Login or Join
HomepageNordicAmerican NAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nordic American NAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets NordicAmerican
Strong Daily Stock price targets for NordicAmerican NAT are 3.72 and 3.82
| Daily Target 1 | 3.7 |
| Daily Target 2 | 3.73 |
| Daily Target 3 | 3.7966666666667 |
| Daily Target 4 | 3.83 |
| Daily Target 5 | 3.9 |
Daily price and volume Nordic American
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 3.77 (-2.08%) | 3.86 | 3.76 - 3.86 | 1.2017 times | Wed 17 April 2024 | 3.85 (0.52%) | 3.86 | 3.84 - 3.91 | 0.7493 times | Tue 16 April 2024 | 3.83 (0%) | 3.83 | 3.78 - 3.84 | 1.5786 times | Mon 15 April 2024 | 3.83 (-1.29%) | 3.90 | 3.82 - 3.93 | 0.9436 times | Fri 12 April 2024 | 3.88 (-2.51%) | 3.98 | 3.87 - 4.00 | 1.0691 times | Thu 11 April 2024 | 3.98 (2.05%) | 3.95 | 3.93 - 4.02 | 1.1711 times | Wed 10 April 2024 | 3.90 (0.52%) | 3.90 | 3.86 - 3.93 | 0.9821 times | Tue 09 April 2024 | 3.88 (-1.27%) | 3.96 | 3.85 - 3.96 | 1.0838 times | Mon 08 April 2024 | 3.93 (-2%) | 4.02 | 3.93 - 4.02 | 0.646 times | Fri 05 April 2024 | 4.01 (0%) | 4.01 | 3.98 - 4.04 | 0.5747 times | Thu 04 April 2024 | 4.01 (-0.5%) | 4.04 | 3.99 - 4.05 | 1.0708 times |
Weekly price and charts NordicAmerican
Strong weekly Stock price targets for NordicAmerican NAT are 3.68 and 3.85
| Weekly Target 1 | 3.65 |
| Weekly Target 2 | 3.71 |
| Weekly Target 3 | 3.82 |
| Weekly Target 4 | 3.88 |
| Weekly Target 5 | 3.99 |
Weekly price and volumes for Nordic American
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 3.77 (-2.84%) | 3.90 | 3.76 - 3.93 | 0.8268 times | Fri 12 April 2024 | 3.88 (-3.24%) | 4.02 | 3.85 - 4.02 | 0.9153 times | Fri 05 April 2024 | 4.01 (2.3%) | 3.93 | 3.92 - 4.05 | 0.76 times | Thu 28 March 2024 | 3.92 (-0.25%) | 3.93 | 3.85 - 3.97 | 0.5897 times | Fri 22 March 2024 | 3.93 (-3.2%) | 4.06 | 3.77 - 4.07 | 1.3239 times | Fri 15 March 2024 | 4.06 (0.5%) | 4.04 | 3.99 - 4.10 | 0.9837 times | Fri 08 March 2024 | 4.04 (-2.88%) | 4.24 | 4.01 - 4.25 | 1.3638 times | Fri 01 March 2024 | 4.16 (3.48%) | 4.02 | 3.97 - 4.24 | 1.403 times | Fri 23 February 2024 | 4.02 (-5.85%) | 4.25 | 3.97 - 4.35 | 0.9734 times | Fri 16 February 2024 | 4.27 (1.67%) | 4.20 | 4.13 - 4.37 | 0.8605 times | Fri 09 February 2024 | 4.20 (-0.47%) | 4.19 | 4.03 - 4.24 | 0.8164 times |
Monthly price and charts NordicAmerican
Strong monthly Stock price targets for NordicAmerican NAT are 3.62 and 3.91
| Monthly Target 1 | 3.57 |
| Monthly Target 2 | 3.67 |
| Monthly Target 3 | 3.86 |
| Monthly Target 4 | 3.96 |
| Monthly Target 5 | 4.15 |
Monthly price and volumes Nordic American
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 3.77 (-3.83%) | 3.93 | 3.76 - 4.05 | 0.5578 times | Thu 28 March 2024 | 3.92 (-3.69%) | 4.07 | 3.77 - 4.25 | 1.0255 times | Thu 29 February 2024 | 4.07 (-8.54%) | 4.46 | 3.97 - 4.55 | 0.9718 times | Wed 31 January 2024 | 4.45 (5.95%) | 4.27 | 4.23 - 4.65 | 1.1606 times | Fri 29 December 2023 | 4.20 (8.25%) | 3.92 | 3.76 - 4.55 | 1.305 times | Thu 30 November 2023 | 3.88 (-15.47%) | 4.61 | 3.86 - 4.78 | 1.1489 times | Tue 31 October 2023 | 4.59 (11.41%) | 4.11 | 3.79 - 4.83 | 1.0503 times | Fri 29 September 2023 | 4.12 (5.37%) | 3.97 | 3.69 - 4.12 | 0.982 times | Thu 31 August 2023 | 3.91 (-10.93%) | 4.38 | 3.89 - 4.48 | 1.0079 times | Mon 31 July 2023 | 4.39 (19.62%) | 3.69 | 3.58 - 4.40 | 0.7903 times | Fri 30 June 2023 | 3.67 (4.56%) | 3.56 | 3.44 - 3.81 | 0.9246 times |
Indicator Analysis of NordicAmerican
Please login to view indicator analysis. or View indicator analysis of NordicAmerican NAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Nordic American NAT
DMA (daily moving average) of Nordic American NAT
| DMA period | DMA value |
| 5 day DMA | 3.83 |
| 12 day DMA | 3.91 |
| 20 day DMA | 3.92 |
| 35 day DMA | 3.97 |
| 50 day DMA | 4.03 |
| 100 day DMA | 4.14 |
| 150 day DMA | 4.18 |
| 200 day DMA | 4.14 |
EMA (exponential moving average) of Nordic American NAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.84 | 3.87 | 3.88 |
| 12 day EMA | 3.88 | 3.9 | 3.91 |
| 20 day EMA | 3.91 | 3.92 | 3.93 |
| 35 day EMA | 3.98 | 3.99 | 4 |
| 50 day EMA | 4.02 | 4.03 | 4.04 |
SMA (simple moving average) of Nordic American NAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.83 | 3.87 | 3.88 |
| 12 day SMA | 3.91 | 3.93 | 3.94 |
| 20 day SMA | 3.92 | 3.93 | 3.93 |
| 35 day SMA | 3.97 | 3.98 | 3.98 |
| 50 day SMA | 4.03 | 4.03 | 4.04 |
| 100 day SMA | 4.14 | 4.14 | 4.15 |
| 150 day SMA | 4.18 | 4.18 | 4.18 |
| 200 day SMA | 4.14 | 4.14 | 4.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.