NuveenTaxable NBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Taxable NBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenTaxable

Strong Daily Stock price targets for NuveenTaxable NBB are 15.82 and 15.96

Daily Target 115.71
Daily Target 215.79
Daily Target 315.853333333333
Daily Target 415.93
Daily Target 515.99

Daily price and volume Nuveen Taxable

Date Closing Open Range Volume
Mon 20 April 2026 15.86 (0.19%) 15.78 15.78 - 15.92 0.8194 times
Fri 17 April 2026 15.83 (-0.19%) 15.87 15.82 - 15.90 1.0525 times
Thu 16 April 2026 15.86 (-0.06%) 15.83 15.65 - 15.90 1.0572 times
Wed 15 April 2026 15.87 (-0.69%) 15.89 15.73 - 15.90 0.8382 times
Tue 14 April 2026 15.98 (1.4%) 15.88 15.82 - 15.98 1.2785 times
Mon 13 April 2026 15.76 (-0.38%) 15.75 15.65 - 15.85 1.3657 times
Fri 10 April 2026 15.82 (-0.25%) 15.89 15.77 - 15.92 0.6805 times
Thu 09 April 2026 15.86 (-0.19%) 15.78 15.78 - 15.92 0.7652 times
Wed 08 April 2026 15.89 (1.47%) 15.73 15.73 - 15.91 1.3727 times
Tue 07 April 2026 15.66 (-0.13%) 15.62 15.60 - 15.78 0.77 times
Mon 06 April 2026 15.68 (-0.32%) 15.81 15.61 - 15.81 1.4081 times

Daily chart NuveenTaxable

Weekly price and charts NuveenTaxable

Strong weekly Stock price targets for NuveenTaxable NBB are 15.82 and 15.96

Weekly Target 115.71
Weekly Target 215.79
Weekly Target 315.853333333333
Weekly Target 415.93
Weekly Target 515.99

Weekly price and volumes for Nuveen Taxable

Date Closing Open Range Volume
Mon 20 April 2026 15.86 (0.19%) 15.78 15.78 - 15.92 0.1481 times
Fri 17 April 2026 15.83 (0.06%) 15.75 15.65 - 15.98 1.0106 times
Fri 10 April 2026 15.82 (0.57%) 15.81 15.60 - 15.92 0.903 times
Thu 02 April 2026 15.73 (3.62%) 15.28 15.18 - 15.83 0.9851 times
Fri 27 March 2026 15.18 (-1.87%) 15.48 14.95 - 15.77 1.1366 times
Fri 20 March 2026 15.47 (0.39%) 15.42 15.42 - 15.88 1.2272 times
Fri 13 March 2026 15.41 (-3.45%) 15.95 15.41 - 16.11 1.3076 times
Fri 06 March 2026 15.96 (-2.62%) 16.38 15.95 - 16.38 1.1271 times
Fri 27 February 2026 16.39 (0.68%) 16.28 16.20 - 16.41 1.3642 times
Fri 20 February 2026 16.28 (0.18%) 16.25 16.15 - 16.36 0.7906 times
Fri 13 February 2026 16.25 (0%) 16.18 16.17 - 16.30 0.3221 times

weekly chart NuveenTaxable

Monthly price and charts NuveenTaxable

Strong monthly Stock price targets for NuveenTaxable NBB are 15.73 and 16.12

Monthly Target 115.42
Monthly Target 215.64
Monthly Target 315.81
Monthly Target 416.03
Monthly Target 516.2

Monthly price and volumes Nuveen Taxable

Date Closing Open Range Volume
Mon 20 April 2026 15.86 (1.28%) 15.78 15.59 - 15.98 0.474 times
Tue 31 March 2026 15.66 (-4.45%) 16.38 14.95 - 16.38 0.9888 times
Fri 27 February 2026 16.39 (2.57%) 16.00 15.76 - 16.41 0.946 times
Fri 30 January 2026 15.98 (1.14%) 15.80 15.63 - 16.13 1.1215 times
Wed 31 December 2025 15.80 (-3.01%) 16.28 15.66 - 16.34 1.4062 times
Fri 28 November 2025 16.29 (-1.63%) 16.40 15.91 - 16.57 1.0088 times
Fri 31 October 2025 16.56 (2.1%) 16.29 16.06 - 16.62 1.1772 times
Tue 30 September 2025 16.22 (1.69%) 15.92 15.78 - 16.33 0.9381 times
Fri 29 August 2025 15.95 (1.59%) 15.85 15.58 - 16.08 1.2226 times
Thu 31 July 2025 15.70 (-0.76%) 15.82 15.45 - 15.91 0.7167 times
Mon 30 June 2025 15.82 (0.96%) 15.67 15.29 - 15.83 0.6441 times

monthly chart NuveenTaxable

DMA SMA EMA moving averages of Nuveen Taxable NBB

DMA (daily moving average) of Nuveen Taxable NBB

DMA period DMA value
5 day DMA 15.88
12 day DMA 15.82
20 day DMA 15.69
35 day DMA 15.76
50 day DMA 15.89
100 day DMA 15.91
150 day DMA 16.03
200 day DMA 15.97

EMA (exponential moving average) of Nuveen Taxable NBB

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8515.8515.86
12 day EMA15.815.7915.78
20 day EMA15.7715.7615.75
35 day EMA15.8115.8115.81
50 day EMA15.8915.8915.89

SMA (simple moving average) of Nuveen Taxable NBB

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8815.8615.86
12 day SMA15.8215.815.79
20 day SMA15.6915.6715.66
35 day SMA15.7615.7715.78
50 day SMA15.8915.8915.89
100 day SMA15.9115.9215.92
150 day SMA16.0316.0316.04
200 day SMA15.9715.9715.97
Back to top | Use Dark Theme