Login or Join
HomepageNordicAmerican NAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nordic American NAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets NordicAmerican
Strong Daily Stock price targets for NordicAmerican NAT are 5.1 and 5.35
| Daily Target 1 | 5.05 |
| Daily Target 2 | 5.15 |
| Daily Target 3 | 5.3033333333333 |
| Daily Target 4 | 5.4 |
| Daily Target 5 | 5.55 |
Daily price and volume Nordic American
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 5.24 (-2.42%) | 5.38 | 5.21 - 5.46 | 0.482 times | Tue 10 March 2026 | 5.37 (-4.45%) | 5.46 | 5.33 - 5.56 | 0.7658 times | Mon 09 March 2026 | 5.62 (0%) | 5.70 | 5.58 - 5.94 | 0.7685 times | Fri 06 March 2026 | 5.62 (0.72%) | 5.57 | 5.50 - 5.66 | 0.813 times | Thu 05 March 2026 | 5.58 (-3.46%) | 5.74 | 5.46 - 5.77 | 0.9302 times | Wed 04 March 2026 | 5.78 (0%) | 5.52 | 5.41 - 5.80 | 1.1081 times | Tue 03 March 2026 | 5.78 (-3.02%) | 5.70 | 5.51 - 5.91 | 1.1621 times | Mon 02 March 2026 | 5.96 (4.01%) | 6.34 | 5.83 - 6.34 | 1.71 times | Fri 27 February 2026 | 5.73 (5.91%) | 5.50 | 5.48 - 5.78 | 0.9609 times | Thu 26 February 2026 | 5.41 (7.34%) | 5.05 | 4.78 - 5.43 | 1.2993 times | Wed 25 February 2026 | 5.04 (0.8%) | 4.99 | 4.90 - 5.04 | 0.5213 times |
Weekly price and charts NordicAmerican
Strong weekly Stock price targets for NordicAmerican NAT are 4.86 and 5.59
| Weekly Target 1 | 4.73 |
| Weekly Target 2 | 4.99 |
| Weekly Target 3 | 5.4633333333333 |
| Weekly Target 4 | 5.72 |
| Weekly Target 5 | 6.19 |
Weekly price and volumes for Nordic American
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 5.24 (-6.76%) | 5.70 | 5.21 - 5.94 | 0.9199 times | Fri 06 March 2026 | 5.62 (-1.92%) | 6.34 | 5.41 - 6.34 | 2.6112 times | Fri 27 February 2026 | 5.73 (16.23%) | 4.89 | 4.78 - 5.78 | 1.6791 times | Fri 20 February 2026 | 4.93 (8.59%) | 4.49 | 4.46 - 4.93 | 0.8259 times | Fri 13 February 2026 | 4.54 (0%) | 4.47 | 4.47 - 4.57 | 0.139 times | Fri 13 February 2026 | 4.54 (6.57%) | 4.22 | 4.21 - 4.57 | 0.8188 times | Fri 06 February 2026 | 4.26 (2.4%) | 4.09 | 4.01 - 4.29 | 0.7432 times | Fri 30 January 2026 | 4.16 (2.46%) | 4.09 | 4.00 - 4.25 | 0.7303 times | Fri 23 January 2026 | 4.06 (-0.73%) | 4.07 | 3.96 - 4.14 | 0.5147 times | Fri 16 January 2026 | 4.09 (4.6%) | 3.91 | 3.87 - 4.19 | 1.0178 times | Fri 09 January 2026 | 3.91 (16.02%) | 3.43 | 3.40 - 3.93 | 1.2377 times |
Monthly price and charts NordicAmerican
Strong monthly Stock price targets for NordicAmerican NAT are 4.66 and 5.79
| Monthly Target 1 | 4.47 |
| Monthly Target 2 | 4.85 |
| Monthly Target 3 | 5.5966666666667 |
| Monthly Target 4 | 5.98 |
| Monthly Target 5 | 6.73 |
Monthly price and volumes Nordic American
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 5.24 (-8.55%) | 6.34 | 5.21 - 6.34 | 1.0878 times | Fri 27 February 2026 | 5.73 (37.74%) | 4.09 | 4.01 - 5.78 | 1.2957 times | Fri 30 January 2026 | 4.16 (20.93%) | 3.45 | 3.36 - 4.25 | 1.1244 times | Wed 31 December 2025 | 3.44 (-5.49%) | 3.65 | 3.33 - 3.78 | 1.1016 times | Fri 28 November 2025 | 3.64 (-1.09%) | 3.55 | 3.50 - 3.93 | 0.8265 times | Fri 31 October 2025 | 3.68 (17.2%) | 3.14 | 3.07 - 3.78 | 1.1846 times | Tue 30 September 2025 | 3.14 (0.96%) | 3.08 | 3.04 - 3.38 | 0.9829 times | Fri 29 August 2025 | 3.11 (11.47%) | 2.76 | 2.72 - 3.12 | 0.6941 times | Thu 31 July 2025 | 2.79 (6.08%) | 2.65 | 2.60 - 2.85 | 0.6555 times | Mon 30 June 2025 | 2.63 (-0.75%) | 2.68 | 2.61 - 2.89 | 1.0468 times | Fri 30 May 2025 | 2.65 (3.52%) | 2.55 | 2.51 - 2.78 | 0.893 times |
Indicator Analysis of NordicAmerican
Please login to view indicator analysis. or View indicator analysis of NordicAmerican NAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Nordic American NAT
DMA (daily moving average) of Nordic American NAT
| DMA period | DMA value |
| 5 day DMA | 5.49 |
| 12 day DMA | 5.51 |
| 20 day DMA | 5.19 |
| 35 day DMA | 4.76 |
| 50 day DMA | 4.47 |
| 100 day DMA | 4.04 |
| 150 day DMA | 3.73 |
| 200 day DMA | 3.48 |
EMA (exponential moving average) of Nordic American NAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.44 | 5.54 | 5.63 |
| 12 day EMA | 5.39 | 5.42 | 5.43 |
| 20 day EMA | 5.2 | 5.2 | 5.18 |
| 35 day EMA | 4.86 | 4.84 | 4.81 |
| 50 day EMA | 4.49 | 4.46 | 4.42 |
SMA (simple moving average) of Nordic American NAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.49 | 5.59 | 5.68 |
| 12 day SMA | 5.51 | 5.48 | 5.45 |
| 20 day SMA | 5.19 | 5.15 | 5.1 |
| 35 day SMA | 4.76 | 4.73 | 4.69 |
| 50 day SMA | 4.47 | 4.44 | 4.4 |
| 100 day SMA | 4.04 | 4.02 | 4 |
| 150 day SMA | 3.73 | 3.72 | 3.7 |
| 200 day SMA | 3.48 | 3.47 | 3.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.