Login or Join
HomepageNordicAmerican NAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nordic American NAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets NordicAmerican
Strong Daily Stock price targets for NordicAmerican NAT are 6.56 and 6.79
| Daily Target 1 | 6.5 |
| Daily Target 2 | 6.61 |
| Daily Target 3 | 6.73 |
| Daily Target 4 | 6.84 |
| Daily Target 5 | 6.96 |
Daily price and volume Nordic American
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 6.72 (0%) | 6.81 | 6.62 - 6.85 | 0.5671 times | Thu 12 November 2026 | 6.72 (0%) | 6.71 | 6.56 - 6.83 | 1.2216 times | Wed 11 November 2026 | 6.72 (3.38%) | 6.64 | 6.57 - 6.82 | 0.7008 times | Tue 10 November 2026 | 6.50 (0%) | 6.30 | 6.11 - 6.52 | 1.1375 times | Mon 09 November 2026 | 6.50 (-2.55%) | 6.70 | 6.49 - 6.82 | 1.021 times | Fri 06 November 2026 | 6.67 (2.14%) | 6.68 | 6.56 - 6.78 | 0.7832 times | Thu 05 November 2026 | 6.53 (-6.98%) | 7.03 | 6.49 - 7.07 | 1.1805 times | Wed 04 November 2026 | 7.02 (-5.65%) | 7.22 | 6.94 - 7.39 | 1.6363 times | Tue 03 November 2026 | 7.44 (2.06%) | 7.28 | 7.24 - 7.52 | 0.6607 times | Mon 02 November 2026 | 7.29 (-7.84%) | 7.72 | 7.22 - 7.79 | 1.0916 times | Fri 30 October 2026 | 7.91 (-2.47%) | 8.13 | 7.86 - 8.15 | 0.5187 times |
Weekly price and charts NordicAmerican
Strong weekly Stock price targets for NordicAmerican NAT are 6.42 and 7.16
| Weekly Target 1 | 5.82 |
| Weekly Target 2 | 6.27 |
| Weekly Target 3 | 6.56 |
| Weekly Target 4 | 7.01 |
| Weekly Target 5 | 7.3 |
Weekly price and volumes for Nordic American
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 6.72 (0.75%) | 6.70 | 6.11 - 6.85 | 0.9781 times | Fri 06 November 2026 | 6.67 (-15.68%) | 7.72 | 6.49 - 7.79 | 1.1263 times | Fri 30 October 2026 | 7.91 (0.64%) | 7.94 | 7.74 - 8.20 | 0.6303 times | Fri 23 October 2026 | 7.86 (2.61%) | 7.69 | 7.30 - 7.90 | 0.8017 times | Fri 16 October 2026 | 7.66 (-9.56%) | 8.61 | 7.66 - 8.88 | 1.3715 times | Fri 09 October 2026 | 8.47 (0.59%) | 8.58 | 8.13 - 8.71 | 1.2835 times | Fri 02 October 2026 | 8.42 (8.93%) | 7.82 | 7.61 - 8.43 | 0.8682 times | Fri 25 September 2026 | 7.73 (-6.3%) | 8.30 | 7.36 - 8.30 | 1.0554 times | Fri 18 September 2026 | 8.25 (10.59%) | 7.67 | 7.30 - 8.33 | 1.0962 times | Fri 11 September 2026 | 7.46 (3.04%) | 7.32 | 7.00 - 7.50 | 0.789 times | Fri 04 September 2026 | 7.24 (6.94%) | 6.88 | 6.67 - 7.35 | 0.859 times |
Monthly price and charts NordicAmerican
Strong monthly Stock price targets for NordicAmerican NAT are 5.58 and 7.26
| Monthly Target 1 | 5.19 |
| Monthly Target 2 | 5.96 |
| Monthly Target 3 | 6.8733333333333 |
| Monthly Target 4 | 7.64 |
| Monthly Target 5 | 8.55 |
Monthly price and volumes Nordic American
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 6.72 (-15.04%) | 7.72 | 6.11 - 7.79 | 0.597 times | Fri 30 October 2026 | 7.91 (0.13%) | 7.88 | 7.30 - 8.88 | 1.2568 times | Wed 30 September 2026 | 7.90 (15.67%) | 6.86 | 6.76 - 8.33 | 1.174 times | Mon 31 August 2026 | 6.83 (4.59%) | 6.49 | 6.02 - 7.20 | 0.7651 times | Fri 31 July 2026 | 6.53 (18.08%) | 5.51 | 5.48 - 6.73 | 0.8441 times | Tue 30 June 2026 | 5.53 (7.38%) | 5.10 | 5.05 - 6.70 | 1.0906 times | Fri 29 May 2026 | 5.15 (-7.71%) | 5.55 | 5.02 - 6.02 | 0.7547 times | Thu 30 April 2026 | 5.58 (-4.78%) | 5.88 | 5.21 - 6.34 | 1.1718 times | Tue 31 March 2026 | 5.86 (2.27%) | 6.34 | 4.91 - 6.34 | 1.4947 times | Fri 27 February 2026 | 5.73 (37.74%) | 4.09 | 4.01 - 5.78 | 0.8511 times | Fri 30 January 2026 | 4.16 (20.93%) | 3.45 | 3.36 - 4.25 | 0.7386 times |
Indicator Analysis of NordicAmerican
Please login to view indicator analysis. or View indicator analysis of NordicAmerican NAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Nordic American NAT
DMA (daily moving average) of Nordic American NAT
| DMA period | DMA value |
| 5 day DMA | 6.63 |
| 12 day DMA | 7.01 |
| 20 day DMA | 7.29 |
| 35 day DMA | 7.69 |
| 50 day DMA | 7.68 |
| 100 day DMA | 7.04 |
| 150 day DMA | 6.57 |
| 200 day DMA | 6.24 |
EMA (exponential moving average) of Nordic American NAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.71 | 6.71 | 6.71 |
| 12 day EMA | 6.96 | 7 | 7.05 |
| 20 day EMA | 7.18 | 7.23 | 7.28 |
| 35 day EMA | 7.35 | 7.39 | 7.43 |
| 50 day EMA | 7.52 | 7.55 | 7.58 |
SMA (simple moving average) of Nordic American NAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.63 | 6.62 | 6.58 |
| 12 day SMA | 7.01 | 7.11 | 7.2 |
| 20 day SMA | 7.29 | 7.33 | 7.39 |
| 35 day SMA | 7.69 | 7.72 | 7.74 |
| 50 day SMA | 7.68 | 7.69 | 7.69 |
| 100 day SMA | 7.04 | 7.04 | 7.04 |
| 150 day SMA | 6.57 | 6.56 | 6.55 |
| 200 day SMA | 6.24 | 6.23 | 6.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.