Login or Join
HomepageNordicAmerican NAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nordic American NAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets NordicAmerican
Strong Daily Stock price targets for NordicAmerican NAT are 7.58 and 7.9
| Daily Target 1 | 7.34 |
| Daily Target 2 | 7.5 |
| Daily Target 3 | 7.6566666666667 |
| Daily Target 4 | 7.82 |
| Daily Target 5 | 7.98 |
Daily price and volume Nordic American
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 7.67 (0.66%) | 7.54 | 7.49 - 7.81 | 0.6622 times | Wed 23 September 2026 | 7.62 (-0.52%) | 7.73 | 7.36 - 7.76 | 0.9514 times | Tue 22 September 2026 | 7.66 (-4.37%) | 7.79 | 7.59 - 7.82 | 1.3092 times | Mon 21 September 2026 | 8.01 (-2.91%) | 8.30 | 7.89 - 8.30 | 1.0125 times | Fri 18 September 2026 | 8.25 (1.23%) | 8.20 | 8.09 - 8.33 | 0.9528 times | Thu 17 September 2026 | 8.15 (2%) | 8.02 | 7.97 - 8.27 | 1.1972 times | Wed 16 September 2026 | 7.99 (1.65%) | 7.88 | 7.83 - 8.13 | 0.9876 times | Tue 15 September 2026 | 7.86 (3.15%) | 7.65 | 7.63 - 7.91 | 0.8941 times | Mon 14 September 2026 | 7.62 (2.14%) | 7.67 | 7.30 - 7.70 | 0.9372 times | Fri 11 September 2026 | 7.46 (3.47%) | 7.19 | 7.15 - 7.50 | 1.0957 times | Thu 10 September 2026 | 7.21 (-0.83%) | 7.01 | 7.00 - 7.27 | 0.9854 times |
Weekly price and charts NordicAmerican
Strong weekly Stock price targets for NordicAmerican NAT are 7.05 and 7.99
| Weekly Target 1 | 6.84 |
| Weekly Target 2 | 7.25 |
| Weekly Target 3 | 7.7766666666667 |
| Weekly Target 4 | 8.19 |
| Weekly Target 5 | 8.72 |
Weekly price and volumes for Nordic American
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 7.67 (-7.03%) | 8.30 | 7.36 - 8.30 | 1.229 times | Fri 18 September 2026 | 8.25 (10.59%) | 7.67 | 7.30 - 8.33 | 1.5517 times | Fri 11 September 2026 | 7.46 (3.04%) | 7.32 | 7.00 - 7.50 | 1.1169 times | Fri 04 September 2026 | 7.24 (6.94%) | 6.88 | 6.67 - 7.35 | 1.216 times | Fri 28 August 2026 | 6.77 (-2.87%) | 6.91 | 6.41 - 7.09 | 1.3262 times | Fri 21 August 2026 | 6.97 (3.87%) | 6.75 | 6.68 - 7.20 | 0.797 times | Fri 14 August 2026 | 6.71 (3.87%) | 6.48 | 6.02 - 6.82 | 0.6786 times | Fri 07 August 2026 | 6.46 (-1.07%) | 6.49 | 6.12 - 6.56 | 0.7522 times | Fri 31 July 2026 | 6.53 (1.24%) | 6.31 | 6.18 - 6.73 | 1.1364 times | Fri 24 July 2026 | 6.45 (0%) | 6.43 | 6.39 - 6.60 | 0.196 times | Fri 24 July 2026 | 6.45 (6.44%) | 6.14 | 6.13 - 6.62 | 0.9649 times |
Monthly price and charts NordicAmerican
Strong monthly Stock price targets for NordicAmerican NAT are 7.22 and 8.79
| Monthly Target 1 | 6.02 |
| Monthly Target 2 | 6.84 |
| Monthly Target 3 | 7.5866666666667 |
| Monthly Target 4 | 8.41 |
| Monthly Target 5 | 9.16 |
Monthly price and volumes Nordic American
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 7.67 (12.3%) | 6.86 | 6.76 - 8.33 | 1.0333 times | Mon 31 August 2026 | 6.83 (4.59%) | 6.49 | 6.02 - 7.20 | 0.8134 times | Fri 31 July 2026 | 6.53 (18.08%) | 5.51 | 5.48 - 6.73 | 0.8974 times | Tue 30 June 2026 | 5.53 (7.38%) | 5.10 | 5.05 - 6.70 | 1.1595 times | Fri 29 May 2026 | 5.15 (-7.71%) | 5.55 | 5.02 - 6.02 | 0.8024 times | Thu 30 April 2026 | 5.58 (-4.78%) | 5.88 | 5.21 - 6.34 | 1.2458 times | Tue 31 March 2026 | 5.86 (2.27%) | 6.34 | 4.91 - 6.34 | 1.589 times | Fri 27 February 2026 | 5.73 (37.74%) | 4.09 | 4.01 - 5.78 | 0.9048 times | Fri 30 January 2026 | 4.16 (20.93%) | 3.45 | 3.36 - 4.25 | 0.7852 times | Wed 31 December 2025 | 3.44 (-5.49%) | 3.65 | 3.33 - 3.78 | 0.7693 times | Fri 28 November 2025 | 3.64 (-1.09%) | 3.55 | 3.50 - 3.93 | 0.5772 times |
Indicator Analysis of NordicAmerican
Please login to view indicator analysis. or View indicator analysis of NordicAmerican NAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Nordic American NAT
DMA (daily moving average) of Nordic American NAT
| DMA period | DMA value |
| 5 day DMA | 7.84 |
| 12 day DMA | 7.73 |
| 20 day DMA | 7.43 |
| 35 day DMA | 7.11 |
| 50 day DMA | 6.89 |
| 100 day DMA | 6.28 |
| 150 day DMA | 6.06 |
| 200 day DMA | 5.53 |
EMA (exponential moving average) of Nordic American NAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.75 | 7.79 | 7.88 |
| 12 day EMA | 7.67 | 7.67 | 7.68 |
| 20 day EMA | 7.49 | 7.47 | 7.45 |
| 35 day EMA | 7.23 | 7.2 | 7.17 |
| 50 day EMA | 6.92 | 6.89 | 6.86 |
SMA (simple moving average) of Nordic American NAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.84 | 7.94 | 8.01 |
| 12 day SMA | 7.73 | 7.69 | 7.66 |
| 20 day SMA | 7.43 | 7.37 | 7.34 |
| 35 day SMA | 7.11 | 7.07 | 7.03 |
| 50 day SMA | 6.89 | 6.86 | 6.83 |
| 100 day SMA | 6.28 | 6.26 | 6.25 |
| 150 day SMA | 6.06 | 6.04 | 6.03 |
| 200 day SMA | 5.53 | 5.51 | 5.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.