Login or Join
HomepageNuveenTaxable NBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Taxable NBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenTaxable
Strong Daily Stock price targets for NuveenTaxable NBB are 15.77 and 15.94
| Daily Target 1 | 15.73 |
| Daily Target 2 | 15.81 |
| Daily Target 3 | 15.903333333333 |
| Daily Target 4 | 15.98 |
| Daily Target 5 | 16.07 |
Daily price and volume Nuveen Taxable
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 15.88 (-0.13%) | 15.93 | 15.83 - 16.00 | 1.3105 times | Wed 17 December 2025 | 15.90 (0%) | 15.90 | 15.84 - 16.01 | 1.6813 times | Tue 16 December 2025 | 15.90 (-0.81%) | 15.96 | 15.90 - 16.07 | 0.895 times | Mon 15 December 2025 | 16.03 (-0.68%) | 16.01 | 16.00 - 16.13 | 0.6217 times | Fri 12 December 2025 | 16.14 (-0.62%) | 16.18 | 16.03 - 16.20 | 0.7144 times | Thu 11 December 2025 | 16.24 (0.19%) | 16.26 | 15.99 - 16.32 | 0.7576 times | Wed 10 December 2025 | 16.21 (0.87%) | 16.02 | 16.01 - 16.31 | 1.3793 times | Tue 09 December 2025 | 16.07 (0.19%) | 16.01 | 16.01 - 16.09 | 1.1203 times | Mon 08 December 2025 | 16.04 (-0.8%) | 16.13 | 15.96 - 16.13 | 1.1795 times | Fri 05 December 2025 | 16.17 (0.06%) | 16.12 | 16.04 - 16.24 | 0.3404 times | Thu 04 December 2025 | 16.16 (-0.19%) | 16.23 | 16.12 - 16.29 | 1.3825 times |
Weekly price and charts NuveenTaxable
Strong weekly Stock price targets for NuveenTaxable NBB are 15.71 and 16.01
| Weekly Target 1 | 15.65 |
| Weekly Target 2 | 15.76 |
| Weekly Target 3 | 15.946666666667 |
| Weekly Target 4 | 16.06 |
| Weekly Target 5 | 16.25 |
Weekly price and volumes for Nuveen Taxable
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 15.88 (-1.61%) | 16.01 | 15.83 - 16.13 | 0.8912 times | Fri 12 December 2025 | 16.14 (-0.19%) | 16.13 | 15.96 - 16.32 | 1.0182 times | Fri 05 December 2025 | 16.17 (-0.74%) | 16.28 | 16.04 - 16.34 | 0.9626 times | Fri 28 November 2025 | 16.29 (1.94%) | 15.98 | 15.98 - 16.35 | 0.6966 times | Fri 21 November 2025 | 15.98 (-1.84%) | 16.28 | 15.91 - 16.37 | 1.3454 times | Fri 14 November 2025 | 16.28 (-0.06%) | 16.30 | 16.17 - 16.50 | 1.1253 times | Fri 07 November 2025 | 16.29 (-1.63%) | 16.40 | 16.26 - 16.57 | 0.8495 times | Fri 31 October 2025 | 16.56 (0%) | 16.44 | 16.35 - 16.56 | 0.4075 times | Fri 31 October 2025 | 16.56 (0.36%) | 16.48 | 16.31 - 16.62 | 1.807 times | Fri 24 October 2025 | 16.50 (2.48%) | 16.12 | 16.06 - 16.51 | 0.8968 times | Fri 17 October 2025 | 16.10 (-0.43%) | 16.26 | 16.06 - 16.42 | 0.6498 times |
Monthly price and charts NuveenTaxable
Strong monthly Stock price targets for NuveenTaxable NBB are 15.6 and 16.11
| Monthly Target 1 | 15.51 |
| Monthly Target 2 | 15.69 |
| Monthly Target 3 | 16.016666666667 |
| Monthly Target 4 | 16.2 |
| Monthly Target 5 | 16.53 |
Monthly price and volumes Nuveen Taxable
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 15.88 (-2.52%) | 16.28 | 15.83 - 16.34 | 0.7812 times | Fri 28 November 2025 | 16.29 (-1.63%) | 16.40 | 15.91 - 16.57 | 1.0926 times | Fri 31 October 2025 | 16.56 (2.1%) | 16.29 | 16.06 - 16.62 | 1.275 times | Tue 30 September 2025 | 16.22 (1.69%) | 15.92 | 15.78 - 16.33 | 1.0161 times | Fri 29 August 2025 | 15.95 (1.59%) | 15.85 | 15.58 - 16.08 | 1.3242 times | Thu 31 July 2025 | 15.70 (-0.76%) | 15.82 | 15.45 - 15.91 | 0.7763 times | Mon 30 June 2025 | 15.82 (0.96%) | 15.67 | 15.29 - 15.83 | 0.6976 times | Fri 30 May 2025 | 15.67 (-0.32%) | 15.80 | 15.04 - 15.80 | 0.9976 times | Wed 30 April 2025 | 15.72 (-1.87%) | 16.08 | 14.52 - 16.16 | 1.2379 times | Mon 31 March 2025 | 16.02 (-1.72%) | 16.30 | 15.74 - 16.47 | 0.8015 times | Fri 28 February 2025 | 16.30 (2.58%) | 15.99 | 15.75 - 16.30 | 0.9416 times |
Indicator Analysis of NuveenTaxable
Please login to view indicator analysis. or View indicator analysis of NuveenTaxable NBB on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Taxable NBB
DMA (daily moving average) of Nuveen Taxable NBB
| DMA period | DMA value |
| 5 day DMA | 15.97 |
| 12 day DMA | 16.08 |
| 20 day DMA | 16.1 |
| 35 day DMA | 16.21 |
| 50 day DMA | 16.25 |
| 100 day DMA | 16.1 |
| 150 day DMA | 15.92 |
| 200 day DMA | 15.83 |
EMA (exponential moving average) of Nuveen Taxable NBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.96 | 16 | 16.05 |
| 12 day EMA | 16.05 | 16.08 | 16.11 |
| 20 day EMA | 16.1 | 16.12 | 16.14 |
| 35 day EMA | 16.15 | 16.17 | 16.19 |
| 50 day EMA | 16.23 | 16.24 | 16.25 |
SMA (simple moving average) of Nuveen Taxable NBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.97 | 16.04 | 16.1 |
| 12 day SMA | 16.08 | 16.1 | 16.13 |
| 20 day SMA | 16.1 | 16.11 | 16.12 |
| 35 day SMA | 16.21 | 16.22 | 16.24 |
| 50 day SMA | 16.25 | 16.26 | 16.27 |
| 100 day SMA | 16.1 | 16.1 | 16.1 |
| 150 day SMA | 15.92 | 15.92 | 15.91 |
| 200 day SMA | 15.83 | 15.84 | 15.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.