NuveenTaxable NBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Taxable NBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenTaxable

Strong Daily Stock price targets for NuveenTaxable NBB are 15.54 and 15.8

Daily Target 115.49
Daily Target 215.58
Daily Target 315.75
Daily Target 415.84
Daily Target 516.01

Daily price and volume Nuveen Taxable

Date Closing Open Range Volume
Fri 05 June 2026 15.67 (-0.63%) 15.71 15.66 - 15.92 0.3525 times
Thu 04 June 2026 15.77 (0.77%) 15.70 15.66 - 15.81 0.9039 times
Wed 03 June 2026 15.65 (-0.38%) 15.72 15.65 - 15.87 0.9719 times
Tue 02 June 2026 15.71 (-0.76%) 15.85 15.70 - 15.95 1.8129 times
Mon 01 June 2026 15.83 (-0.25%) 15.92 15.75 - 15.97 1.1691 times
Fri 29 May 2026 15.87 (0.89%) 15.75 15.75 - 15.97 1.0103 times
Thu 28 May 2026 15.73 (-0.51%) 15.86 15.61 - 15.88 0.6177 times
Wed 27 May 2026 15.81 (0.32%) 15.77 15.62 - 15.87 1.2459 times
Tue 26 May 2026 15.76 (0.77%) 15.70 15.61 - 15.81 0.8218 times
Fri 22 May 2026 15.64 (0.26%) 15.59 15.44 - 15.77 1.094 times
Thu 21 May 2026 15.60 (0.13%) 15.52 15.40 - 15.61 0.684 times

Daily chart NuveenTaxable

Weekly price and charts NuveenTaxable

Strong weekly Stock price targets for NuveenTaxable NBB are 15.5 and 15.82

Weekly Target 115.44
Weekly Target 215.56
Weekly Target 315.763333333333
Weekly Target 415.88
Weekly Target 516.08

Weekly price and volumes for Nuveen Taxable

Date Closing Open Range Volume
Fri 05 June 2026 15.67 (-1.26%) 15.92 15.65 - 15.97 1.3887 times
Fri 29 May 2026 15.87 (1.47%) 15.70 15.61 - 15.97 0.985 times
Fri 22 May 2026 15.64 (0.26%) 15.58 15.37 - 15.77 1.1245 times
Fri 15 May 2026 15.60 (-2.07%) 15.85 15.60 - 15.99 1.0325 times
Fri 08 May 2026 15.93 (0.63%) 15.90 15.70 - 15.99 0.6399 times
Wed 06 May 2026 15.83 (0.06%) 15.81 15.66 - 15.99 0.566 times
Fri 01 May 2026 15.82 (0.06%) 15.73 15.56 - 15.99 1.3134 times
Fri 24 April 2026 15.81 (-0.13%) 15.78 15.67 - 15.95 0.8585 times
Fri 17 April 2026 15.83 (0.06%) 15.75 15.65 - 15.98 1.1045 times
Fri 10 April 2026 15.82 (0.57%) 15.81 15.60 - 15.92 0.9869 times
Thu 02 April 2026 15.73 (3.62%) 15.28 15.18 - 15.83 1.0766 times

weekly chart NuveenTaxable

Monthly price and charts NuveenTaxable

Strong monthly Stock price targets for NuveenTaxable NBB are 15.5 and 15.82

Monthly Target 115.44
Monthly Target 215.56
Monthly Target 315.763333333333
Monthly Target 415.88
Monthly Target 516.08

Monthly price and volumes Nuveen Taxable

Date Closing Open Range Volume
Fri 05 June 2026 15.67 (-1.26%) 15.92 15.65 - 15.97 0.2525 times
Fri 29 May 2026 15.87 (-0.19%) 15.96 15.37 - 15.99 0.8671 times
Thu 30 April 2026 15.90 (1.53%) 15.78 15.56 - 15.98 0.7942 times
Tue 31 March 2026 15.66 (-4.45%) 16.38 14.95 - 16.38 1.0539 times
Fri 27 February 2026 16.39 (2.57%) 16.00 15.76 - 16.41 1.0083 times
Fri 30 January 2026 15.98 (1.14%) 15.80 15.63 - 16.13 1.1953 times
Wed 31 December 2025 15.80 (-3.01%) 16.28 15.66 - 16.34 1.4988 times
Fri 28 November 2025 16.29 (-1.63%) 16.40 15.91 - 16.57 1.0753 times
Fri 31 October 2025 16.56 (2.1%) 16.29 16.06 - 16.62 1.2547 times
Tue 30 September 2025 16.22 (1.69%) 15.92 15.78 - 16.33 0.9999 times
Fri 29 August 2025 15.95 (1.59%) 15.85 15.58 - 16.08 1.3032 times

monthly chart NuveenTaxable

DMA SMA EMA moving averages of Nuveen Taxable NBB

DMA (daily moving average) of Nuveen Taxable NBB

DMA period DMA value
5 day DMA 15.73
12 day DMA 15.72
20 day DMA 15.74
35 day DMA 15.76
50 day DMA 15.75
100 day DMA 15.84
150 day DMA 15.92
200 day DMA 15.97

EMA (exponential moving average) of Nuveen Taxable NBB

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7215.7415.72
12 day EMA15.7315.7415.73
20 day EMA15.7215.7315.73
35 day EMA15.7315.7315.73
50 day EMA15.7315.7315.73

SMA (simple moving average) of Nuveen Taxable NBB

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7315.7715.76
12 day SMA15.7215.715.68
20 day SMA15.7415.7515.75
35 day SMA15.7615.7615.77
50 day SMA15.7515.7415.74
100 day SMA15.8415.8415.84
150 day SMA15.9215.9315.93
200 day SMA15.9715.9715.97
Back to top | Use Dark Theme