Login or Join
HomepageNuveenArizona NAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Arizona NAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenArizona
Strong Daily Stock price targets for NuveenArizona NAZ are 12.33 and 12.55
| Daily Target 1 | 12.28 |
| Daily Target 2 | 12.37 |
| Daily Target 3 | 12.496666666667 |
| Daily Target 4 | 12.59 |
| Daily Target 5 | 12.72 |
Daily price and volume Nuveen Arizona
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 12.47 (-1.27%) | 12.61 | 12.40 - 12.62 | 0.6957 times | Thu 25 June 2026 | 12.63 (0.8%) | 12.54 | 12.36 - 12.77 | 1.2021 times | Wed 24 June 2026 | 12.53 (0.56%) | 12.50 | 12.49 - 12.55 | 0.8282 times | Tue 23 June 2026 | 12.46 (-0.56%) | 12.54 | 12.40 - 12.55 | 1.1358 times | Mon 22 June 2026 | 12.53 (-0.48%) | 12.72 | 12.51 - 12.72 | 0.7146 times | Thu 18 June 2026 | 12.59 (0.72%) | 12.57 | 12.50 - 12.93 | 1.3299 times | Wed 17 June 2026 | 12.50 (0.32%) | 12.46 | 12.45 - 12.73 | 0.3455 times | Tue 16 June 2026 | 12.46 (-2.27%) | 12.78 | 12.45 - 12.95 | 1.1973 times | Mon 15 June 2026 | 12.75 (-1.92%) | 13.10 | 12.72 - 13.10 | 1.8031 times | Fri 12 June 2026 | 13.00 (-0.54%) | 13.13 | 12.99 - 13.13 | 0.7478 times | Thu 11 June 2026 | 13.07 (-0.53%) | 13.17 | 13.00 - 13.17 | 0.4922 times |
Weekly price and charts NuveenArizona
Strong weekly Stock price targets for NuveenArizona NAZ are 12.21 and 12.62
| Weekly Target 1 | 12.12 |
| Weekly Target 2 | 12.3 |
| Weekly Target 3 | 12.533333333333 |
| Weekly Target 4 | 12.71 |
| Weekly Target 5 | 12.94 |
Weekly price and volumes for Nuveen Arizona
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 12.47 (-0.95%) | 12.72 | 12.36 - 12.77 | 1.1243 times | Thu 18 June 2026 | 12.59 (-3.15%) | 13.10 | 12.45 - 13.10 | 1.1487 times | Fri 12 June 2026 | 13.00 (-2.48%) | 13.42 | 12.99 - 13.42 | 0.6302 times | Fri 05 June 2026 | 13.33 (3.9%) | 12.84 | 12.75 - 13.42 | 1.4673 times | Fri 29 May 2026 | 12.83 (0.31%) | 12.78 | 12.67 - 12.83 | 0.8115 times | Fri 22 May 2026 | 12.79 (-0.47%) | 12.80 | 12.58 - 12.86 | 0.4802 times | Fri 15 May 2026 | 12.85 (1.02%) | 12.68 | 12.50 - 13.00 | 1.544 times | Fri 08 May 2026 | 12.72 (0%) | 12.71 | 12.68 - 12.79 | 0.4883 times | Wed 06 May 2026 | 12.72 (0.87%) | 12.68 | 12.48 - 12.79 | 1.0685 times | Fri 01 May 2026 | 12.61 (-0.24%) | 12.66 | 12.31 - 12.79 | 1.2371 times | Fri 24 April 2026 | 12.64 (0.24%) | 12.58 | 12.37 - 12.66 | 0.6185 times |
Monthly price and charts NuveenArizona
Strong monthly Stock price targets for NuveenArizona NAZ are 11.89 and 12.95
| Monthly Target 1 | 11.69 |
| Monthly Target 2 | 12.08 |
| Monthly Target 3 | 12.75 |
| Monthly Target 4 | 13.14 |
| Monthly Target 5 | 13.81 |
Monthly price and volumes Nuveen Arizona
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 12.47 (-2.81%) | 12.84 | 12.36 - 13.42 | 0.7372 times | Fri 29 May 2026 | 12.83 (1.99%) | 12.74 | 12.48 - 13.00 | 0.7807 times | Thu 30 April 2026 | 12.58 (4.92%) | 12.08 | 11.83 - 12.88 | 0.8582 times | Tue 31 March 2026 | 11.99 (-1.4%) | 12.16 | 11.76 - 12.64 | 1.3897 times | Fri 27 February 2026 | 12.16 (1%) | 12.10 | 11.95 - 12.18 | 1.1414 times | Fri 30 January 2026 | 12.04 (1.35%) | 11.92 | 11.88 - 12.10 | 1.2376 times | Wed 31 December 2025 | 11.88 (-1.41%) | 12.05 | 11.75 - 12.08 | 1.0174 times | Fri 28 November 2025 | 12.05 (0.58%) | 11.99 | 11.74 - 12.13 | 0.8882 times | Fri 31 October 2025 | 11.98 (1.1%) | 11.86 | 11.80 - 12.10 | 0.8559 times | Tue 30 September 2025 | 11.85 (-0.08%) | 11.88 | 11.62 - 11.99 | 1.0937 times | Fri 29 August 2025 | 11.86 (2.77%) | 11.66 | 11.63 - 11.95 | 0.6321 times |
Indicator Analysis of NuveenArizona
Please login to view indicator analysis. or View indicator analysis of NuveenArizona NAZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Arizona NAZ
DMA (daily moving average) of Nuveen Arizona NAZ
| DMA period | DMA value |
| 5 day DMA | 12.52 |
| 12 day DMA | 12.68 |
| 20 day DMA | 12.86 |
| 35 day DMA | 12.81 |
| 50 day DMA | 12.75 |
| 100 day DMA | 12.49 |
| 150 day DMA | 12.32 |
| 200 day DMA | 12.21 |
EMA (exponential moving average) of Nuveen Arizona NAZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.54 | 12.58 | 12.56 |
| 12 day EMA | 12.66 | 12.69 | 12.7 |
| 20 day EMA | 12.73 | 12.76 | 12.77 |
| 35 day EMA | 12.75 | 12.77 | 12.78 |
| 50 day EMA | 12.72 | 12.73 | 12.73 |
SMA (simple moving average) of Nuveen Arizona NAZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.52 | 12.55 | 12.52 |
| 12 day SMA | 12.68 | 12.75 | 12.8 |
| 20 day SMA | 12.86 | 12.87 | 12.87 |
| 35 day SMA | 12.81 | 12.82 | 12.82 |
| 50 day SMA | 12.75 | 12.75 | 12.76 |
| 100 day SMA | 12.49 | 12.49 | 12.48 |
| 150 day SMA | 12.32 | 12.32 | 12.31 |
| 200 day SMA | 12.21 | 12.21 | 12.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.