Login or Join
HomepageNuveenArizona NAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Arizona NAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenArizona
Strong Daily Stock price targets for NuveenArizona NAZ are 10.31 and 10.41
| Daily Target 1 | 10.28 |
| Daily Target 2 | 10.34 |
| Daily Target 3 | 10.383333333333 |
| Daily Target 4 | 10.44 |
| Daily Target 5 | 10.48 |
Daily price and volume Nuveen Arizona
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 10.39 (-0.95%) | 10.43 | 10.33 - 10.43 | 0.9033 times | Thu 12 November 2026 | 10.49 (-1.13%) | 10.56 | 10.36 - 10.56 | 1.6232 times | Wed 11 November 2026 | 10.61 (1.24%) | 10.45 | 10.40 - 10.62 | 0.8193 times | Tue 10 November 2026 | 10.48 (-1.78%) | 10.57 | 10.45 - 10.62 | 0.8458 times | Mon 09 November 2026 | 10.67 (1.14%) | 10.61 | 10.58 - 10.70 | 0.8635 times | Fri 06 November 2026 | 10.55 (0.76%) | 10.41 | 10.41 - 10.59 | 1.7911 times | Thu 05 November 2026 | 10.47 (-1.13%) | 10.63 | 10.47 - 10.65 | 0.2672 times | Wed 04 November 2026 | 10.59 (0%) | 10.54 | 10.54 - 10.64 | 0.7155 times | Tue 03 November 2026 | 10.59 (0.28%) | 10.59 | 10.54 - 10.61 | 0.6228 times | Mon 02 November 2026 | 10.56 (-0.94%) | 10.70 | 10.45 - 10.75 | 1.5481 times | Fri 30 October 2026 | 10.66 (0.76%) | 10.64 | 10.56 - 10.73 | 0.7509 times |
Weekly price and charts NuveenArizona
Strong weekly Stock price targets for NuveenArizona NAZ are 10.18 and 10.55
| Weekly Target 1 | 10.1 |
| Weekly Target 2 | 10.25 |
| Weekly Target 3 | 10.473333333333 |
| Weekly Target 4 | 10.62 |
| Weekly Target 5 | 10.84 |
Weekly price and volumes for Nuveen Arizona
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 10.39 (-1.52%) | 10.61 | 10.33 - 10.70 | 0.9822 times | Fri 06 November 2026 | 10.55 (-1.03%) | 10.70 | 10.41 - 10.75 | 0.9608 times | Fri 30 October 2026 | 10.66 (2.21%) | 10.50 | 10.36 - 10.73 | 0.8891 times | Fri 23 October 2026 | 10.43 (-0.76%) | 10.50 | 10.35 - 10.53 | 0.941 times | Fri 16 October 2026 | 10.51 (-1.41%) | 10.64 | 10.43 - 10.75 | 0.9196 times | Fri 09 October 2026 | 10.66 (-1.75%) | 10.95 | 10.51 - 11.35 | 1.377 times | Fri 02 October 2026 | 10.85 (-1.18%) | 10.82 | 10.18 - 11.22 | 1.9053 times | Fri 25 September 2026 | 10.98 (-5.34%) | 11.58 | 10.82 - 11.95 | 1.0887 times | Fri 18 September 2026 | 11.60 (-2.44%) | 11.89 | 11.50 - 12.35 | 0.5145 times | Fri 11 September 2026 | 11.89 (-0.59%) | 11.98 | 11.85 - 12.42 | 0.4218 times | Fri 04 September 2026 | 11.96 (-3.16%) | 12.45 | 11.96 - 12.45 | 0.4978 times |
Monthly price and charts NuveenArizona
Strong monthly Stock price targets for NuveenArizona NAZ are 10.15 and 10.57
| Monthly Target 1 | 10.07 |
| Monthly Target 2 | 10.23 |
| Monthly Target 3 | 10.49 |
| Monthly Target 4 | 10.65 |
| Monthly Target 5 | 10.91 |
Monthly price and volumes Nuveen Arizona
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 10.39 (-2.53%) | 10.70 | 10.33 - 10.75 | 0.7701 times | Fri 30 October 2026 | 10.66 (0.85%) | 10.84 | 10.35 - 11.35 | 1.747 times | Wed 30 September 2026 | 10.57 (-14.13%) | 12.39 | 10.18 - 12.42 | 1.6224 times | Mon 31 August 2026 | 12.31 (1.74%) | 12.19 | 12.03 - 12.55 | 0.5089 times | Fri 31 July 2026 | 12.10 (-3.12%) | 12.55 | 12.03 - 12.74 | 1.0615 times | Tue 30 June 2026 | 12.49 (-2.65%) | 12.84 | 12.36 - 13.42 | 0.6737 times | Fri 29 May 2026 | 12.83 (1.99%) | 12.74 | 12.48 - 13.00 | 0.6771 times | Thu 30 April 2026 | 12.58 (4.92%) | 12.08 | 11.83 - 12.88 | 0.7443 times | Tue 31 March 2026 | 11.99 (-1.4%) | 12.16 | 11.76 - 12.64 | 1.2053 times | Fri 27 February 2026 | 12.16 (1%) | 12.10 | 11.95 - 12.18 | 0.9898 times | Fri 30 January 2026 | 12.04 (1.35%) | 11.92 | 11.88 - 12.10 | 1.0733 times |
Indicator Analysis of NuveenArizona
Please login to view indicator analysis. or View indicator analysis of NuveenArizona NAZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Arizona NAZ
DMA (daily moving average) of Nuveen Arizona NAZ
| DMA period | DMA value |
| 5 day DMA | 10.53 |
| 12 day DMA | 10.55 |
| 20 day DMA | 10.51 |
| 35 day DMA | 10.57 |
| 50 day DMA | 10.9 |
| 100 day DMA | 11.64 |
| 150 day DMA | 12.01 |
| 200 day DMA | 12.07 |
EMA (exponential moving average) of Nuveen Arizona NAZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.49 | 10.54 | 10.57 |
| 12 day EMA | 10.53 | 10.56 | 10.57 |
| 20 day EMA | 10.58 | 10.6 | 10.61 |
| 35 day EMA | 10.76 | 10.78 | 10.8 |
| 50 day EMA | 10.97 | 10.99 | 11.01 |
SMA (simple moving average) of Nuveen Arizona NAZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.53 | 10.56 | 10.56 |
| 12 day SMA | 10.55 | 10.56 | 10.57 |
| 20 day SMA | 10.51 | 10.51 | 10.52 |
| 35 day SMA | 10.57 | 10.59 | 10.61 |
| 50 day SMA | 10.9 | 10.93 | 10.97 |
| 100 day SMA | 11.64 | 11.66 | 11.68 |
| 150 day SMA | 12.01 | 12.03 | 12.04 |
| 200 day SMA | 12.07 | 12.07 | 12.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.