NuveenTaxable NBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Taxable NBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenTaxable

Strong Daily Stock price targets for NuveenTaxable NBB are 14.04 and 14.22

Daily Target 114.01
Daily Target 214.07
Daily Target 314.19
Daily Target 414.25
Daily Target 514.37

Daily price and volume Nuveen Taxable

Date Closing Open Range Volume
Fri 13 November 2026 14.13 (-1.33%) 14.23 14.13 - 14.31 0.8041 times
Thu 12 November 2026 14.32 (-1.31%) 14.46 14.31 - 14.59 1.2597 times
Wed 11 November 2026 14.51 (-0.55%) 14.52 14.49 - 14.60 0.6918 times
Tue 10 November 2026 14.59 (-1.22%) 14.68 14.50 - 14.71 1.1526 times
Mon 09 November 2026 14.77 (0.07%) 14.77 14.62 - 14.84 1.0764 times
Fri 06 November 2026 14.76 (0.41%) 14.72 14.60 - 14.84 0.5847 times
Thu 05 November 2026 14.70 (-0.47%) 14.77 14.64 - 14.77 0.8286 times
Wed 04 November 2026 14.77 (1.03%) 14.63 14.61 - 14.80 0.5769 times
Tue 03 November 2026 14.62 (-0.68%) 14.67 14.50 - 14.71 0.7976 times
Mon 02 November 2026 14.72 (0.96%) 14.71 14.64 - 14.87 2.2277 times
Fri 30 October 2026 14.58 (1.11%) 14.44 14.39 - 14.58 1.6404 times

Daily chart NuveenTaxable

Weekly price and charts NuveenTaxable

Strong weekly Stock price targets for NuveenTaxable NBB are 13.78 and 14.49

Weekly Target 113.66
Weekly Target 213.89
Weekly Target 314.366666666667
Weekly Target 414.6
Weekly Target 515.08

Weekly price and volumes for Nuveen Taxable

Date Closing Open Range Volume
Fri 13 November 2026 14.13 (-4.27%) 14.77 14.13 - 14.84 0.8633 times
Fri 06 November 2026 14.76 (1.23%) 14.71 14.50 - 14.87 0.8687 times
Fri 30 October 2026 14.58 (1.96%) 14.37 14.25 - 14.58 0.9139 times
Fri 23 October 2026 14.30 (0.56%) 14.15 14.15 - 14.40 0.9747 times
Fri 16 October 2026 14.22 (-0.42%) 14.32 13.76 - 14.33 2.1883 times
Fri 09 October 2026 14.28 (-0.14%) 14.20 13.97 - 14.53 0.7786 times
Fri 02 October 2026 14.30 (0.99%) 14.09 13.97 - 14.41 1.0954 times
Fri 25 September 2026 14.16 (-4.19%) 14.80 14.05 - 14.80 1.0277 times
Fri 18 September 2026 14.78 (-2.51%) 15.16 14.52 - 15.19 0.8861 times
Fri 11 September 2026 15.16 (-2.57%) 15.55 15.13 - 15.55 0.4033 times
Fri 04 September 2026 15.56 (0.84%) 15.37 15.25 - 15.61 0.9253 times

weekly chart NuveenTaxable

Monthly price and charts NuveenTaxable

Strong monthly Stock price targets for NuveenTaxable NBB are 13.76 and 14.5

Monthly Target 113.64
Monthly Target 213.88
Monthly Target 314.376666666667
Monthly Target 414.62
Monthly Target 515.12

Monthly price and volumes Nuveen Taxable

Date Closing Open Range Volume
Fri 13 November 2026 14.13 (-3.09%) 14.71 14.13 - 14.87 0.6078 times
Fri 30 October 2026 14.58 (2.03%) 14.41 13.76 - 14.58 1.834 times
Wed 30 September 2026 14.29 (-7.15%) 15.38 13.97 - 15.61 1.3204 times
Mon 31 August 2026 15.39 (1.18%) 15.30 15.15 - 15.58 1.0221 times
Fri 31 July 2026 15.21 (-3.61%) 15.77 15.11 - 15.87 0.8065 times
Tue 30 June 2026 15.78 (-0.57%) 15.92 15.43 - 15.97 0.9553 times
Fri 29 May 2026 15.87 (-0.19%) 15.96 15.37 - 15.99 0.8044 times
Thu 30 April 2026 15.90 (1.53%) 15.78 15.56 - 15.98 0.7367 times
Tue 31 March 2026 15.66 (-4.45%) 16.38 14.95 - 16.38 0.9776 times
Fri 27 February 2026 16.39 (2.57%) 16.00 15.76 - 16.41 0.9353 times
Fri 30 January 2026 15.98 (1.14%) 15.80 15.63 - 16.13 1.1088 times

monthly chart NuveenTaxable

DMA SMA EMA moving averages of Nuveen Taxable NBB

DMA (daily moving average) of Nuveen Taxable NBB

DMA period DMA value
5 day DMA 14.46
12 day DMA 14.57
20 day DMA 14.46
35 day DMA 14.32
50 day DMA 14.49
100 day DMA 14.95
150 day DMA 15.21
200 day DMA 15.38

EMA (exponential moving average) of Nuveen Taxable NBB

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3914.5214.62
12 day EMA14.4714.5314.57
20 day EMA14.4714.5114.53
35 day EMA14.5314.5514.56
50 day EMA14.5614.5814.59

SMA (simple moving average) of Nuveen Taxable NBB

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4614.5914.67
12 day SMA14.5714.5914.59
20 day SMA14.4614.4614.45
35 day SMA14.3214.3214.32
50 day SMA14.4914.5114.53
100 day SMA14.9514.9714.98
150 day SMA15.2115.2215.23
200 day SMA15.3815.3915.4
Back to top | Use Dark Theme