Login or Join
HomepageNordicAmerican NAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nordic American NAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets NordicAmerican
Strong Daily Stock price targets for NordicAmerican NAT are 5.32 and 5.53
| Daily Target 1 | 5.15 |
| Daily Target 2 | 5.27 |
| Daily Target 3 | 5.36 |
| Daily Target 4 | 5.48 |
| Daily Target 5 | 5.57 |
Daily price and volume Nordic American
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 5.39 (2.28%) | 5.25 | 5.24 - 5.45 | 0.8151 times | Thu 04 June 2026 | 5.27 (0.96%) | 5.21 | 5.20 - 5.30 | 0.5474 times | Wed 03 June 2026 | 5.22 (-0.38%) | 5.26 | 5.20 - 5.32 | 1.2957 times | Tue 02 June 2026 | 5.24 (-0.76%) | 5.36 | 5.20 - 5.36 | 0.7225 times | Mon 01 June 2026 | 5.28 (2.52%) | 5.10 | 5.05 - 5.33 | 1.0022 times | Fri 29 May 2026 | 5.15 (2.18%) | 5.09 | 5.06 - 5.17 | 1.1773 times | Thu 28 May 2026 | 5.04 (-3.45%) | 5.39 | 5.02 - 5.45 | 1.7916 times | Wed 27 May 2026 | 5.22 (-2.06%) | 5.30 | 5.17 - 5.30 | 1.0143 times | Tue 26 May 2026 | 5.33 (-1.3%) | 5.41 | 5.25 - 5.47 | 0.7438 times | Fri 22 May 2026 | 5.40 (-1.82%) | 5.50 | 5.29 - 5.54 | 0.8903 times | Thu 21 May 2026 | 5.50 (-1.79%) | 5.59 | 5.48 - 5.65 | 1.0712 times |
Weekly price and charts NordicAmerican
Strong weekly Stock price targets for NordicAmerican NAT are 5.22 and 5.62
| Weekly Target 1 | 4.9 |
| Weekly Target 2 | 5.14 |
| Weekly Target 3 | 5.2966666666667 |
| Weekly Target 4 | 5.54 |
| Weekly Target 5 | 5.7 |
Weekly price and volumes for Nordic American
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 5.39 (4.66%) | 5.10 | 5.05 - 5.45 | 0.8958 times | Fri 29 May 2026 | 5.15 (-4.63%) | 5.41 | 5.02 - 5.47 | 0.9662 times | Fri 22 May 2026 | 5.40 (-1.28%) | 5.47 | 5.29 - 5.66 | 0.7662 times | Fri 15 May 2026 | 5.47 (-7.6%) | 5.93 | 5.39 - 5.96 | 0.9243 times | Fri 08 May 2026 | 5.92 (2.6%) | 5.83 | 5.70 - 6.02 | 0.4697 times | Wed 06 May 2026 | 5.77 (0.17%) | 5.79 | 5.71 - 6.02 | 0.5106 times | Fri 01 May 2026 | 5.76 (3.97%) | 5.56 | 5.40 - 5.77 | 1.0832 times | Fri 24 April 2026 | 5.54 (-8.13%) | 6.01 | 5.21 - 6.22 | 1.6431 times | Fri 17 April 2026 | 6.03 (5.42%) | 5.75 | 5.69 - 6.20 | 1.1967 times | Fri 10 April 2026 | 5.72 (-7.14%) | 6.16 | 5.47 - 6.34 | 1.5442 times | Thu 02 April 2026 | 6.16 (8.83%) | 5.69 | 5.48 - 6.21 | 1.215 times |
Monthly price and charts NordicAmerican
Strong monthly Stock price targets for NordicAmerican NAT are 5.22 and 5.62
| Monthly Target 1 | 4.9 |
| Monthly Target 2 | 5.14 |
| Monthly Target 3 | 5.2966666666667 |
| Monthly Target 4 | 5.54 |
| Monthly Target 5 | 5.7 |
Monthly price and volumes Nordic American
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 5.39 (4.66%) | 5.10 | 5.05 - 5.45 | 0.2248 times | Fri 29 May 2026 | 5.15 (-7.71%) | 5.55 | 5.02 - 6.02 | 0.958 times | Thu 30 April 2026 | 5.58 (-4.78%) | 5.88 | 5.21 - 6.34 | 1.4874 times | Tue 31 March 2026 | 5.86 (2.27%) | 6.34 | 4.91 - 6.34 | 1.8972 times | Fri 27 February 2026 | 5.73 (37.74%) | 4.09 | 4.01 - 5.78 | 1.0803 times | Fri 30 January 2026 | 4.16 (20.93%) | 3.45 | 3.36 - 4.25 | 0.9375 times | Wed 31 December 2025 | 3.44 (-5.49%) | 3.65 | 3.33 - 3.78 | 0.9185 times | Fri 28 November 2025 | 3.64 (-1.09%) | 3.55 | 3.50 - 3.93 | 0.6891 times | Fri 31 October 2025 | 3.68 (17.2%) | 3.14 | 3.07 - 3.78 | 0.9876 times | Tue 30 September 2025 | 3.14 (0.96%) | 3.08 | 3.04 - 3.38 | 0.8195 times | Fri 29 August 2025 | 3.11 (11.47%) | 2.76 | 2.72 - 3.12 | 0.5787 times |
Indicator Analysis of NordicAmerican
Please login to view indicator analysis. or View indicator analysis of NordicAmerican NAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Nordic American NAT
DMA (daily moving average) of Nordic American NAT
| DMA period | DMA value |
| 5 day DMA | 5.28 |
| 12 day DMA | 5.3 |
| 20 day DMA | 5.44 |
| 35 day DMA | 5.56 |
| 50 day DMA | 5.65 |
| 100 day DMA | 5.23 |
| 150 day DMA | 4.7 |
| 200 day DMA | 4.34 |
EMA (exponential moving average) of Nordic American NAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.29 | 5.24 | 5.23 |
| 12 day EMA | 5.32 | 5.31 | 5.32 |
| 20 day EMA | 5.4 | 5.4 | 5.41 |
| 35 day EMA | 5.49 | 5.5 | 5.51 |
| 50 day EMA | 5.6 | 5.61 | 5.62 |
SMA (simple moving average) of Nordic American NAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.28 | 5.23 | 5.19 |
| 12 day SMA | 5.3 | 5.31 | 5.33 |
| 20 day SMA | 5.44 | 5.46 | 5.49 |
| 35 day SMA | 5.56 | 5.57 | 5.59 |
| 50 day SMA | 5.65 | 5.66 | 5.66 |
| 100 day SMA | 5.23 | 5.22 | 5.21 |
| 150 day SMA | 4.7 | 4.68 | 4.67 |
| 200 day SMA | 4.34 | 4.33 | 4.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.