login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NuveenArizona NAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Arizona NAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenArizona

Strong Daily Stock price targets for NuveenArizona NAZ are 10.51 and 10.57

Daily Target 1	10.49
Daily Target 2	10.52
Daily Target 3	10.55
Daily Target 4	10.58
Daily Target 5	10.61

Daily price and volume Nuveen Arizona

Date	Closing	Open	Range	Volume
Thu 25 April 2024	10.55 (-0.47%)	10.56	10.52 - 10.58	1.3447 times
Wed 24 April 2024	10.60 (-0.38%)	10.61	10.59 - 10.64	2.2079 times
Tue 23 April 2024	10.64 (0.19%)	10.61	10.61 - 10.68	1.2918 times
Mon 22 April 2024	10.62 (-0.47%)	10.64	10.62 - 10.67	2.1139 times
Fri 19 April 2024	10.67 (0%)	10.70	10.67 - 10.70	0.0822 times
Thu 18 April 2024	10.67 (-0.19%)	10.66	10.64 - 10.67	0.5344 times
Wed 17 April 2024	10.69 (0%)	10.65	10.65 - 10.69	0.3582 times
Tue 16 April 2024	10.69 (0.47%)	10.61	10.60 - 10.69	1.0863 times
Mon 15 April 2024	10.64 (-0.65%)	10.70	10.64 - 10.70	0.6166 times
Fri 12 April 2024	10.71 (-0.09%)	10.68	10.68 - 10.74	0.3641 times
Thu 11 April 2024	10.72 (-0.19%)	10.81	10.70 - 10.81	0.6459 times

Daily chart NuveenArizona

Weekly price and charts NuveenArizona

Strong weekly Stock price targets for NuveenArizona NAZ are 10.46 and 10.62

Weekly Target 1	10.42
Weekly Target 2	10.49
Weekly Target 3	10.583333333333
Weekly Target 4	10.65
Weekly Target 5	10.74

Weekly price and volumes for Nuveen Arizona

Date	Closing	Open	Range	Volume
Thu 25 April 2024	10.55 (-1.12%)	10.64	10.52 - 10.68	1.6022 times
Fri 19 April 2024	10.67 (-0.37%)	10.70	10.60 - 10.70	0.6165 times
Fri 12 April 2024	10.71 (-1.56%)	10.91	10.68 - 10.93	0.7234 times
Fri 05 April 2024	10.88 (-0.91%)	11.02	10.85 - 11.02	2.2458 times
Thu 28 March 2024	10.98 (0.09%)	10.95	10.95 - 11.01	0.6476 times
Fri 22 March 2024	10.97 (0.09%)	10.88	10.88 - 11.02	0.5855 times
Fri 15 March 2024	10.96 (-0.27%)	11.04	10.86 - 11.07	0.5746 times
Fri 08 March 2024	10.99 (1.29%)	10.85	10.84 - 11.05	1.1074 times
Fri 01 March 2024	10.85 (-0.28%)	10.93	10.78 - 10.93	0.9343 times
Fri 23 February 2024	10.88 (0.37%)	10.86	10.86 - 10.96	0.9627 times
Fri 16 February 2024	10.84 (-0.37%)	10.90	10.75 - 10.92	0.8802 times

weekly chart NuveenArizona

Monthly price and charts NuveenArizona

Strong monthly Stock price targets for NuveenArizona NAZ are 10.29 and 10.79

Monthly Target 1	10.2
Monthly Target 2	10.37
Monthly Target 3	10.696666666667
Monthly Target 4	10.87
Monthly Target 5	11.2

Monthly price and volumes Nuveen Arizona

Date	Closing	Open	Range	Volume
Thu 25 April 2024	10.55 (-3.92%)	11.02	10.52 - 11.02	0.844 times
Thu 28 March 2024	10.98 (1.39%)	10.87	10.84 - 11.07	0.5132 times
Thu 29 February 2024	10.83 (-0.37%)	10.99	10.75 - 10.99	0.7362 times
Wed 31 January 2024	10.87 (1.49%)	10.66	10.53 - 10.93	0.9016 times
Fri 29 December 2023	10.71 (2.29%)	10.51	10.51 - 10.95	1.8584 times
Thu 30 November 2023	10.47 (12.34%)	9.37	9.33 - 10.58	1.1789 times
Tue 31 October 2023	9.32 (-3.22%)	9.74	9.22 - 9.74	0.9586 times
Fri 29 September 2023	9.63 (-6.87%)	10.37	9.63 - 10.37	1.113 times
Thu 31 August 2023	10.34 (-3.9%)	10.76	10.25 - 10.83	1.184 times
Mon 31 July 2023	10.76 (0.09%)	10.74	10.54 - 10.84	0.7122 times
Fri 30 June 2023	10.75 (1.03%)	10.70	10.42 - 10.81	1.0967 times

monthly chart NuveenArizona

Indicator Analysis of NuveenArizona

Please login to view indicator analysis. or View indicator analysis of NuveenArizona NAZ on MunafaSutra.com for free

DMA SMA EMA moving averages of Nuveen Arizona NAZ

DMA (daily moving average) of Nuveen Arizona NAZ

DMA period	DMA value
5 day DMA	10.62
12 day DMA	10.66
20 day DMA	10.76
35 day DMA	10.86
50 day DMA	10.86
100 day DMA	10.81
150 day DMA	10.47
200 day DMA	10.46

EMA (exponential moving average) of Nuveen Arizona NAZ

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.61	10.64	10.66
12 day EMA	10.67	10.69	10.71
20 day EMA	10.73	10.75	10.77
35 day EMA	10.79	10.8	10.81
50 day EMA	10.83	10.84	10.85

SMA (simple moving average) of Nuveen Arizona NAZ

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.62	10.64	10.66
12 day SMA	10.66	10.69	10.71
20 day SMA	10.76	10.78	10.8
35 day SMA	10.86	10.87	10.88
50 day SMA	10.86	10.86	10.87
100 day SMA	10.81	10.81	10.82
150 day SMA	10.47	10.46	10.46
200 day SMA	10.46	10.46	10.46

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme