Login or Join
HomepageNuveenArizona NAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Arizona NAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenArizona
Strong Daily Stock price targets for NuveenArizona NAZ are 10.84 and 11.2
| Daily Target 1 | 10.77 |
| Daily Target 2 | 10.9 |
| Daily Target 3 | 11.126666666667 |
| Daily Target 4 | 11.26 |
| Daily Target 5 | 11.49 |
Daily price and volume Nuveen Arizona
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 11.04 (-2.13%) | 11.16 | 10.99 - 11.35 | 1.8579 times | Wed 23 September 2026 | 11.28 (-1.31%) | 11.43 | 11.04 - 11.43 | 0.5586 times | Tue 22 September 2026 | 11.43 (-1.3%) | 11.49 | 11.00 - 11.68 | 2.286 times | Mon 21 September 2026 | 11.58 (-0.17%) | 11.58 | 11.45 - 11.95 | 1.1263 times | Fri 18 September 2026 | 11.60 (-0.77%) | 11.64 | 11.50 - 11.64 | 1.0747 times | Thu 17 September 2026 | 11.69 (-0.34%) | 11.67 | 11.66 - 11.74 | 0.2429 times | Wed 16 September 2026 | 11.73 (-0.59%) | 11.81 | 11.59 - 11.90 | 1.1688 times | Tue 15 September 2026 | 11.80 (-0.25%) | 11.69 | 11.69 - 12.35 | 0.2763 times | Mon 14 September 2026 | 11.83 (-0.5%) | 11.89 | 11.76 - 12.16 | 0.8774 times | Fri 11 September 2026 | 11.89 (-0.34%) | 12.03 | 11.85 - 12.13 | 0.5313 times | Thu 10 September 2026 | 11.93 (0.08%) | 11.88 | 11.87 - 12.03 | 0.8379 times |
Weekly price and charts NuveenArizona
Strong weekly Stock price targets for NuveenArizona NAZ are 10.54 and 11.5
| Weekly Target 1 | 10.37 |
| Weekly Target 2 | 10.7 |
| Weekly Target 3 | 11.326666666667 |
| Weekly Target 4 | 11.66 |
| Weekly Target 5 | 12.29 |
Weekly price and volumes for Nuveen Arizona
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 11.04 (-4.83%) | 11.58 | 10.99 - 11.95 | 1.9598 times | Fri 18 September 2026 | 11.60 (-2.44%) | 11.89 | 11.50 - 12.35 | 1.2238 times | Fri 11 September 2026 | 11.89 (-0.59%) | 11.98 | 11.85 - 12.42 | 1.0034 times | Fri 04 September 2026 | 11.96 (-3.16%) | 12.45 | 11.96 - 12.45 | 1.184 times | Fri 28 August 2026 | 12.35 (0%) | 12.34 | 12.03 - 12.42 | 0.9207 times | Fri 21 August 2026 | 12.35 (-0.56%) | 12.42 | 12.30 - 12.45 | 0.5849 times | Fri 14 August 2026 | 12.42 (0.65%) | 12.33 | 12.31 - 12.55 | 0.7278 times | Fri 07 August 2026 | 12.34 (1.98%) | 12.19 | 12.09 - 12.40 | 0.6931 times | Fri 31 July 2026 | 12.10 (-1.63%) | 12.30 | 12.03 - 12.42 | 1.5341 times | Fri 24 July 2026 | 12.30 (0%) | 12.42 | 12.30 - 12.45 | 0.1684 times | Fri 24 July 2026 | 12.30 (-1.28%) | 12.49 | 12.19 - 12.71 | 1.9833 times |
Monthly price and charts NuveenArizona
Strong monthly Stock price targets for NuveenArizona NAZ are 10.3 and 11.73
| Monthly Target 1 | 10.05 |
| Monthly Target 2 | 10.55 |
| Monthly Target 3 | 11.483333333333 |
| Monthly Target 4 | 11.98 |
| Monthly Target 5 | 12.91 |
Monthly price and volumes Nuveen Arizona
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 11.04 (-10.32%) | 12.39 | 10.99 - 12.42 | 1.0054 times | Mon 31 August 2026 | 12.31 (1.74%) | 12.19 | 12.03 - 12.55 | 0.5856 times | Fri 31 July 2026 | 12.10 (-3.12%) | 12.55 | 12.03 - 12.74 | 1.2215 times | Tue 30 June 2026 | 12.49 (-2.65%) | 12.84 | 12.36 - 13.42 | 0.7753 times | Fri 29 May 2026 | 12.83 (1.99%) | 12.74 | 12.48 - 13.00 | 0.7791 times | Thu 30 April 2026 | 12.58 (4.92%) | 12.08 | 11.83 - 12.88 | 0.8565 times | Tue 31 March 2026 | 11.99 (-1.4%) | 12.16 | 11.76 - 12.64 | 1.387 times | Fri 27 February 2026 | 12.16 (1%) | 12.10 | 11.95 - 12.18 | 1.1391 times | Fri 30 January 2026 | 12.04 (1.35%) | 11.92 | 11.88 - 12.10 | 1.2352 times | Wed 31 December 2025 | 11.88 (-1.41%) | 12.05 | 11.75 - 12.08 | 1.0154 times | Fri 28 November 2025 | 12.05 (0.58%) | 11.99 | 11.74 - 12.13 | 0.8864 times |
Indicator Analysis of NuveenArizona
Please login to view indicator analysis. or View indicator analysis of NuveenArizona NAZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Arizona NAZ
DMA (daily moving average) of Nuveen Arizona NAZ
| DMA period | DMA value |
| 5 day DMA | 11.39 |
| 12 day DMA | 11.64 |
| 20 day DMA | 11.87 |
| 35 day DMA | 12.08 |
| 50 day DMA | 12.14 |
| 100 day DMA | 12.45 |
| 150 day DMA | 12.42 |
| 200 day DMA | 12.31 |
EMA (exponential moving average) of Nuveen Arizona NAZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.34 | 11.49 | 11.6 |
| 12 day EMA | 11.59 | 11.69 | 11.77 |
| 20 day EMA | 11.77 | 11.85 | 11.91 |
| 35 day EMA | 11.96 | 12.01 | 12.05 |
| 50 day EMA | 12.1 | 12.14 | 12.18 |
SMA (simple moving average) of Nuveen Arizona NAZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.39 | 11.52 | 11.61 |
| 12 day SMA | 11.64 | 11.74 | 11.79 |
| 20 day SMA | 11.87 | 11.93 | 11.98 |
| 35 day SMA | 12.08 | 12.11 | 12.14 |
| 50 day SMA | 12.14 | 12.17 | 12.2 |
| 100 day SMA | 12.45 | 12.46 | 12.48 |
| 150 day SMA | 12.42 | 12.43 | 12.43 |
| 200 day SMA | 12.31 | 12.32 | 12.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.