NuveenTaxable NBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Taxable NBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenTaxable
Strong Daily Stock price targets for NuveenTaxable NBB are 14.64 and 14.72
Daily Target 1 | 14.62 |
Daily Target 2 | 14.66 |
Daily Target 3 | 14.703333333333 |
Daily Target 4 | 14.74 |
Daily Target 5 | 14.78 |
Daily price and volume Nuveen Taxable
Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 14.69 (0.14%) | 14.70 | 14.67 - 14.75 | 0.907 times | Tue 16 April 2024 | 14.67 (-0.81%) | 14.67 | 14.66 - 14.73 | 0.8541 times | Mon 15 April 2024 | 14.79 (-0.34%) | 14.79 | 14.67 - 14.85 | 1.2667 times | Fri 12 April 2024 | 14.84 (-0.93%) | 14.96 | 14.84 - 14.99 | 0.9876 times | Thu 11 April 2024 | 14.98 (0.6%) | 14.91 | 14.88 - 14.98 | 0.7663 times | Wed 10 April 2024 | 14.89 (-1.97%) | 15.09 | 14.89 - 15.10 | 0.9623 times | Tue 09 April 2024 | 15.19 (-0.07%) | 15.21 | 15.18 - 15.24 | 0.8842 times | Mon 08 April 2024 | 15.20 (0.66%) | 15.08 | 15.07 - 15.23 | 1.4989 times | Fri 05 April 2024 | 15.10 (-0.4%) | 15.10 | 15.07 - 15.13 | 0.8589 times | Thu 04 April 2024 | 15.16 (-0.07%) | 15.20 | 15.16 - 15.24 | 1.0141 times | Wed 03 April 2024 | 15.17 (-0.07%) | 15.11 | 15.10 - 15.19 | 0.5991 times |
Weekly price and charts NuveenTaxable
Strong weekly Stock price targets for NuveenTaxable NBB are 14.58 and 14.77
Weekly Target 1 | 14.54 |
Weekly Target 2 | 14.62 |
Weekly Target 3 | 14.733333333333 |
Weekly Target 4 | 14.81 |
Weekly Target 5 | 14.92 |
Weekly price and volumes for Nuveen Taxable
Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 14.69 (-1.01%) | 14.79 | 14.66 - 14.85 | 0.855 times | Fri 12 April 2024 | 14.84 (-1.72%) | 15.08 | 14.84 - 15.24 | 1.44 times | Fri 05 April 2024 | 15.10 (-1.44%) | 15.30 | 15.04 - 15.31 | 1.2488 times | Thu 28 March 2024 | 15.32 (-0.07%) | 15.28 | 15.25 - 15.36 | 0.869 times | Fri 22 March 2024 | 15.33 (0.46%) | 15.30 | 15.26 - 15.39 | 0.8663 times | Fri 15 March 2024 | 15.26 (-2.74%) | 15.68 | 15.24 - 15.70 | 0.8014 times | Fri 08 March 2024 | 15.69 (1.1%) | 15.48 | 15.48 - 15.75 | 1.0215 times | Fri 01 March 2024 | 15.52 (0.32%) | 15.50 | 15.17 - 15.53 | 1.3313 times | Fri 23 February 2024 | 15.47 (-1.02%) | 15.70 | 15.42 - 15.70 | 0.8258 times | Fri 16 February 2024 | 15.63 (-1.45%) | 15.92 | 15.59 - 15.98 | 0.7409 times | Fri 09 February 2024 | 15.86 (-1.55%) | 15.92 | 15.86 - 16.14 | 0.8503 times |
Monthly price and charts NuveenTaxable
Strong monthly Stock price targets for NuveenTaxable NBB are 14.35 and 15
Monthly Target 1 | 14.24 |
Monthly Target 2 | 14.46 |
Monthly Target 3 | 14.886666666667 |
Monthly Target 4 | 15.11 |
Monthly Target 5 | 15.54 |
Monthly price and volumes Nuveen Taxable
Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 14.69 (-4.11%) | 15.30 | 14.66 - 15.31 | 0.6477 times | Thu 28 March 2024 | 15.32 (-0.91%) | 15.47 | 15.24 - 15.75 | 0.6914 times | Thu 29 February 2024 | 15.46 (-3.98%) | 16.26 | 15.17 - 16.27 | 0.7765 times | Wed 31 January 2024 | 16.10 (1.96%) | 15.75 | 15.45 - 16.28 | 1.0602 times | Fri 29 December 2023 | 15.79 (3.95%) | 15.15 | 15.15 - 16.07 | 1.688 times | Thu 30 November 2023 | 15.19 (8.89%) | 14.00 | 13.97 - 15.35 | 0.9865 times | Tue 31 October 2023 | 13.95 (-3.99%) | 14.43 | 13.67 - 14.44 | 1.3024 times | Fri 29 September 2023 | 14.53 (-4.72%) | 15.30 | 14.18 - 15.30 | 1.1128 times | Thu 31 August 2023 | 15.25 (-2.49%) | 15.64 | 14.96 - 15.64 | 1.0288 times | Mon 31 July 2023 | 15.64 (-0.32%) | 15.73 | 15.32 - 15.80 | 0.7056 times | Fri 30 June 2023 | 15.69 (1.82%) | 15.54 | 15.29 - 15.85 | 1.0606 times |
Indicator Analysis of NuveenTaxable
Please login to view indicator analysis. or View indicator analysis of NuveenTaxable NBB on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Taxable NBB
DMA (daily moving average) of Nuveen Taxable NBB
DMA period | DMA value |
5 day DMA | 14.79 |
12 day DMA | 14.99 |
20 day DMA | 15.11 |
35 day DMA | 15.28 |
50 day DMA | 15.4 |
100 day DMA | 15.56 |
150 day DMA | 15.19 |
200 day DMA | 15.21 |
EMA (exponential moving average) of Nuveen Taxable NBB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.79 | 14.84 | 14.92 |
12 day EMA | 14.94 | 14.99 | 15.05 |
20 day EMA | 15.06 | 15.1 | 15.14 |
35 day EMA | 15.24 | 15.27 | 15.31 |
50 day EMA | 15.39 | 15.42 | 15.45 |
SMA (simple moving average) of Nuveen Taxable NBB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.79 | 14.83 | 14.94 |
12 day SMA | 14.99 | 15.03 | 15.09 |
20 day SMA | 15.11 | 15.14 | 15.18 |
35 day SMA | 15.28 | 15.29 | 15.31 |
50 day SMA | 15.4 | 15.42 | 15.45 |
100 day SMA | 15.56 | 15.56 | 15.56 |
150 day SMA | 15.19 | 15.19 | 15.19 |
200 day SMA | 15.21 | 15.22 | 15.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.