Login or Join
HomepageNuveenNew NAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen New NAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenNew
Strong Daily Stock price targets for NuveenNew NAN are 11.6 and 11.66
| Daily Target 1 | 11.55 |
| Daily Target 2 | 11.58 |
| Daily Target 3 | 11.606666666667 |
| Daily Target 4 | 11.64 |
| Daily Target 5 | 11.67 |
Daily price and volume Nuveen New
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 11.62 (0.43%) | 11.60 | 11.57 - 11.63 | 0.9844 times | Thu 26 February 2026 | 11.57 (0.17%) | 11.57 | 11.55 - 11.59 | 1.1509 times | Wed 25 February 2026 | 11.55 (0.09%) | 11.57 | 11.55 - 11.57 | 0.4479 times | Tue 24 February 2026 | 11.54 (-0.09%) | 11.53 | 11.53 - 11.58 | 0.6905 times | Mon 23 February 2026 | 11.55 (-0.17%) | 11.57 | 11.55 - 11.57 | 0.9425 times | Fri 20 February 2026 | 11.57 (0%) | 11.58 | 11.54 - 11.58 | 1.0855 times | Thu 19 February 2026 | 11.57 (-0.26%) | 11.58 | 11.56 - 11.59 | 1.1555 times | Wed 18 February 2026 | 11.60 (0.26%) | 11.57 | 11.54 - 11.62 | 0.9425 times | Tue 17 February 2026 | 11.57 (0.26%) | 11.53 | 11.53 - 11.58 | 2.028 times | Fri 13 February 2026 | 11.54 (0%) | 11.51 | 11.50 - 11.55 | 0.5723 times | Fri 13 February 2026 | 11.54 (-0.52%) | 11.51 | 11.50 - 11.55 | 0.5723 times |
Weekly price and charts NuveenNew
Strong weekly Stock price targets for NuveenNew NAN are 11.58 and 11.68
| Weekly Target 1 | 11.49 |
| Weekly Target 2 | 11.56 |
| Weekly Target 3 | 11.593333333333 |
| Weekly Target 4 | 11.66 |
| Weekly Target 5 | 11.69 |
Weekly price and volumes for Nuveen New
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 11.62 (0.43%) | 11.57 | 11.53 - 11.63 | 0.7385 times | Fri 20 February 2026 | 11.57 (0.26%) | 11.53 | 11.53 - 11.62 | 0.9128 times | Fri 13 February 2026 | 11.54 (0%) | 11.51 | 11.50 - 11.55 | 0.1002 times | Fri 13 February 2026 | 11.54 (0.44%) | 11.49 | 11.44 - 11.60 | 1.1982 times | Fri 06 February 2026 | 11.49 (1.23%) | 11.35 | 11.35 - 11.50 | 1.2533 times | Fri 30 January 2026 | 11.35 (0.27%) | 11.32 | 11.29 - 11.43 | 1.5761 times | Fri 23 January 2026 | 11.32 (-0.7%) | 11.39 | 11.28 - 11.42 | 0.8292 times | Fri 16 January 2026 | 11.40 (0.26%) | 11.37 | 11.36 - 11.48 | 1.0076 times | Fri 09 January 2026 | 11.37 (0.62%) | 11.35 | 11.25 - 11.38 | 1.168 times | Fri 02 January 2026 | 11.30 (0.98%) | 11.20 | 11.12 - 11.38 | 1.2162 times | Mon 29 December 2025 | 11.19 (0.36%) | 11.20 | 11.12 - 11.21 | 0.6232 times |
Monthly price and charts NuveenNew
Strong monthly Stock price targets for NuveenNew NAN are 11.49 and 11.77
| Monthly Target 1 | 11.25 |
| Monthly Target 2 | 11.44 |
| Monthly Target 3 | 11.533333333333 |
| Monthly Target 4 | 11.72 |
| Monthly Target 5 | 11.81 |
Monthly price and volumes Nuveen New
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 11.62 (2.38%) | 11.35 | 11.35 - 11.63 | 1.0468 times | Fri 30 January 2026 | 11.35 (0.8%) | 11.36 | 11.25 - 11.48 | 1.195 times | Wed 31 December 2025 | 11.26 (-2.51%) | 11.57 | 11.12 - 11.65 | 1.5839 times | Fri 28 November 2025 | 11.55 (-0.17%) | 11.51 | 11.44 - 11.65 | 0.8295 times | Fri 31 October 2025 | 11.57 (1.22%) | 11.45 | 11.36 - 11.62 | 0.7634 times | Tue 30 September 2025 | 11.43 (4.19%) | 10.95 | 10.90 - 11.60 | 1.1197 times | Fri 29 August 2025 | 10.97 (-0.54%) | 11.07 | 10.79 - 11.26 | 0.9089 times | Thu 31 July 2025 | 11.03 (-3.33%) | 11.42 | 10.95 - 11.52 | 0.9632 times | Mon 30 June 2025 | 11.41 (0.62%) | 11.35 | 11.25 - 11.44 | 0.5729 times | Fri 30 May 2025 | 11.34 (0.35%) | 11.40 | 11.11 - 11.45 | 1.0166 times | Wed 30 April 2025 | 11.30 (-0.7%) | 11.46 | 10.69 - 11.62 | 1.0239 times |
Indicator Analysis of NuveenNew
Please login to view indicator analysis. or View indicator analysis of NuveenNew NAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen New NAN
DMA (daily moving average) of Nuveen New NAN
| DMA period | DMA value |
| 5 day DMA | 11.57 |
| 12 day DMA | 11.57 |
| 20 day DMA | 11.53 |
| 35 day DMA | 11.46 |
| 50 day DMA | 11.4 |
| 100 day DMA | 11.46 |
| 150 day DMA | 11.36 |
| 200 day DMA | 11.35 |
EMA (exponential moving average) of Nuveen New NAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.58 | 11.56 | 11.55 |
| 12 day EMA | 11.55 | 11.54 | 11.54 |
| 20 day EMA | 11.52 | 11.51 | 11.5 |
| 35 day EMA | 11.49 | 11.48 | 11.47 |
| 50 day EMA | 11.44 | 11.43 | 11.42 |
SMA (simple moving average) of Nuveen New NAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.57 | 11.56 | 11.56 |
| 12 day SMA | 11.57 | 11.56 | 11.56 |
| 20 day SMA | 11.53 | 11.52 | 11.51 |
| 35 day SMA | 11.46 | 11.45 | 11.44 |
| 50 day SMA | 11.4 | 11.39 | 11.39 |
| 100 day SMA | 11.46 | 11.46 | 11.46 |
| 150 day SMA | 11.36 | 11.36 | 11.36 |
| 200 day SMA | 11.35 | 11.35 | 11.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.