Login or Join
HomepageNordicAmerican NAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nordic American NAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets NordicAmerican
Strong Daily Stock price targets for NordicAmerican NAT are 4.03 and 4.15
| Daily Target 1 | 4 |
| Daily Target 2 | 4.04 |
| Daily Target 3 | 4.1166666666667 |
| Daily Target 4 | 4.16 |
| Daily Target 5 | 4.24 |
Daily price and volume Nordic American
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4.09 (0%) | 4.09 | 4.07 - 4.19 | 1.0909 times | Thu 15 January 2026 | 4.09 (0.74%) | 4.05 | 3.94 - 4.11 | 0.7744 times | Wed 14 January 2026 | 4.06 (0%) | 4.07 | 4.04 - 4.12 | 0.7288 times | Tue 13 January 2026 | 4.06 (2.53%) | 3.94 | 3.94 - 4.07 | 1.1981 times | Mon 12 January 2026 | 3.96 (1.28%) | 3.91 | 3.87 - 3.97 | 0.7203 times | Fri 09 January 2026 | 3.91 (0.26%) | 3.88 | 3.85 - 3.93 | 1.11 times | Thu 08 January 2026 | 3.90 (3.72%) | 3.76 | 3.73 - 3.91 | 1.1231 times | Wed 07 January 2026 | 3.76 (8.99%) | 3.51 | 3.51 - 3.76 | 1.5153 times | Tue 06 January 2026 | 3.45 (1.17%) | 3.45 | 3.41 - 3.53 | 0.6958 times | Mon 05 January 2026 | 3.41 (1.19%) | 3.43 | 3.40 - 3.51 | 1.0433 times | Fri 02 January 2026 | 3.37 (-2.03%) | 3.45 | 3.36 - 3.45 | 0.6621 times |
Weekly price and charts NordicAmerican
Strong weekly Stock price targets for NordicAmerican NAT are 3.98 and 4.3
| Weekly Target 1 | 3.73 |
| Weekly Target 2 | 3.91 |
| Weekly Target 3 | 4.05 |
| Weekly Target 4 | 4.23 |
| Weekly Target 5 | 4.37 |
Weekly price and volumes for Nordic American
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4.09 (4.6%) | 3.91 | 3.87 - 4.19 | 1.3194 times | Fri 09 January 2026 | 3.91 (16.02%) | 3.43 | 3.40 - 3.93 | 1.6045 times | Fri 02 January 2026 | 3.37 (-3.16%) | 3.43 | 3.36 - 3.51 | 0.48 times | Mon 29 December 2025 | 3.48 (1.46%) | 3.43 | 3.42 - 3.51 | 0.1855 times | Fri 26 December 2025 | 3.43 (1.78%) | 3.48 | 3.33 - 3.57 | 0.7283 times | Fri 19 December 2025 | 3.37 (-1.75%) | 3.46 | 3.34 - 3.51 | 1.079 times | Fri 12 December 2025 | 3.43 (-8.29%) | 3.62 | 3.40 - 3.69 | 1.1954 times | Fri 05 December 2025 | 3.74 (2.75%) | 3.65 | 3.54 - 3.78 | 1.1614 times | Fri 28 November 2025 | 3.64 (-5.45%) | 3.81 | 3.61 - 3.86 | 0.8126 times | Fri 21 November 2025 | 3.85 (3.49%) | 3.71 | 3.68 - 3.93 | 1.4338 times | Fri 14 November 2025 | 3.72 (4.49%) | 3.58 | 3.57 - 3.75 | 0.7021 times |
Monthly price and charts NordicAmerican
Strong monthly Stock price targets for NordicAmerican NAT are 3.73 and 4.56
| Monthly Target 1 | 3.05 |
| Monthly Target 2 | 3.57 |
| Monthly Target 3 | 3.88 |
| Monthly Target 4 | 4.4 |
| Monthly Target 5 | 4.71 |
Monthly price and volumes Nordic American
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4.09 (18.9%) | 3.45 | 3.36 - 4.19 | 0.8149 times | Wed 31 December 2025 | 3.44 (-5.49%) | 3.65 | 3.33 - 3.78 | 1.2118 times | Fri 28 November 2025 | 3.64 (-1.09%) | 3.55 | 3.50 - 3.93 | 0.9035 times | Fri 31 October 2025 | 3.68 (17.2%) | 3.14 | 3.07 - 3.78 | 1.303 times | Tue 30 September 2025 | 3.14 (0.96%) | 3.08 | 3.04 - 3.38 | 1.0812 times | Fri 29 August 2025 | 3.11 (11.47%) | 2.76 | 2.72 - 3.12 | 0.7635 times | Thu 31 July 2025 | 2.79 (6.08%) | 2.65 | 2.60 - 2.85 | 0.721 times | Mon 30 June 2025 | 2.63 (-0.75%) | 2.68 | 2.61 - 2.89 | 1.1514 times | Fri 30 May 2025 | 2.65 (3.52%) | 2.55 | 2.51 - 2.78 | 0.9823 times | Wed 30 April 2025 | 2.56 (4.07%) | 2.47 | 2.13 - 2.60 | 1.0675 times | Mon 31 March 2025 | 2.46 (0.41%) | 2.49 | 2.39 - 2.67 | 1.1845 times |
Indicator Analysis of NordicAmerican
Please login to view indicator analysis. or View indicator analysis of NordicAmerican NAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Nordic American NAT
DMA (daily moving average) of Nordic American NAT
| DMA period | DMA value |
| 5 day DMA | 4.05 |
| 12 day DMA | 3.79 |
| 20 day DMA | 3.64 |
| 35 day DMA | 3.62 |
| 50 day DMA | 3.65 |
| 100 day DMA | 3.48 |
| 150 day DMA | 3.24 |
| 200 day DMA | 3.07 |
EMA (exponential moving average) of Nordic American NAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.03 | 4 | 3.95 |
| 12 day EMA | 3.86 | 3.82 | 3.77 |
| 20 day EMA | 3.77 | 3.74 | 3.7 |
| 35 day EMA | 3.69 | 3.67 | 3.65 |
| 50 day EMA | 3.7 | 3.68 | 3.66 |
SMA (simple moving average) of Nordic American NAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.05 | 4.02 | 3.98 |
| 12 day SMA | 3.79 | 3.74 | 3.69 |
| 20 day SMA | 3.64 | 3.61 | 3.58 |
| 35 day SMA | 3.62 | 3.61 | 3.6 |
| 50 day SMA | 3.65 | 3.64 | 3.63 |
| 100 day SMA | 3.48 | 3.47 | 3.46 |
| 150 day SMA | 3.24 | 3.23 | 3.22 |
| 200 day SMA | 3.07 | 3.06 | 3.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.