Login or Join
HomepageNordicAmerican NAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nordic American NAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets NordicAmerican
Strong Daily Stock price targets for NordicAmerican NAT are 2.42 and 2.49
| Daily Target 1 | 2.4 |
| Daily Target 2 | 2.43 |
| Daily Target 3 | 2.47 |
| Daily Target 4 | 2.5 |
| Daily Target 5 | 2.54 |
Daily price and volume Nordic American
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 2.46 (-2.38%) | 2.48 | 2.44 - 2.51 | 0.8858 times |
| Fri 28 March 2025 | 2.52 (-1.56%) | 2.53 | 2.48 - 2.55 | 0.823 times |
| Wed 26 March 2025 | 2.56 (-0.78%) | 2.54 | 2.53 - 2.58 | 0.7437 times |
| Mon 24 March 2025 | 2.58 (0.78%) | 2.56 | 2.56 - 2.62 | 0.9305 times |
| Fri 21 March 2025 | 2.56 (-3.03%) | 2.63 | 2.55 - 2.63 | 1.8342 times |
| Thu 20 March 2025 | 2.64 (-1.12%) | 2.65 | 2.60 - 2.66 | 0.7243 times |
| Wed 19 March 2025 | 2.67 (3.09%) | 2.61 | 2.61 - 2.67 | 0.9293 times |
| Tue 18 March 2025 | 2.59 (-1.52%) | 2.64 | 2.58 - 2.65 | 0.7415 times |
| Mon 17 March 2025 | 2.63 (3.54%) | 2.56 | 2.55 - 2.65 | 1.3879 times |
| Fri 14 March 2025 | 2.54 (3.25%) | 2.47 | 2.46 - 2.54 | 1 times |
| Thu 13 March 2025 | 2.46 (-0.4%) | 2.47 | 2.45 - 2.51 | 1.1626 times |
Weekly price and charts NordicAmerican
Strong weekly Stock price targets for NordicAmerican NAT are 2.42 and 2.49
| Weekly Target 1 | 2.4 |
| Weekly Target 2 | 2.43 |
| Weekly Target 3 | 2.47 |
| Weekly Target 4 | 2.5 |
| Weekly Target 5 | 2.54 |
Weekly price and volumes for Nordic American
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 2.46 (-2.38%) | 2.48 | 2.44 - 2.51 | 0.212 times |
| Fri 28 March 2025 | 2.52 (-1.56%) | 2.56 | 2.48 - 2.62 | 0.5976 times |
| Fri 21 March 2025 | 2.56 (0.79%) | 2.56 | 2.55 - 2.67 | 1.3443 times |
| Fri 14 March 2025 | 2.54 (0.79%) | 2.47 | 2.39 - 2.54 | 1.3919 times |
| Fri 07 March 2025 | 2.52 (2.86%) | 2.49 | 2.40 - 2.58 | 1.2889 times |
| Fri 28 February 2025 | 2.45 (-6.84%) | 2.63 | 2.42 - 2.65 | 1.6003 times |
| Fri 21 February 2025 | 2.63 (-0.38%) | 2.65 | 2.57 - 2.69 | 0.8195 times |
| Fri 14 February 2025 | 2.64 (-2.58%) | 2.74 | 2.61 - 2.77 | 0.9153 times |
| Fri 07 February 2025 | 2.71 (0.37%) | 2.68 | 2.66 - 2.85 | 0.8429 times |
| Fri 31 January 2025 | 2.70 (3.05%) | 2.64 | 2.60 - 2.78 | 0.9874 times |
| Fri 24 January 2025 | 2.62 (-4.38%) | 2.74 | 2.58 - 2.77 | 1.0096 times |
Monthly price and charts NordicAmerican
Strong monthly Stock price targets for NordicAmerican NAT are 2.29 and 2.57
| Monthly Target 1 | 2.23 |
| Monthly Target 2 | 2.34 |
| Monthly Target 3 | 2.5066666666667 |
| Monthly Target 4 | 2.62 |
| Monthly Target 5 | 2.79 |
Monthly price and volumes Nordic American
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 2.46 (0.41%) | 2.49 | 2.39 - 2.67 | 1.1541 times |
| Fri 28 February 2025 | 2.45 (-9.26%) | 2.68 | 2.42 - 2.85 | 0.9973 times |
| Fri 31 January 2025 | 2.70 (8%) | 2.55 | 2.47 - 3.02 | 1.3418 times |
| Tue 31 December 2024 | 2.50 (-13.19%) | 2.69 | 2.41 - 2.75 | 0.8126 times |
| Tue 26 November 2024 | 2.88 (-11.93%) | 3.27 | 2.88 - 3.29 | 0.9821 times |
| Thu 31 October 2024 | 3.27 (-10.9%) | 3.65 | 3.25 - 3.83 | 1.0518 times |
| Mon 30 September 2024 | 3.67 (-1.34%) | 3.69 | 3.49 - 3.79 | 0.8829 times |
| Fri 30 August 2024 | 3.72 (-0.27%) | 3.72 | 3.31 - 3.77 | 0.9221 times |
| Wed 31 July 2024 | 3.73 (-6.28%) | 3.98 | 3.59 - 4.01 | 1.0329 times |
| Fri 28 June 2024 | 3.98 (-3.86%) | 4.14 | 3.86 - 4.23 | 0.8224 times |
| Fri 31 May 2024 | 4.14 (6.15%) | 3.90 | 3.83 - 4.40 | 1.1201 times |
Indicator Analysis of NordicAmerican
Please login to view indicator analysis. or View indicator analysis of NordicAmerican NAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Nordic American NAT
DMA (daily moving average) of Nordic American NAT
| DMA period | DMA value |
| 5 day DMA | 2.54 |
| 12 day DMA | 2.56 |
| 20 day DMA | 2.53 |
| 35 day DMA | 2.58 |
| 50 day DMA | 2.62 |
| 100 day DMA | 2.74 |
| 150 day DMA | 3.03 |
| 200 day DMA | 3.23 |
EMA (exponential moving average) of Nordic American NAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.53 | 2.56 | 2.58 |
| 12 day EMA | 2.54 | 2.55 | 2.56 |
| 20 day EMA | 2.55 | 2.56 | 2.56 |
| 35 day EMA | 2.59 | 2.6 | 2.61 |
| 50 day EMA | 2.63 | 2.64 | 2.65 |
SMA (simple moving average) of Nordic American NAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.54 | 2.57 | 2.6 |
| 12 day SMA | 2.56 | 2.55 | 2.55 |
| 20 day SMA | 2.53 | 2.53 | 2.53 |
| 35 day SMA | 2.58 | 2.59 | 2.6 |
| 50 day SMA | 2.62 | 2.63 | 2.64 |
| 100 day SMA | 2.74 | 2.75 | 2.75 |
| 150 day SMA | 3.03 | 3.04 | 3.05 |
| 200 day SMA | 3.23 | 3.23 | 3.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.