Login or Join
HomepageNordicAmerican NAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nordic American NAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets NordicAmerican
Strong Daily Stock price targets for NordicAmerican NAT are 3.39 and 3.51
| Daily Target 1 | 3.34 |
| Daily Target 2 | 3.4 |
| Daily Target 3 | 3.4633333333333 |
| Daily Target 4 | 3.52 |
| Daily Target 5 | 3.58 |
Daily price and volume Nordic American
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 3.45 (1.17%) | 3.45 | 3.41 - 3.53 | 1.0694 times | Mon 05 January 2026 | 3.41 (1.19%) | 3.43 | 3.40 - 3.51 | 1.6036 times | Fri 02 January 2026 | 3.37 (-2.03%) | 3.45 | 3.36 - 3.45 | 1.0177 times | Wed 31 December 2025 | 3.44 (-1.15%) | 3.42 | 3.40 - 3.46 | 0.5303 times | Mon 29 December 2025 | 3.48 (0%) | 3.43 | 3.42 - 3.51 | 0.9751 times | Mon 29 December 2025 | 3.48 (1.46%) | 3.43 | 3.42 - 3.51 | 0.9751 times | Fri 26 December 2025 | 3.43 (1.18%) | 3.40 | 3.38 - 3.46 | 0.7422 times | Wed 24 December 2025 | 3.39 (0.3%) | 3.40 | 3.33 - 3.41 | 0.6697 times | Tue 23 December 2025 | 3.38 (-1.17%) | 3.41 | 3.37 - 3.43 | 0.8806 times | Mon 22 December 2025 | 3.42 (1.48%) | 3.48 | 3.41 - 3.57 | 1.5362 times | Fri 19 December 2025 | 3.37 (-0.3%) | 3.38 | 3.35 - 3.44 | 1.3335 times |
Weekly price and charts NordicAmerican
Strong weekly Stock price targets for NordicAmerican NAT are 3.43 and 3.56
| Weekly Target 1 | 3.33 |
| Weekly Target 2 | 3.39 |
| Weekly Target 3 | 3.46 |
| Weekly Target 4 | 3.52 |
| Weekly Target 5 | 3.59 |
Weekly price and volumes for Nordic American
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 3.45 (2.37%) | 3.43 | 3.40 - 3.53 | 0.6136 times | Fri 02 January 2026 | 3.37 (-3.16%) | 3.43 | 3.36 - 3.51 | 0.5792 times | Mon 29 December 2025 | 3.48 (1.46%) | 3.43 | 3.42 - 3.51 | 0.2238 times | Fri 26 December 2025 | 3.43 (1.78%) | 3.48 | 3.33 - 3.57 | 0.8789 times | Fri 19 December 2025 | 3.37 (-1.75%) | 3.46 | 3.34 - 3.51 | 1.302 times | Fri 12 December 2025 | 3.43 (-8.29%) | 3.62 | 3.40 - 3.69 | 1.4426 times | Fri 05 December 2025 | 3.74 (2.75%) | 3.65 | 3.54 - 3.78 | 1.4015 times | Fri 28 November 2025 | 3.64 (-5.45%) | 3.81 | 3.61 - 3.86 | 0.9806 times | Fri 21 November 2025 | 3.85 (3.49%) | 3.71 | 3.68 - 3.93 | 1.7303 times | Fri 14 November 2025 | 3.72 (4.49%) | 3.58 | 3.57 - 3.75 | 0.8473 times | Fri 07 November 2025 | 3.56 (-3.26%) | 3.55 | 3.50 - 3.64 | 0.6132 times |
Monthly price and charts NordicAmerican
Strong monthly Stock price targets for NordicAmerican NAT are 3.37 and 3.54
| Monthly Target 1 | 3.28 |
| Monthly Target 2 | 3.36 |
| Monthly Target 3 | 3.4466666666667 |
| Monthly Target 4 | 3.53 |
| Monthly Target 5 | 3.62 |
Monthly price and volumes Nordic American
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 3.45 (0.29%) | 3.45 | 3.36 - 3.53 | 0.1959 times | Wed 31 December 2025 | 3.44 (-5.49%) | 3.65 | 3.33 - 3.78 | 1.2934 times | Fri 28 November 2025 | 3.64 (-1.09%) | 3.55 | 3.50 - 3.93 | 0.9644 times | Fri 31 October 2025 | 3.68 (17.2%) | 3.14 | 3.07 - 3.78 | 1.3908 times | Tue 30 September 2025 | 3.14 (0.96%) | 3.08 | 3.04 - 3.38 | 1.154 times | Fri 29 August 2025 | 3.11 (11.47%) | 2.76 | 2.72 - 3.12 | 0.815 times | Thu 31 July 2025 | 2.79 (6.08%) | 2.65 | 2.60 - 2.85 | 0.7696 times | Mon 30 June 2025 | 2.63 (-0.75%) | 2.68 | 2.61 - 2.89 | 1.229 times | Fri 30 May 2025 | 2.65 (3.52%) | 2.55 | 2.51 - 2.78 | 1.0485 times | Wed 30 April 2025 | 2.56 (4.07%) | 2.47 | 2.13 - 2.60 | 1.1394 times | Mon 31 March 2025 | 2.46 (0.41%) | 2.49 | 2.39 - 2.67 | 1.2643 times |
Indicator Analysis of NordicAmerican
Please login to view indicator analysis. or View indicator analysis of NordicAmerican NAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Nordic American NAT
DMA (daily moving average) of Nordic American NAT
| DMA period | DMA value |
| 5 day DMA | 3.43 |
| 12 day DMA | 3.42 |
| 20 day DMA | 3.44 |
| 35 day DMA | 3.58 |
| 50 day DMA | 3.59 |
| 100 day DMA | 3.39 |
| 150 day DMA | 3.17 |
| 200 day DMA | 3.02 |
EMA (exponential moving average) of Nordic American NAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.43 | 3.42 | 3.42 |
| 12 day EMA | 3.44 | 3.44 | 3.45 |
| 20 day EMA | 3.47 | 3.47 | 3.48 |
| 35 day EMA | 3.5 | 3.5 | 3.51 |
| 50 day EMA | 3.57 | 3.57 | 3.58 |
SMA (simple moving average) of Nordic American NAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.43 | 3.44 | 3.44 |
| 12 day SMA | 3.42 | 3.42 | 3.42 |
| 20 day SMA | 3.44 | 3.46 | 3.47 |
| 35 day SMA | 3.58 | 3.58 | 3.59 |
| 50 day SMA | 3.59 | 3.6 | 3.6 |
| 100 day SMA | 3.39 | 3.38 | 3.38 |
| 150 day SMA | 3.17 | 3.17 | 3.16 |
| 200 day SMA | 3.02 | 3.01 | 3.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.