Login or Join
HomepageNuveenNew NAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen New NAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenNew
Strong Daily Stock price targets for NuveenNew NAN are 11.31 and 11.43
| Daily Target 1 | 11.28 |
| Daily Target 2 | 11.33 |
| Daily Target 3 | 11.4 |
| Daily Target 4 | 11.45 |
| Daily Target 5 | 11.52 |
Daily price and volume Nuveen New
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 11.38 (-0.09%) | 11.45 | 11.35 - 11.47 | 1.0941 times |
| Fri 28 March 2025 | 11.39 (0.26%) | 11.39 | 11.37 - 11.41 | 0.4565 times |
| Wed 26 March 2025 | 11.36 (-0.87%) | 11.43 | 11.34 - 11.43 | 0.9469 times |
| Mon 24 March 2025 | 11.46 (0.26%) | 11.49 | 11.43 - 11.49 | 0.7206 times |
| Fri 21 March 2025 | 11.43 (1.15%) | 11.42 | 11.35 - 11.48 | 1.2814 times |
| Thu 20 March 2025 | 11.30 (0.18%) | 11.29 | 11.23 - 11.35 | 0.6866 times |
| Wed 19 March 2025 | 11.28 (-0.18%) | 11.26 | 11.18 - 11.28 | 1.2135 times |
| Tue 18 March 2025 | 11.30 (0.09%) | 11.33 | 11.26 - 11.39 | 0.874 times |
| Mon 17 March 2025 | 11.29 (-1.05%) | 11.41 | 11.29 - 11.52 | 1.8687 times |
| Fri 14 March 2025 | 11.41 (-0.95%) | 11.46 | 11.36 - 11.47 | 0.8576 times |
| Thu 13 March 2025 | 11.52 (-0.35%) | 11.55 | 11.45 - 11.55 | 0.8627 times |
Weekly price and charts NuveenNew
Strong weekly Stock price targets for NuveenNew NAN are 11.31 and 11.43
| Weekly Target 1 | 11.28 |
| Weekly Target 2 | 11.33 |
| Weekly Target 3 | 11.4 |
| Weekly Target 4 | 11.45 |
| Weekly Target 5 | 11.52 |
Weekly price and volumes for Nuveen New
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 11.38 (-0.09%) | 11.45 | 11.35 - 11.47 | 0.2775 times |
| Fri 28 March 2025 | 11.39 (-0.35%) | 11.49 | 11.34 - 11.49 | 0.5388 times |
| Fri 21 March 2025 | 11.43 (0.18%) | 11.41 | 11.18 - 11.52 | 1.5029 times |
| Fri 14 March 2025 | 11.41 (-1.98%) | 11.70 | 11.36 - 11.70 | 1.1025 times |
| Fri 07 March 2025 | 11.64 (-1.52%) | 11.84 | 11.62 - 11.89 | 1.0042 times |
| Fri 28 February 2025 | 11.82 (0.77%) | 11.71 | 11.71 - 11.85 | 0.9299 times |
| Fri 21 February 2025 | 11.73 (0.43%) | 11.69 | 11.65 - 11.77 | 0.7711 times |
| Fri 14 February 2025 | 11.68 (0.34%) | 11.69 | 11.46 - 11.74 | 1.031 times |
| Fri 07 February 2025 | 11.64 (1.66%) | 11.45 | 11.41 - 11.70 | 1.8598 times |
| Fri 31 January 2025 | 11.45 (0%) | 11.43 | 11.38 - 11.50 | 0.9822 times |
| Fri 24 January 2025 | 11.45 (0.79%) | 11.43 | 11.33 - 11.48 | 0.6635 times |
Monthly price and charts NuveenNew
Strong monthly Stock price targets for NuveenNew NAN are 10.93 and 11.64
| Monthly Target 1 | 10.77 |
| Monthly Target 2 | 11.08 |
| Monthly Target 3 | 11.483333333333 |
| Monthly Target 4 | 11.79 |
| Monthly Target 5 | 12.19 |
Monthly price and volumes Nuveen New
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 11.38 (-3.72%) | 11.84 | 11.18 - 11.89 | 0.8037 times |
| Fri 28 February 2025 | 11.82 (3.23%) | 11.45 | 11.41 - 11.85 | 0.8339 times |
| Fri 31 January 2025 | 11.45 (0.44%) | 11.50 | 11.16 - 11.53 | 0.8587 times |
| Tue 31 December 2024 | 11.40 (-1.55%) | 11.64 | 11.06 - 11.73 | 1.1518 times |
| Tue 26 November 2024 | 11.58 (1.67%) | 11.48 | 11.36 - 11.71 | 0.8896 times |
| Thu 31 October 2024 | 11.39 (-3.39%) | 11.88 | 11.25 - 11.93 | 1.4089 times |
| Mon 30 September 2024 | 11.79 (2.7%) | 11.50 | 11.45 - 11.81 | 1.1618 times |
| Fri 30 August 2024 | 11.48 (1.15%) | 11.37 | 11.28 - 11.66 | 1.1194 times |
| Wed 31 July 2024 | 11.35 (0.89%) | 11.25 | 11.20 - 11.52 | 0.8534 times |
| Fri 28 June 2024 | 11.25 (5.63%) | 10.72 | 10.66 - 11.33 | 0.9189 times |
| Fri 31 May 2024 | 10.65 (0.09%) | 10.69 | 10.56 - 10.90 | 0.7645 times |
Indicator Analysis of NuveenNew
Please login to view indicator analysis. or View indicator analysis of NuveenNew NAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen New NAN
DMA (daily moving average) of Nuveen New NAN
| DMA period | DMA value |
| 5 day DMA | 11.4 |
| 12 day DMA | 11.39 |
| 20 day DMA | 11.52 |
| 35 day DMA | 11.59 |
| 50 day DMA | 11.54 |
| 100 day DMA | 11.48 |
| 150 day DMA | 11.54 |
| 200 day DMA | 11.48 |
EMA (exponential moving average) of Nuveen New NAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.38 | 11.38 | 11.38 |
| 12 day EMA | 11.41 | 11.42 | 11.43 |
| 20 day EMA | 11.48 | 11.49 | 11.5 |
| 35 day EMA | 11.48 | 11.49 | 11.5 |
| 50 day EMA | 11.5 | 11.51 | 11.52 |
SMA (simple moving average) of Nuveen New NAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.4 | 11.39 | 11.37 |
| 12 day SMA | 11.39 | 11.41 | 11.42 |
| 20 day SMA | 11.52 | 11.54 | 11.56 |
| 35 day SMA | 11.59 | 11.59 | 11.6 |
| 50 day SMA | 11.54 | 11.54 | 11.54 |
| 100 day SMA | 11.48 | 11.48 | 11.49 |
| 150 day SMA | 11.54 | 11.54 | 11.54 |
| 200 day SMA | 11.48 | 11.48 | 11.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.