Login or Join
HomepageNuveenArizona NAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Arizona NAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenArizona
Strong Daily Stock price targets for NuveenArizona NAZ are 11.7 and 11.85
| Daily Target 1 | 11.58 |
| Daily Target 2 | 11.67 |
| Daily Target 3 | 11.733333333333 |
| Daily Target 4 | 11.82 |
| Daily Target 5 | 11.88 |
Daily price and volume Nuveen Arizona
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 11.75 (0.34%) | 11.73 | 11.65 - 11.80 | 0.5226 times |
| Thu 10 April 2025 | 11.71 (-2.74%) | 11.98 | 11.66 - 12.06 | 1.203 times |
| Wed 09 April 2025 | 12.04 (0.25%) | 11.89 | 11.41 - 12.17 | 3.0757 times |
| Tue 08 April 2025 | 12.01 (-0.17%) | 12.32 | 11.94 - 12.32 | 0.3538 times |
| Mon 07 April 2025 | 12.03 (-0.58%) | 12.09 | 11.93 - 12.09 | 0.6859 times |
| Fri 04 April 2025 | 12.10 (-0.98%) | 12.27 | 12.10 - 12.31 | 1.2738 times |
| Thu 03 April 2025 | 12.22 (0.25%) | 12.32 | 12.20 - 12.32 | 0.2559 times |
| Wed 02 April 2025 | 12.19 (-1.3%) | 12.42 | 12.19 - 12.42 | 0.3593 times |
| Tue 01 April 2025 | 12.35 (2.4%) | 12.14 | 12.06 - 12.39 | 1.6549 times |
| Mon 31 March 2025 | 12.06 (0.58%) | 12.01 | 11.97 - 12.06 | 0.6151 times |
| Fri 28 March 2025 | 11.99 (-0.25%) | 12.00 | 11.95 - 12.02 | 1.1922 times |
Weekly price and charts NuveenArizona
Strong weekly Stock price targets for NuveenArizona NAZ are 11.13 and 12.04
| Weekly Target 1 | 10.92 |
| Weekly Target 2 | 11.33 |
| Weekly Target 3 | 11.826666666667 |
| Weekly Target 4 | 12.24 |
| Weekly Target 5 | 12.74 |
Weekly price and volumes for Nuveen Arizona
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 11.75 (-2.89%) | 12.09 | 11.41 - 12.32 | 0.9803 times |
| Fri 04 April 2025 | 12.10 (0.92%) | 12.01 | 11.97 - 12.42 | 0.698 times |
| Fri 28 March 2025 | 11.99 (-2.52%) | 12.34 | 11.95 - 12.34 | 0.339 times |
| Fri 21 March 2025 | 12.30 (2.07%) | 12.25 | 12.01 - 12.41 | 0.7857 times |
| Fri 14 March 2025 | 12.05 (-1.63%) | 12.31 | 12.01 - 12.73 | 0.8085 times |
| Fri 07 March 2025 | 12.25 (-3.54%) | 12.80 | 12.25 - 13.55 | 2.4983 times |
| Fri 28 February 2025 | 12.70 (0.55%) | 12.65 | 12.58 - 12.91 | 0.9611 times |
| Fri 21 February 2025 | 12.63 (2.27%) | 12.38 | 12.36 - 12.66 | 0.8177 times |
| Fri 14 February 2025 | 12.35 (-0.72%) | 12.37 | 12.16 - 12.52 | 0.9282 times |
| Fri 07 February 2025 | 12.44 (0.97%) | 12.37 | 12.22 - 12.49 | 1.1831 times |
| Fri 31 January 2025 | 12.32 (0.16%) | 12.34 | 12.15 - 12.48 | 0.6761 times |
Monthly price and charts NuveenArizona
Strong monthly Stock price targets for NuveenArizona NAZ are 11.08 and 12.09
| Monthly Target 1 | 10.85 |
| Monthly Target 2 | 11.3 |
| Monthly Target 3 | 11.86 |
| Monthly Target 4 | 12.31 |
| Monthly Target 5 | 12.87 |
Monthly price and volumes Nuveen Arizona
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 11.75 (-2.57%) | 12.14 | 11.41 - 12.42 | 0.2944 times |
| Mon 31 March 2025 | 12.06 (-5.04%) | 12.80 | 11.95 - 13.55 | 0.8477 times |
| Fri 28 February 2025 | 12.70 (3.08%) | 12.37 | 12.16 - 12.91 | 0.7272 times |
| Fri 31 January 2025 | 12.32 (8.36%) | 11.41 | 11.32 - 12.48 | 0.7419 times |
| Tue 31 December 2024 | 11.37 (-6.73%) | 12.31 | 11.28 - 12.37 | 1.2638 times |
| Tue 26 November 2024 | 12.19 (5.09%) | 11.66 | 11.56 - 13.33 | 1.3486 times |
| Thu 31 October 2024 | 11.60 (-1.86%) | 11.88 | 11.52 - 11.93 | 1.3571 times |
| Mon 30 September 2024 | 11.82 (1.37%) | 11.74 | 11.63 - 12.02 | 1.6196 times |
| Fri 30 August 2024 | 11.66 (1.04%) | 11.66 | 11.57 - 11.82 | 0.9448 times |
| Wed 31 July 2024 | 11.54 (3.41%) | 11.11 | 11.07 - 11.61 | 0.8548 times |
| Fri 28 June 2024 | 11.16 (4.49%) | 10.77 | 10.73 - 11.28 | 0.8234 times |
Indicator Analysis of NuveenArizona
Please login to view indicator analysis. or View indicator analysis of NuveenArizona NAZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Arizona NAZ
DMA (daily moving average) of Nuveen Arizona NAZ
| DMA period | DMA value |
| 5 day DMA | 11.91 |
| 12 day DMA | 12.04 |
| 20 day DMA | 12.08 |
| 35 day DMA | 12.28 |
| 50 day DMA | 12.32 |
| 100 day DMA | 12.11 |
| 150 day DMA | 11.99 |
| 200 day DMA | 11.86 |
EMA (exponential moving average) of Nuveen Arizona NAZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.88 | 11.95 | 12.07 |
| 12 day EMA | 12.01 | 12.06 | 12.12 |
| 20 day EMA | 12.09 | 12.13 | 12.17 |
| 35 day EMA | 12.18 | 12.21 | 12.24 |
| 50 day EMA | 12.28 | 12.3 | 12.32 |
SMA (simple moving average) of Nuveen Arizona NAZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.91 | 11.98 | 12.08 |
| 12 day SMA | 12.04 | 12.08 | 12.13 |
| 20 day SMA | 12.08 | 12.11 | 12.14 |
| 35 day SMA | 12.28 | 12.3 | 12.33 |
| 50 day SMA | 12.32 | 12.33 | 12.34 |
| 100 day SMA | 12.11 | 12.11 | 12.11 |
| 150 day SMA | 11.99 | 11.99 | 11.99 |
| 200 day SMA | 11.86 | 11.86 | 11.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.