NuveenTaxable NBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Taxable NBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenTaxable

Strong Daily Stock price targets for NuveenTaxable NBB are 14.11 and 14.3

Daily Target 113.96
Daily Target 214.06
Daily Target 314.15
Daily Target 414.25
Daily Target 514.34

Daily price and volume Nuveen Taxable

Date Closing Open Range Volume
Fri 25 September 2026 14.16 (-0.07%) 14.13 14.05 - 14.24 1.3141 times
Thu 24 September 2026 14.17 (-1.8%) 14.35 14.15 - 14.64 1.4952 times
Wed 23 September 2026 14.43 (-1.97%) 14.64 14.36 - 14.74 1.1961 times
Tue 22 September 2026 14.72 (0.2%) 14.60 14.60 - 14.80 0.8036 times
Mon 21 September 2026 14.69 (-0.61%) 14.80 14.61 - 14.80 0.5607 times
Fri 18 September 2026 14.78 (-0.34%) 14.79 14.65 - 14.92 0.8247 times
Thu 17 September 2026 14.83 (0.68%) 14.72 14.68 - 14.87 0.4567 times
Wed 16 September 2026 14.73 (0.34%) 14.70 14.66 - 14.81 0.5198 times
Tue 15 September 2026 14.68 (-2.52%) 15.00 14.52 - 15.11 2.2381 times
Mon 14 September 2026 15.06 (-0.66%) 15.16 15.06 - 15.19 0.5911 times
Fri 11 September 2026 15.16 (-0.07%) 15.20 15.13 - 15.33 0.4088 times

Daily chart NuveenTaxable

Weekly price and charts NuveenTaxable

Strong weekly Stock price targets for NuveenTaxable NBB are 13.73 and 14.48

Weekly Target 113.59
Weekly Target 213.87
Weekly Target 314.336666666667
Weekly Target 414.62
Weekly Target 515.09

Weekly price and volumes for Nuveen Taxable

Date Closing Open Range Volume
Fri 25 September 2026 14.16 (-4.19%) 14.80 14.05 - 14.80 1.5632 times
Fri 18 September 2026 14.78 (-2.51%) 15.16 14.52 - 15.19 1.348 times
Fri 11 September 2026 15.16 (-2.57%) 15.55 15.13 - 15.55 0.6135 times
Fri 04 September 2026 15.56 (0.84%) 15.37 15.25 - 15.61 1.4075 times
Fri 28 August 2026 15.43 (0.65%) 15.37 15.23 - 15.53 1.1865 times
Fri 21 August 2026 15.33 (-0.78%) 15.42 15.20 - 15.50 1.0562 times
Fri 14 August 2026 15.45 (0.32%) 15.40 15.31 - 15.58 1.0736 times
Fri 07 August 2026 15.40 (1.25%) 15.30 15.15 - 15.49 0.8039 times
Fri 31 July 2026 15.21 (0.07%) 15.24 15.11 - 15.41 0.8552 times
Fri 24 July 2026 15.20 (0%) 15.24 15.17 - 15.46 0.0925 times
Fri 24 July 2026 15.20 (-1.3%) 15.41 15.17 - 15.46 0.6968 times

weekly chart NuveenTaxable

Monthly price and charts NuveenTaxable

Strong monthly Stock price targets for NuveenTaxable NBB are 13.33 and 14.89

Monthly Target 113.05
Monthly Target 213.6
Monthly Target 314.606666666667
Monthly Target 415.16
Monthly Target 516.17

Monthly price and volumes Nuveen Taxable

Date Closing Open Range Volume
Fri 25 September 2026 14.16 (-7.99%) 15.38 14.05 - 15.61 1.0875 times
Mon 31 August 2026 15.39 (1.18%) 15.30 15.15 - 15.58 1.0426 times
Fri 31 July 2026 15.21 (-3.61%) 15.77 15.11 - 15.87 0.8227 times
Tue 30 June 2026 15.78 (-0.57%) 15.92 15.43 - 15.97 0.9745 times
Fri 29 May 2026 15.87 (-0.19%) 15.96 15.37 - 15.99 0.8205 times
Thu 30 April 2026 15.90 (1.53%) 15.78 15.56 - 15.98 0.7515 times
Tue 31 March 2026 15.66 (-4.45%) 16.38 14.95 - 16.38 0.9973 times
Fri 27 February 2026 16.39 (2.57%) 16.00 15.76 - 16.41 0.9541 times
Fri 30 January 2026 15.98 (1.14%) 15.80 15.63 - 16.13 1.1311 times
Wed 31 December 2025 15.80 (-3.01%) 16.28 15.66 - 16.34 1.4183 times
Fri 28 November 2025 16.29 (-1.63%) 16.40 15.91 - 16.57 1.0175 times

monthly chart NuveenTaxable

DMA SMA EMA moving averages of Nuveen Taxable NBB

DMA (daily moving average) of Nuveen Taxable NBB

DMA period DMA value
5 day DMA 14.43
12 day DMA 14.72
20 day DMA 15
35 day DMA 15.17
50 day DMA 15.2
100 day DMA 15.44
150 day DMA 15.55
200 day DMA 15.65

EMA (exponential moving average) of Nuveen Taxable NBB

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3914.514.66
12 day EMA14.6714.7614.87
20 day EMA14.8614.9315.01
35 day EMA15.0215.0715.12
50 day EMA15.1515.1915.23

SMA (simple moving average) of Nuveen Taxable NBB

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4314.5614.69
12 day SMA14.7214.8214.93
20 day SMA1515.0615.12
35 day SMA15.1715.215.23
50 day SMA15.215.2215.25
100 day SMA15.4415.4515.47
150 day SMA15.5515.5715.58
200 day SMA15.6515.6615.67
Back to top | Use Dark Theme