Login or Join
HomepageNuveenNew NAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen New NAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenNew
Strong Daily Stock price targets for NuveenNew NAN are 9.72 and 9.87
| Daily Target 1 | 9.68 |
| Daily Target 2 | 9.75 |
| Daily Target 3 | 9.8266666666667 |
| Daily Target 4 | 9.9 |
| Daily Target 5 | 9.98 |
Daily price and volume Nuveen New
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 9.83 (-1.01%) | 9.85 | 9.75 - 9.90 | 0.5791 times | Thu 12 November 2026 | 9.93 (-1.59%) | 10.00 | 9.86 - 10.08 | 1.9567 times | Wed 11 November 2026 | 10.09 (-0.1%) | 10.20 | 10.05 - 10.20 | 0.6376 times | Tue 10 November 2026 | 10.10 (-1.75%) | 10.22 | 10.10 - 10.25 | 1.2561 times | Mon 09 November 2026 | 10.28 (0.29%) | 10.27 | 10.25 - 10.34 | 1.258 times | Fri 06 November 2026 | 10.25 (1.79%) | 10.09 | 10.07 - 10.25 | 0.503 times | Thu 05 November 2026 | 10.07 (-1.18%) | 10.27 | 10.04 - 10.29 | 1.1326 times | Wed 04 November 2026 | 10.19 (0.99%) | 10.15 | 10.12 - 10.23 | 0.7078 times | Tue 03 November 2026 | 10.09 (0.5%) | 10.08 | 10.00 - 10.15 | 0.9606 times | Mon 02 November 2026 | 10.04 (0.3%) | 10.02 | 9.98 - 10.14 | 1.0085 times | Fri 30 October 2026 | 10.01 (0.4%) | 9.99 | 9.86 - 10.05 | 1.1701 times |
Weekly price and charts NuveenNew
Strong weekly Stock price targets for NuveenNew NAN are 9.5 and 10.09
| Weekly Target 1 | 9.38 |
| Weekly Target 2 | 9.61 |
| Weekly Target 3 | 9.9733333333333 |
| Weekly Target 4 | 10.2 |
| Weekly Target 5 | 10.56 |
Weekly price and volumes for Nuveen New
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 9.83 (-4.1%) | 10.27 | 9.75 - 10.34 | 0.9604 times | Fri 06 November 2026 | 10.25 (2.4%) | 10.02 | 9.98 - 10.29 | 0.7282 times | Fri 30 October 2026 | 10.01 (1.93%) | 9.85 | 9.78 - 10.05 | 1.0668 times | Fri 23 October 2026 | 9.82 (-0.3%) | 9.89 | 9.71 - 9.99 | 1.0567 times | Fri 16 October 2026 | 9.85 (2.07%) | 9.73 | 9.53 - 10.00 | 1.0359 times | Fri 09 October 2026 | 9.65 (-2.43%) | 9.89 | 9.43 - 9.92 | 1.5031 times | Fri 02 October 2026 | 9.89 (-1%) | 9.94 | 9.56 - 10.08 | 1.1587 times | Fri 25 September 2026 | 9.99 (-2.25%) | 10.20 | 9.86 - 10.29 | 0.8457 times | Fri 18 September 2026 | 10.22 (-2.39%) | 10.47 | 10.00 - 10.52 | 1.0733 times | Fri 11 September 2026 | 10.47 (-2.6%) | 10.77 | 10.45 - 10.83 | 0.5712 times | Fri 04 September 2026 | 10.75 (-1.65%) | 10.95 | 10.74 - 10.95 | 0.5752 times |
Monthly price and charts NuveenNew
Strong monthly Stock price targets for NuveenNew NAN are 9.5 and 10.09
| Monthly Target 1 | 9.38 |
| Monthly Target 2 | 9.61 |
| Monthly Target 3 | 9.9733333333333 |
| Monthly Target 4 | 10.2 |
| Monthly Target 5 | 10.56 |
Monthly price and volumes Nuveen New
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 9.83 (-1.8%) | 10.02 | 9.75 - 10.34 | 0.751 times | Fri 30 October 2026 | 10.01 (1.93%) | 9.90 | 9.43 - 10.08 | 2.2218 times | Wed 30 September 2026 | 9.82 (-9.83%) | 10.90 | 9.56 - 10.91 | 1.6869 times | Mon 31 August 2026 | 10.89 (-2.51%) | 11.14 | 10.86 - 11.43 | 0.8612 times | Fri 31 July 2026 | 11.17 (-4.77%) | 11.73 | 11.02 - 11.80 | 0.7559 times | Tue 30 June 2026 | 11.73 (2%) | 11.51 | 11.40 - 11.78 | 0.6929 times | Fri 29 May 2026 | 11.50 (-0.26%) | 11.58 | 11.22 - 11.58 | 0.8578 times | Thu 30 April 2026 | 11.53 (3.41%) | 11.19 | 11.10 - 11.54 | 0.5826 times | Tue 31 March 2026 | 11.15 (-4.04%) | 11.60 | 10.95 - 11.67 | 0.8291 times | Fri 27 February 2026 | 11.62 (2.38%) | 11.35 | 11.35 - 11.63 | 0.7609 times | Fri 30 January 2026 | 11.35 (0.8%) | 11.36 | 11.25 - 11.48 | 0.8686 times |
Indicator Analysis of NuveenNew
Please login to view indicator analysis. or View indicator analysis of NuveenNew NAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen New NAN
DMA (daily moving average) of Nuveen New NAN
| DMA period | DMA value |
| 5 day DMA | 10.05 |
| 12 day DMA | 10.07 |
| 20 day DMA | 9.98 |
| 35 day DMA | 9.87 |
| 50 day DMA | 10 |
| 100 day DMA | 10.66 |
| 150 day DMA | 10.93 |
| 200 day DMA | 11.05 |
EMA (exponential moving average) of Nuveen New NAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.98 | 10.06 | 10.13 |
| 12 day EMA | 10.02 | 10.05 | 10.07 |
| 20 day EMA | 10.01 | 10.03 | 10.04 |
| 35 day EMA | 10.04 | 10.05 | 10.06 |
| 50 day EMA | 10.07 | 10.08 | 10.09 |
SMA (simple moving average) of Nuveen New NAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.05 | 10.13 | 10.16 |
| 12 day SMA | 10.07 | 10.07 | 10.07 |
| 20 day SMA | 9.98 | 9.98 | 9.98 |
| 35 day SMA | 9.87 | 9.88 | 9.88 |
| 50 day SMA | 10 | 10.02 | 10.04 |
| 100 day SMA | 10.66 | 10.68 | 10.69 |
| 150 day SMA | 10.93 | 10.94 | 10.95 |
| 200 day SMA | 11.05 | 11.06 | 11.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.