NuveenTaxable NBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Taxable NBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenTaxable

Strong Daily Stock price targets for NuveenTaxable NBB are 16.36 and 16.43

Daily Target 116.31
Daily Target 216.35
Daily Target 316.38
Daily Target 416.42
Daily Target 516.45

Daily price and volume Nuveen Taxable

Date Closing Open Range Volume
Fri 27 February 2026 16.39 (0.43%) 16.39 16.34 - 16.41 1.5272 times
Thu 26 February 2026 16.32 (0.18%) 16.37 16.28 - 16.37 1.0634 times
Wed 25 February 2026 16.29 (0.12%) 16.32 16.22 - 16.34 1.0479 times
Tue 24 February 2026 16.27 (0.25%) 16.21 16.20 - 16.30 0.5257 times
Mon 23 February 2026 16.23 (-0.31%) 16.28 16.20 - 16.28 1.3434 times
Fri 20 February 2026 16.28 (0.12%) 16.24 16.23 - 16.36 0.6202 times
Thu 19 February 2026 16.26 (-0.37%) 16.35 16.26 - 16.35 0.6889 times
Wed 18 February 2026 16.32 (0.12%) 16.28 16.15 - 16.34 0.8212 times
Tue 17 February 2026 16.30 (0.31%) 16.25 16.16 - 16.32 1.0617 times
Fri 13 February 2026 16.25 (0%) 16.18 16.17 - 16.30 1.3005 times
Fri 13 February 2026 16.25 (0.12%) 16.18 16.17 - 16.30 1.3005 times

Daily chart NuveenTaxable

Weekly price and charts NuveenTaxable

Strong weekly Stock price targets for NuveenTaxable NBB are 16.3 and 16.51

Weekly Target 116.12
Weekly Target 216.26
Weekly Target 316.333333333333
Weekly Target 416.47
Weekly Target 516.54

Weekly price and volumes for Nuveen Taxable

Date Closing Open Range Volume
Fri 27 February 2026 16.39 (0.68%) 16.28 16.20 - 16.41 1.1007 times
Fri 20 February 2026 16.28 (0.18%) 16.25 16.15 - 16.36 0.6379 times
Fri 13 February 2026 16.25 (0%) 16.18 16.17 - 16.30 0.2599 times
Fri 13 February 2026 16.25 (2.2%) 15.87 15.86 - 16.30 1.0131 times
Fri 06 February 2026 15.90 (-0.5%) 16.00 15.76 - 16.06 1.0818 times
Fri 30 January 2026 15.98 (1.65%) 15.74 15.64 - 15.98 1.4753 times
Fri 23 January 2026 15.72 (-0.82%) 15.84 15.63 - 15.84 1.248 times
Fri 16 January 2026 15.85 (-1.06%) 16.05 15.82 - 16.13 1.1834 times
Fri 09 January 2026 16.02 (1.52%) 15.76 15.72 - 16.09 0.8497 times
Fri 02 January 2026 15.78 (-0.5%) 15.77 15.72 - 16.00 1.1501 times
Mon 29 December 2025 15.86 (0.51%) 15.77 15.72 - 15.91 0.7241 times

weekly chart NuveenTaxable

Monthly price and charts NuveenTaxable

Strong monthly Stock price targets for NuveenTaxable NBB are 16.08 and 16.73

Monthly Target 115.54
Monthly Target 215.96
Monthly Target 316.186666666667
Monthly Target 416.61
Monthly Target 516.84

Monthly price and volumes Nuveen Taxable

Date Closing Open Range Volume
Fri 27 February 2026 16.39 (2.57%) 16.00 15.76 - 16.41 0.9364 times
Fri 30 January 2026 15.98 (1.14%) 15.80 15.63 - 16.13 1.1101 times
Wed 31 December 2025 15.80 (-3.01%) 16.28 15.66 - 16.34 1.392 times
Fri 28 November 2025 16.29 (-1.63%) 16.40 15.91 - 16.57 0.9986 times
Fri 31 October 2025 16.56 (2.1%) 16.29 16.06 - 16.62 1.1652 times
Tue 30 September 2025 16.22 (1.69%) 15.92 15.78 - 16.33 0.9286 times
Fri 29 August 2025 15.95 (1.59%) 15.85 15.58 - 16.08 1.2103 times
Thu 31 July 2025 15.70 (-0.76%) 15.82 15.45 - 15.91 0.7095 times
Mon 30 June 2025 15.82 (0.96%) 15.67 15.29 - 15.83 0.6376 times
Fri 30 May 2025 15.67 (-0.32%) 15.80 15.04 - 15.80 0.9118 times
Wed 30 April 2025 15.72 (-1.87%) 16.08 14.52 - 16.16 1.1314 times

monthly chart NuveenTaxable

DMA SMA EMA moving averages of Nuveen Taxable NBB

DMA (daily moving average) of Nuveen Taxable NBB

DMA period DMA value
5 day DMA 16.3
12 day DMA 16.28
20 day DMA 16.14
35 day DMA 16.02
50 day DMA 15.96
100 day DMA 16.11
150 day DMA 16.05
200 day DMA 15.92

EMA (exponential moving average) of Nuveen Taxable NBB

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3216.2916.27
12 day EMA16.2516.2316.21
20 day EMA16.1716.1516.13
35 day EMA16.0916.0716.06
50 day EMA1615.9815.97

SMA (simple moving average) of Nuveen Taxable NBB

SMA period SMA current SMA prev SMA prev2
5 day SMA16.316.2816.27
12 day SMA16.2816.2616.23
20 day SMA16.1416.1216.09
35 day SMA16.0216.0115.99
50 day SMA15.9615.9515.95
100 day SMA16.1116.1116.11
150 day SMA16.0516.0516.04
200 day SMA15.9215.9215.92
Back to top | Use Dark Theme