Login or Join
HomepageNordicAmerican NAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nordic American NAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets NordicAmerican
Strong Daily Stock price targets for NordicAmerican NAT are 5.07 and 5.36
| Daily Target 1 | 4.99 |
| Daily Target 2 | 5.15 |
| Daily Target 3 | 5.2833333333333 |
| Daily Target 4 | 5.44 |
| Daily Target 5 | 5.57 |
Daily price and volume Nordic American
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 5.30 (5.58%) | 5.34 | 5.13 - 5.42 | 0.7847 times | Fri 13 March 2026 | 5.02 (1.01%) | 4.95 | 4.91 - 5.13 | 1.0177 times | Thu 12 March 2026 | 4.97 (-5.15%) | 5.25 | 4.96 - 5.27 | 1.3613 times | Wed 11 March 2026 | 5.24 (-2.42%) | 5.38 | 5.21 - 5.46 | 0.5465 times | Tue 10 March 2026 | 5.37 (-4.45%) | 5.46 | 5.33 - 5.56 | 0.8683 times | Mon 09 March 2026 | 5.62 (0%) | 5.70 | 5.58 - 5.94 | 0.8713 times | Fri 06 March 2026 | 5.62 (0.72%) | 5.57 | 5.50 - 5.66 | 0.9217 times | Thu 05 March 2026 | 5.58 (-3.46%) | 5.74 | 5.46 - 5.77 | 1.0547 times | Wed 04 March 2026 | 5.78 (0%) | 5.52 | 5.41 - 5.80 | 1.2563 times | Tue 03 March 2026 | 5.78 (-3.02%) | 5.70 | 5.51 - 5.91 | 1.3176 times | Mon 02 March 2026 | 5.96 (4.01%) | 6.34 | 5.83 - 6.34 | 1.9388 times |
Weekly price and charts NordicAmerican
Strong weekly Stock price targets for NordicAmerican NAT are 5.07 and 5.36
| Weekly Target 1 | 4.99 |
| Weekly Target 2 | 5.15 |
| Weekly Target 3 | 5.2833333333333 |
| Weekly Target 4 | 5.44 |
| Weekly Target 5 | 5.57 |
Weekly price and volumes for Nordic American
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 5.30 (5.58%) | 5.34 | 5.13 - 5.42 | 0.3079 times | Fri 13 March 2026 | 5.02 (-10.68%) | 5.70 | 4.91 - 5.94 | 1.8305 times | Fri 06 March 2026 | 5.62 (-1.92%) | 6.34 | 5.41 - 6.34 | 2.5462 times | Fri 27 February 2026 | 5.73 (16.23%) | 4.89 | 4.78 - 5.78 | 1.6373 times | Fri 20 February 2026 | 4.93 (8.59%) | 4.49 | 4.46 - 4.93 | 0.8053 times | Fri 13 February 2026 | 4.54 (0%) | 4.47 | 4.47 - 4.57 | 0.1356 times | Fri 13 February 2026 | 4.54 (6.57%) | 4.22 | 4.21 - 4.57 | 0.7984 times | Fri 06 February 2026 | 4.26 (2.4%) | 4.09 | 4.01 - 4.29 | 0.7247 times | Fri 30 January 2026 | 4.16 (2.46%) | 4.09 | 4.00 - 4.25 | 0.7122 times | Fri 23 January 2026 | 4.06 (-0.73%) | 4.07 | 3.96 - 4.14 | 0.5019 times | Fri 16 January 2026 | 4.09 (4.6%) | 3.91 | 3.87 - 4.19 | 0.9924 times |
Monthly price and charts NordicAmerican
Strong monthly Stock price targets for NordicAmerican NAT are 4.39 and 5.82
| Monthly Target 1 | 4.09 |
| Monthly Target 2 | 4.69 |
| Monthly Target 3 | 5.5166666666667 |
| Monthly Target 4 | 6.12 |
| Monthly Target 5 | 6.95 |
Monthly price and volumes Nordic American
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 5.30 (-7.5%) | 6.34 | 4.91 - 6.34 | 1.4241 times | Fri 27 February 2026 | 5.73 (37.74%) | 4.09 | 4.01 - 5.78 | 1.2468 times | Fri 30 January 2026 | 4.16 (20.93%) | 3.45 | 3.36 - 4.25 | 1.0819 times | Wed 31 December 2025 | 3.44 (-5.49%) | 3.65 | 3.33 - 3.78 | 1.0601 times | Fri 28 November 2025 | 3.64 (-1.09%) | 3.55 | 3.50 - 3.93 | 0.7953 times | Fri 31 October 2025 | 3.68 (17.2%) | 3.14 | 3.07 - 3.78 | 1.1399 times | Tue 30 September 2025 | 3.14 (0.96%) | 3.08 | 3.04 - 3.38 | 0.9458 times | Fri 29 August 2025 | 3.11 (11.47%) | 2.76 | 2.72 - 3.12 | 0.6679 times | Thu 31 July 2025 | 2.79 (6.08%) | 2.65 | 2.60 - 2.85 | 0.6308 times | Mon 30 June 2025 | 2.63 (-0.75%) | 2.68 | 2.61 - 2.89 | 1.0073 times | Fri 30 May 2025 | 2.65 (3.52%) | 2.55 | 2.51 - 2.78 | 0.8593 times |
Indicator Analysis of NordicAmerican
Please login to view indicator analysis. or View indicator analysis of NordicAmerican NAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Nordic American NAT
DMA (daily moving average) of Nordic American NAT
| DMA period | DMA value |
| 5 day DMA | 5.18 |
| 12 day DMA | 5.5 |
| 20 day DMA | 5.27 |
| 35 day DMA | 4.85 |
| 50 day DMA | 4.57 |
| 100 day DMA | 4.09 |
| 150 day DMA | 3.78 |
| 200 day DMA | 3.52 |
EMA (exponential moving average) of Nordic American NAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.23 | 5.19 | 5.28 |
| 12 day EMA | 5.28 | 5.28 | 5.33 |
| 20 day EMA | 5.17 | 5.16 | 5.18 |
| 35 day EMA | 4.9 | 4.88 | 4.87 |
| 50 day EMA | 4.54 | 4.51 | 4.49 |
SMA (simple moving average) of Nordic American NAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.18 | 5.24 | 5.36 |
| 12 day SMA | 5.5 | 5.51 | 5.51 |
| 20 day SMA | 5.27 | 5.23 | 5.21 |
| 35 day SMA | 4.85 | 4.81 | 4.79 |
| 50 day SMA | 4.57 | 4.54 | 4.5 |
| 100 day SMA | 4.09 | 4.07 | 4.05 |
| 150 day SMA | 3.78 | 3.76 | 3.75 |
| 200 day SMA | 3.52 | 3.5 | 3.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.