login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NuveenNew NAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen New NAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenNew

Strong Daily Stock price targets for NuveenNew NAN are 10.62 and 10.65

Daily Target 1	10.61
Daily Target 2	10.63
Daily Target 3	10.643333333333
Daily Target 4	10.66
Daily Target 5	10.67

Daily price and volume Nuveen New

Date	Closing	Open	Range	Volume
Wed 24 April 2024	10.64 (-0.09%)	10.65	10.63 - 10.66	0.5234 times
Tue 23 April 2024	10.65 (-0.09%)	10.69	10.63 - 10.69	2.0641 times
Mon 22 April 2024	10.66 (-0.28%)	10.68	10.65 - 10.72	1.4531 times
Fri 19 April 2024	10.69 (0.09%)	10.71	10.69 - 10.74	0.7926 times
Thu 18 April 2024	10.68 (-0.09%)	10.67	10.67 - 10.71	0.2659 times
Wed 17 April 2024	10.69 (0%)	10.70	10.67 - 10.70	1.0799 times
Tue 16 April 2024	10.69 (0.38%)	10.64	10.61 - 10.70	0.9032 times
Mon 15 April 2024	10.65 (-0.47%)	10.67	10.65 - 10.68	1.1575 times
Fri 12 April 2024	10.70 (-0.28%)	10.71	10.70 - 10.73	0.5383 times
Thu 11 April 2024	10.73 (-0.09%)	10.74	10.71 - 10.75	1.2219 times
Wed 10 April 2024	10.74 (-0.92%)	10.72	10.72 - 10.83	1.7437 times

Daily chart NuveenNew

Weekly price and charts NuveenNew

Strong weekly Stock price targets for NuveenNew NAN are 10.59 and 10.68

Weekly Target 1	10.57
Weekly Target 2	10.61
Weekly Target 3	10.663333333333
Weekly Target 4	10.7
Weekly Target 5	10.75

Weekly price and volumes for Nuveen New

Date	Closing	Open	Range	Volume
Wed 24 April 2024	10.64 (-0.47%)	10.68	10.63 - 10.72	0.8171 times
Fri 19 April 2024	10.69 (-0.09%)	10.67	10.61 - 10.74	0.8491 times
Fri 12 April 2024	10.70 (-1.47%)	10.86	10.70 - 10.88	1.0582 times
Fri 05 April 2024	10.86 (-0.82%)	10.98	10.81 - 10.98	1.2859 times
Thu 28 March 2024	10.95 (0.18%)	10.91	10.88 - 10.95	0.5396 times
Fri 22 March 2024	10.93 (0.09%)	10.92	10.90 - 11.00	1.1994 times
Fri 15 March 2024	10.92 (-0.46%)	10.94	10.89 - 11.08	0.7967 times
Fri 08 March 2024	10.97 (0.18%)	10.89	10.87 - 10.99	1.5514 times
Fri 01 March 2024	10.95 (-0.36%)	11.01	10.85 - 11.02	0.9623 times
Fri 23 February 2024	10.99 (0.27%)	10.94	10.91 - 11.12	0.9403 times
Fri 16 February 2024	10.96 (0.09%)	10.95	10.85 - 11.02	1.2906 times

weekly chart NuveenNew

Monthly price and charts NuveenNew

Strong monthly Stock price targets for NuveenNew NAN are 10.44 and 10.81

Monthly Target 1	10.37
Monthly Target 2	10.51
Monthly Target 3	10.743333333333
Monthly Target 4	10.88
Monthly Target 5	11.11

Monthly price and volumes Nuveen New

Date	Closing	Open	Range	Volume
Wed 24 April 2024	10.64 (-2.83%)	10.98	10.61 - 10.98	0.7761 times
Thu 28 March 2024	10.95 (0.27%)	10.89	10.85 - 11.08	0.8235 times
Thu 29 February 2024	10.92 (-0.73%)	11.07	10.85 - 11.17	0.9188 times
Wed 31 January 2024	11.00 (-0.36%)	10.98	10.61 - 11.18	0.9242 times
Fri 29 December 2023	11.04 (6.36%)	10.43	10.41 - 11.09	1.5965 times
Thu 30 November 2023	10.38 (12.7%)	9.21	9.21 - 10.52	1.4471 times
Tue 31 October 2023	9.21 (-4.76%)	9.65	9.11 - 9.66	1.1548 times
Fri 29 September 2023	9.67 (-6.57%)	10.39	9.58 - 10.42	0.9763 times
Thu 31 August 2023	10.35 (-3.9%)	10.74	10.26 - 10.77	0.7095 times
Mon 31 July 2023	10.77 (0.19%)	10.74	10.62 - 10.85	0.673 times
Fri 30 June 2023	10.75 (-1.01%)	10.95	10.58 - 11.05	0.8716 times

monthly chart NuveenNew

Indicator Analysis of NuveenNew

Please login to view indicator analysis. or View indicator analysis of NuveenNew NAN on MunafaSutra.com for free

DMA SMA EMA moving averages of Nuveen New NAN

DMA (daily moving average) of Nuveen New NAN

DMA period	DMA value
5 day DMA	10.66
12 day DMA	10.7
20 day DMA	10.79
35 day DMA	10.86
50 day DMA	10.88
100 day DMA	10.89
150 day DMA	10.49
200 day DMA	10.47

EMA (exponential moving average) of Nuveen New NAN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.67	10.68	10.69
12 day EMA	10.72	10.73	10.74
20 day EMA	10.77	10.78	10.79
35 day EMA	10.81	10.82	10.83
50 day EMA	10.86	10.87	10.88

SMA (simple moving average) of Nuveen New NAN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.66	10.67	10.68
12 day SMA	10.7	10.71	10.73
20 day SMA	10.79	10.8	10.81
35 day SMA	10.86	10.87	10.87
50 day SMA	10.88	10.89	10.9
100 day SMA	10.89	10.89	10.89
150 day SMA	10.49	10.49	10.48
200 day SMA	10.47	10.47	10.47

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme