11.49 0.9203 times
Wed 27 May 2026 11.42 (0.44%) 11.45 11.35 - 11.55 1.7622 times
Tue 26 May 2026 11.37 (0.98%) 11.31 11.23 - 11.44 0.8975 times
Fri 22 May 2026 11.26 (0.09%) 11.25 11.25 - 11.27 0.5019 times
Thu 21 May 2026 11.25 (0.18%) 11.25 11.22 - 11.26 0.6751 times

Daily chart NuveenNew

Weekly price and charts NuveenNew

Strong weekly Stock price targets for NuveenNew NAN are 11.26 and 11.63

Weekly Target 111.19
Weekly Target 211.33
Weekly Target 311.556666666667
Weekly Target 411.7
Weekly Target 511.93

Weekly price and volumes for Nuveen New

Date Closing Open Range Volume
Fri 05 June 2026 11.48 (-0.17%) 11.51 11.41 - 11.78 0.9447 times
Fri 29 May 2026 11.50 (2.13%) 11.31 11.23 - 11.55 0.9537 times
Fri 22 May 2026 11.26 (-1.23%) 11.41 11.22 - 11.41 1.2043 times
Fri 15 May 2026 11.40 (-1.13%) 11.50 11.36 - 11.55 1.6346 times
Fri 08 May 2026 11.53 (0.44%) 11.40 11.40 - 11.54 0.5946 times
Wed 06 May 2026 11.48 (-0.69%) 11.53 11.34 - 11.56 0.9456 times
Fri 01 May 2026 11.56 (0.96%) 11.45 11.43 - 11.58 0.9844 times
Fri 24 April 2026 11.45 (0.62%) 11.38 11.31 - 11.46 1.0089 times
Fri 17 April 2026 11.38 (-0.61%) 11.45 11.35 - 11.50 0.8796 times
Fri 10 April 2026 11.45 (1.6%) 11.27 11.18 - 11.47 0.8495 times
Thu 02 April 2026 11.27 (2.73%) 11.05 10.95 - 11.27 1.0266 times

weekly chart NuveenNew

Monthly price and charts NuveenNew

Strong monthly Stock price targets for NuveenNew NAN are 11.26 and 11.63

Monthly Target 111.19
Monthly Target 211.33
Monthly Target 311.556666666667
Monthly Target 411.7
Monthly Target 511.93

Monthly price and volumes Nuveen New

Date Closing Open Range Volume
Fri 05 June 2026 11.48 (-0.17%) 11.51 11.41 - 11.78 0.199 times
Fri 29 May 2026 11.50 (-0.26%) 11.58 11.22 - 11.58 1.1972 times
Thu 30 April 2026 11.53 (3.41%) 11.19 11.10 - 11.54 0.8132 times
Tue 31 March 2026 11.15 (-4.04%) 11.60 10.95 - 11.67 1.1572 times
Fri 27 February 2026 11.62 (2.38%) 11.35 11.35 - 11.63 1.062 times
Fri 30 January 2026 11.35 (0.8%) 11.36 11.25 - 11.48 1.2123 times
Wed 31 December 2025 11.26 (-2.51%) 11.57 11.12 - 11.65 1.607 times
Fri 28 November 2025 11.55 (-0.17%) 11.51 11.44 - 11.65 0.8415 times
Fri 31 October 2025 11.57 (1.22%) 11.45 11.36 - 11.62 0.7745 times
Tue 30 September 2025 11.43 (4.19%) 10.95 10.90 - 11.60 1.136 times
Fri 29 August 2025 10.97 (-0.54%) 11.07 10.79 - 11.26 0.9221 times

monthly chart NuveenNew

DMA SMA EMA moving averages of Nuveen New NAN

DMA (daily moving average) of Nuveen New NAN

DMA period DMA value
5 day DMA 11.55
12 day DMA 11.44
20 day DMA 11.44
35 day DMA 11.44
50 day DMA 11.4
100 day DMA 11.42
150 day DMA 11.43
200 day DMA 11.4

EMA (exponential moving average) of Nuveen New NAN

EMA period EMA current EMA prev EMA prev2
5 day EMA11.5211.5411.53
12 day EMA11.4811.4811.47
20 day EMA11.4511.4511.44
35 day EMA11.4111.4111.4
50 day EMA11.411.411.39

SMA (simple moving average) of Nuveen New NAN

SMA period SMA current SMA prev SMA prev2
5 day SMA11.5511.5511.53
12 day SMA11.4411.4211.4
20 day SMA11.4411.4411.43
35 day SMA11.4411.4411.43
50 day SMA11.411.3911.38
100 day SMA11.4211.4211.42
150 day SMA11.4311.4311.43
200 day SMA11.411.411.39
Back to top | Use Dark Theme