Login or Join
HomepageNuveenNew NAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen New NAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenNew
Strong Daily Stock price targets for NuveenNew NAN are 9.83 and 10.03
| Daily Target 1 | 9.79 |
| Daily Target 2 | 9.86 |
| Daily Target 3 | 9.99 |
| Daily Target 4 | 10.06 |
| Daily Target 5 | 10.19 |
Daily price and volume Nuveen New
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 9.93 (-0.8%) | 9.99 | 9.92 - 10.12 | 1.4017 times | Wed 23 September 2026 | 10.01 (-1.67%) | 10.16 | 9.98 - 10.16 | 1.0845 times | Tue 22 September 2026 | 10.18 (-1.07%) | 10.25 | 10.15 - 10.28 | 0.7915 times | Mon 21 September 2026 | 10.29 (0.68%) | 10.20 | 10.19 - 10.29 | 0.4586 times | Fri 18 September 2026 | 10.22 (-0.49%) | 10.26 | 10.16 - 10.26 | 0.4878 times | Thu 17 September 2026 | 10.27 (1.08%) | 10.19 | 10.19 - 10.29 | 0.8011 times | Wed 16 September 2026 | 10.16 (0.3%) | 10.00 | 10.00 - 10.24 | 1.1951 times | Tue 15 September 2026 | 10.13 (-2.6%) | 10.34 | 10.10 - 10.37 | 1.1912 times | Mon 14 September 2026 | 10.40 (-0.67%) | 10.47 | 10.27 - 10.52 | 1.7587 times | Fri 11 September 2026 | 10.47 (-0.19%) | 10.47 | 10.45 - 10.54 | 0.8297 times | Thu 10 September 2026 | 10.49 (-1.5%) | 10.64 | 10.45 - 10.64 | 0.8347 times |
Weekly price and charts NuveenNew
Strong weekly Stock price targets for NuveenNew NAN are 9.74 and 10.11
| Weekly Target 1 | 9.68 |
| Weekly Target 2 | 9.8 |
| Weekly Target 3 | 10.046666666667 |
| Weekly Target 4 | 10.17 |
| Weekly Target 5 | 10.42 |
Weekly price and volumes for Nuveen New
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 9.93 (-2.84%) | 10.20 | 9.92 - 10.29 | 1.3471 times | Fri 18 September 2026 | 10.22 (-2.39%) | 10.47 | 10.00 - 10.52 | 1.9591 times | Fri 11 September 2026 | 10.47 (-2.6%) | 10.77 | 10.45 - 10.83 | 1.0427 times | Fri 04 September 2026 | 10.75 (-1.65%) | 10.95 | 10.74 - 10.95 | 1.05 times | Fri 28 August 2026 | 10.93 (-0.82%) | 11.00 | 10.91 - 11.04 | 0.7648 times | Fri 21 August 2026 | 11.02 (-2.91%) | 11.35 | 10.97 - 11.35 | 0.9518 times | Fri 14 August 2026 | 11.35 (0.44%) | 11.31 | 11.21 - 11.43 | 0.7049 times | Fri 07 August 2026 | 11.30 (1.16%) | 11.14 | 11.11 - 11.35 | 0.935 times | Fri 31 July 2026 | 11.17 (-0.62%) | 11.28 | 11.02 - 11.31 | 1.0603 times | Fri 24 July 2026 | 11.24 (0%) | 11.35 | 11.20 - 11.36 | 0.1842 times | Fri 24 July 2026 | 11.24 (-2.85%) | 11.56 | 11.20 - 11.58 | 0.529 times |
Monthly price and charts NuveenNew
Strong monthly Stock price targets for NuveenNew NAN are 9.43 and 10.42
| Monthly Target 1 | 9.26 |
| Monthly Target 2 | 9.6 |
| Monthly Target 3 | 10.253333333333 |
| Monthly Target 4 | 10.59 |
| Monthly Target 5 | 11.24 |
Monthly price and volumes Nuveen New
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 9.93 (-8.82%) | 10.90 | 9.92 - 10.91 | 1.4736 times | Mon 31 August 2026 | 10.89 (-2.51%) | 11.14 | 10.86 - 11.43 | 0.9977 times | Fri 31 July 2026 | 11.17 (-4.77%) | 11.73 | 11.02 - 11.80 | 0.8757 times | Tue 30 June 2026 | 11.73 (2%) | 11.51 | 11.40 - 11.78 | 0.8027 times | Fri 29 May 2026 | 11.50 (-0.26%) | 11.58 | 11.22 - 11.58 | 0.9937 times | Thu 30 April 2026 | 11.53 (3.41%) | 11.19 | 11.10 - 11.54 | 0.6749 times | Tue 31 March 2026 | 11.15 (-4.04%) | 11.60 | 10.95 - 11.67 | 0.9605 times | Fri 27 February 2026 | 11.62 (2.38%) | 11.35 | 11.35 - 11.63 | 0.8814 times | Fri 30 January 2026 | 11.35 (0.8%) | 11.36 | 11.25 - 11.48 | 1.0062 times | Wed 31 December 2025 | 11.26 (-2.51%) | 11.57 | 11.12 - 11.65 | 1.3337 times | Fri 28 November 2025 | 11.55 (-0.17%) | 11.51 | 11.44 - 11.65 | 0.6985 times |
Indicator Analysis of NuveenNew
Please login to view indicator analysis. or View indicator analysis of NuveenNew NAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen New NAN
DMA (daily moving average) of Nuveen New NAN
| DMA period | DMA value |
| 5 day DMA | 10.13 |
| 12 day DMA | 10.27 |
| 20 day DMA | 10.5 |
| 35 day DMA | 10.78 |
| 50 day DMA | 10.94 |
| 100 day DMA | 11.23 |
| 150 day DMA | 11.29 |
| 200 day DMA | 11.31 |
EMA (exponential moving average) of Nuveen New NAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.09 | 10.17 | 10.25 |
| 12 day EMA | 10.27 | 10.33 | 10.39 |
| 20 day EMA | 10.44 | 10.49 | 10.54 |
| 35 day EMA | 10.68 | 10.72 | 10.76 |
| 50 day EMA | 10.92 | 10.96 | 11 |
SMA (simple moving average) of Nuveen New NAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.13 | 10.19 | 10.22 |
| 12 day SMA | 10.27 | 10.33 | 10.39 |
| 20 day SMA | 10.5 | 10.55 | 10.6 |
| 35 day SMA | 10.78 | 10.82 | 10.85 |
| 50 day SMA | 10.94 | 10.97 | 11.01 |
| 100 day SMA | 11.23 | 11.25 | 11.26 |
| 150 day SMA | 11.29 | 11.3 | 11.31 |
| 200 day SMA | 11.31 | 11.32 | 11.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.