Login or Join
HomepageNordicAmerican NAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nordic American NAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets NordicAmerican
Strong Daily Stock price targets for NordicAmerican NAT are 3.41 and 3.45
| Daily Target 1 | 3.4 |
| Daily Target 2 | 3.41 |
| Daily Target 3 | 3.4366666666667 |
| Daily Target 4 | 3.45 |
| Daily Target 5 | 3.48 |
Daily price and volume Nordic American
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3.43 (-0.58%) | 3.45 | 3.42 - 3.46 | 0.7129 times | Thu 11 December 2025 | 3.45 (-0.86%) | 3.47 | 3.42 - 3.49 | 0.8302 times | Wed 10 December 2025 | 3.48 (-1.42%) | 3.52 | 3.40 - 3.52 | 1.3017 times | Tue 09 December 2025 | 3.53 (-1.12%) | 3.56 | 3.49 - 3.58 | 1.0271 times | Mon 08 December 2025 | 3.57 (-4.55%) | 3.62 | 3.55 - 3.69 | 1.2003 times | Fri 05 December 2025 | 3.74 (0%) | 3.76 | 3.70 - 3.77 | 0.8948 times | Thu 04 December 2025 | 3.74 (0%) | 3.74 | 3.69 - 3.76 | 0.9527 times | Wed 03 December 2025 | 3.74 (1.91%) | 3.71 | 3.71 - 3.78 | 1.0796 times | Tue 02 December 2025 | 3.67 (0.55%) | 3.64 | 3.54 - 3.69 | 0.886 times | Mon 01 December 2025 | 3.65 (0.27%) | 3.65 | 3.60 - 3.68 | 1.1147 times | Fri 28 November 2025 | 3.64 (-3.19%) | 3.79 | 3.61 - 3.81 | 0.9998 times |
Weekly price and charts NordicAmerican
Strong weekly Stock price targets for NordicAmerican NAT are 3.27 and 3.56
| Weekly Target 1 | 3.22 |
| Weekly Target 2 | 3.32 |
| Weekly Target 3 | 3.5066666666667 |
| Weekly Target 4 | 3.61 |
| Weekly Target 5 | 3.8 |
Weekly price and volumes for Nordic American
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3.43 (-8.29%) | 3.62 | 3.40 - 3.69 | 1.2946 times | Fri 05 December 2025 | 3.74 (2.75%) | 3.65 | 3.54 - 3.78 | 1.2577 times | Fri 28 November 2025 | 3.64 (-5.45%) | 3.81 | 3.61 - 3.86 | 0.88 times | Fri 21 November 2025 | 3.85 (3.49%) | 3.71 | 3.68 - 3.93 | 1.5528 times | Fri 14 November 2025 | 3.72 (4.49%) | 3.58 | 3.57 - 3.75 | 0.7604 times | Fri 07 November 2025 | 3.56 (-3.26%) | 3.55 | 3.50 - 3.64 | 0.5503 times | Fri 31 October 2025 | 3.68 (0%) | 3.69 | 3.62 - 3.70 | 0.2005 times | Fri 31 October 2025 | 3.68 (2.79%) | 3.57 | 3.52 - 3.78 | 1.1672 times | Fri 24 October 2025 | 3.58 (2.87%) | 3.46 | 3.38 - 3.70 | 1.0051 times | Fri 17 October 2025 | 3.48 (7.41%) | 3.21 | 3.10 - 3.53 | 1.3315 times | Tue 07 October 2025 | 3.24 (-2.7%) | 3.07 | 3.07 - 3.36 | 0.3708 times |
Monthly price and charts NordicAmerican
Strong monthly Stock price targets for NordicAmerican NAT are 3.23 and 3.61
| Monthly Target 1 | 3.16 |
| Monthly Target 2 | 3.29 |
| Monthly Target 3 | 3.5366666666667 |
| Monthly Target 4 | 3.67 |
| Monthly Target 5 | 3.92 |
Monthly price and volumes Nordic American
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3.43 (-5.77%) | 3.65 | 3.40 - 3.78 | 0.6303 times | Fri 28 November 2025 | 3.64 (-1.09%) | 3.55 | 3.50 - 3.93 | 0.9244 times | Fri 31 October 2025 | 3.68 (17.2%) | 3.14 | 3.07 - 3.78 | 1.3331 times | Tue 30 September 2025 | 3.14 (0.96%) | 3.08 | 3.04 - 3.38 | 1.1062 times | Fri 29 August 2025 | 3.11 (11.47%) | 2.76 | 2.72 - 3.12 | 0.7812 times | Thu 31 July 2025 | 2.79 (6.08%) | 2.65 | 2.60 - 2.85 | 0.7377 times | Mon 30 June 2025 | 2.63 (-0.75%) | 2.68 | 2.61 - 2.89 | 1.178 times | Fri 30 May 2025 | 2.65 (3.52%) | 2.55 | 2.51 - 2.78 | 1.005 times | Wed 30 April 2025 | 2.56 (4.07%) | 2.47 | 2.13 - 2.60 | 1.0922 times | Mon 31 March 2025 | 2.46 (0.41%) | 2.49 | 2.39 - 2.67 | 1.2119 times | Fri 28 February 2025 | 2.45 (-9.26%) | 2.68 | 2.42 - 2.85 | 1.0472 times |
Indicator Analysis of NordicAmerican
Please login to view indicator analysis. or View indicator analysis of NordicAmerican NAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Nordic American NAT
DMA (daily moving average) of Nordic American NAT
| DMA period | DMA value |
| 5 day DMA | 3.49 |
| 12 day DMA | 3.62 |
| 20 day DMA | 3.69 |
| 35 day DMA | 3.66 |
| 50 day DMA | 3.57 |
| 100 day DMA | 3.3 |
| 150 day DMA | 3.1 |
| 200 day DMA | 2.95 |
EMA (exponential moving average) of Nordic American NAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.5 | 3.54 | 3.58 |
| 12 day EMA | 3.58 | 3.61 | 3.64 |
| 20 day EMA | 3.61 | 3.63 | 3.65 |
| 35 day EMA | 3.58 | 3.59 | 3.6 |
| 50 day EMA | 3.55 | 3.55 | 3.55 |
SMA (simple moving average) of Nordic American NAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.49 | 3.55 | 3.61 |
| 12 day SMA | 3.62 | 3.64 | 3.67 |
| 20 day SMA | 3.69 | 3.7 | 3.71 |
| 35 day SMA | 3.66 | 3.67 | 3.67 |
| 50 day SMA | 3.57 | 3.56 | 3.56 |
| 100 day SMA | 3.3 | 3.29 | 3.28 |
| 150 day SMA | 3.1 | 3.09 | 3.09 |
| 200 day SMA | 2.95 | 2.94 | 2.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.