NuveenTaxable NBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Taxable NBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenTaxable

Strong Daily Stock price targets for NuveenTaxable NBB are 14.64 and 14.72

Daily Target 114.62
Daily Target 214.66
Daily Target 314.703333333333
Daily Target 414.74
Daily Target 514.78

Daily price and volume Nuveen Taxable

Date Closing Open Range Volume
Wed 17 April 2024 14.69 (0.14%) 14.70 14.67 - 14.75 0.907 times
Tue 16 April 2024 14.67 (-0.81%) 14.67 14.66 - 14.73 0.8541 times
Mon 15 April 2024 14.79 (-0.34%) 14.79 14.67 - 14.85 1.2667 times
Fri 12 April 2024 14.84 (-0.93%) 14.96 14.84 - 14.99 0.9876 times
Thu 11 April 2024 14.98 (0.6%) 14.91 14.88 - 14.98 0.7663 times
Wed 10 April 2024 14.89 (-1.97%) 15.09 14.89 - 15.10 0.9623 times
Tue 09 April 2024 15.19 (-0.07%) 15.21 15.18 - 15.24 0.8842 times
Mon 08 April 2024 15.20 (0.66%) 15.08 15.07 - 15.23 1.4989 times
Fri 05 April 2024 15.10 (-0.4%) 15.10 15.07 - 15.13 0.8589 times
Thu 04 April 2024 15.16 (-0.07%) 15.20 15.16 - 15.24 1.0141 times
Wed 03 April 2024 15.17 (-0.07%) 15.11 15.10 - 15.19 0.5991 times

Daily chart NuveenTaxable

Weekly price and charts NuveenTaxable

Strong weekly Stock price targets for NuveenTaxable NBB are 14.58 and 14.77

Weekly Target 114.54
Weekly Target 214.62
Weekly Target 314.733333333333
Weekly Target 414.81
Weekly Target 514.92

Weekly price and volumes for Nuveen Taxable

Date Closing Open Range Volume
Wed 17 April 2024 14.69 (-1.01%) 14.79 14.66 - 14.85 0.855 times
Fri 12 April 2024 14.84 (-1.72%) 15.08 14.84 - 15.24 1.44 times
Fri 05 April 2024 15.10 (-1.44%) 15.30 15.04 - 15.31 1.2488 times
Thu 28 March 2024 15.32 (-0.07%) 15.28 15.25 - 15.36 0.869 times
Fri 22 March 2024 15.33 (0.46%) 15.30 15.26 - 15.39 0.8663 times
Fri 15 March 2024 15.26 (-2.74%) 15.68 15.24 - 15.70 0.8014 times
Fri 08 March 2024 15.69 (1.1%) 15.48 15.48 - 15.75 1.0215 times
Fri 01 March 2024 15.52 (0.32%) 15.50 15.17 - 15.53 1.3313 times
Fri 23 February 2024 15.47 (-1.02%) 15.70 15.42 - 15.70 0.8258 times
Fri 16 February 2024 15.63 (-1.45%) 15.92 15.59 - 15.98 0.7409 times
Fri 09 February 2024 15.86 (-1.55%) 15.92 15.86 - 16.14 0.8503 times

weekly chart NuveenTaxable

Monthly price and charts NuveenTaxable

Strong monthly Stock price targets for NuveenTaxable NBB are 14.35 and 15

Monthly Target 114.24
Monthly Target 214.46
Monthly Target 314.886666666667
Monthly Target 415.11
Monthly Target 515.54

Monthly price and volumes Nuveen Taxable

Date Closing Open Range Volume
Wed 17 April 2024 14.69 (-4.11%) 15.30 14.66 - 15.31 0.6477 times
Thu 28 March 2024 15.32 (-0.91%) 15.47 15.24 - 15.75 0.6914 times
Thu 29 February 2024 15.46 (-3.98%) 16.26 15.17 - 16.27 0.7765 times
Wed 31 January 2024 16.10 (1.96%) 15.75 15.45 - 16.28 1.0602 times
Fri 29 December 2023 15.79 (3.95%) 15.15 15.15 - 16.07 1.688 times
Thu 30 November 2023 15.19 (8.89%) 14.00 13.97 - 15.35 0.9865 times
Tue 31 October 2023 13.95 (-3.99%) 14.43 13.67 - 14.44 1.3024 times
Fri 29 September 2023 14.53 (-4.72%) 15.30 14.18 - 15.30 1.1128 times
Thu 31 August 2023 15.25 (-2.49%) 15.64 14.96 - 15.64 1.0288 times
Mon 31 July 2023 15.64 (-0.32%) 15.73 15.32 - 15.80 0.7056 times
Fri 30 June 2023 15.69 (1.82%) 15.54 15.29 - 15.85 1.0606 times

monthly chart NuveenTaxable

DMA SMA EMA moving averages of Nuveen Taxable NBB

DMA (daily moving average) of Nuveen Taxable NBB

DMA period DMA value
5 day DMA 14.79
12 day DMA 14.99
20 day DMA 15.11
35 day DMA 15.28
50 day DMA 15.4
100 day DMA 15.56
150 day DMA 15.19
200 day DMA 15.21

EMA (exponential moving average) of Nuveen Taxable NBB

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7914.8414.92
12 day EMA14.9414.9915.05
20 day EMA15.0615.115.14
35 day EMA15.2415.2715.31
50 day EMA15.3915.4215.45

SMA (simple moving average) of Nuveen Taxable NBB

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7914.8314.94
12 day SMA14.9915.0315.09
20 day SMA15.1115.1415.18
35 day SMA15.2815.2915.31
50 day SMA15.415.4215.45
100 day SMA15.5615.5615.56
150 day SMA15.1915.1915.19
200 day SMA15.2115.2215.22
Back to top | Use Dark Theme