Login or Join
HomepageNuveenTaxable NBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Taxable NBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenTaxable
Strong Daily Stock price targets for NuveenTaxable NBB are 15.94 and 16.15
| Daily Target 1 | 15.77 |
| Daily Target 2 | 15.89 |
| Daily Target 3 | 15.976666666667 |
| Daily Target 4 | 16.1 |
| Daily Target 5 | 16.19 |
Daily price and volume Nuveen Taxable
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 16.02 (1.52%) | 15.89 | 15.85 - 16.06 | 1.3099 times |
| Fri 28 March 2025 | 15.78 (-0.38%) | 15.81 | 15.74 - 15.88 | 1.5868 times |
| Wed 26 March 2025 | 15.84 (-0.88%) | 15.85 | 15.84 - 15.90 | 1.1714 times |
| Mon 24 March 2025 | 15.98 (-0.44%) | 16.01 | 15.91 - 16.08 | 0.4381 times |
| Fri 21 March 2025 | 16.05 (0.88%) | 15.94 | 15.92 - 16.13 | 1.3212 times |
| Thu 20 March 2025 | 15.91 (0.44%) | 15.96 | 15.88 - 16.05 | 0.5721 times |
| Wed 19 March 2025 | 15.84 (0.25%) | 15.80 | 15.76 - 15.89 | 1.0533 times |
| Tue 18 March 2025 | 15.80 (-0.5%) | 15.88 | 15.80 - 15.94 | 0.4631 times |
| Mon 17 March 2025 | 15.88 (0.38%) | 15.82 | 15.81 - 15.95 | 1.1056 times |
| Fri 14 March 2025 | 15.82 (-0.38%) | 15.75 | 15.75 - 15.84 | 0.9784 times |
| Thu 13 March 2025 | 15.88 (0.06%) | 15.90 | 15.85 - 16.00 | 1.0079 times |
Weekly price and charts NuveenTaxable
Strong weekly Stock price targets for NuveenTaxable NBB are 15.94 and 16.15
| Weekly Target 1 | 15.77 |
| Weekly Target 2 | 15.89 |
| Weekly Target 3 | 15.976666666667 |
| Weekly Target 4 | 16.1 |
| Weekly Target 5 | 16.19 |
Weekly price and volumes for Nuveen Taxable
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 16.02 (1.52%) | 15.89 | 15.85 - 16.06 | 0.2413 times |
| Fri 28 March 2025 | 15.78 (-1.68%) | 16.01 | 15.74 - 16.08 | 0.5889 times |
| Fri 21 March 2025 | 16.05 (1.45%) | 15.82 | 15.76 - 16.13 | 0.8319 times |
| Fri 14 March 2025 | 15.82 (-0.75%) | 15.90 | 15.75 - 16.05 | 0.8713 times |
| Fri 07 March 2025 | 15.94 (-2.21%) | 16.30 | 15.93 - 16.47 | 1.3678 times |
| Fri 28 February 2025 | 16.30 (2.84%) | 15.86 | 15.85 - 16.30 | 1.1967 times |
| Fri 21 February 2025 | 15.85 (-0.75%) | 15.95 | 15.75 - 16.04 | 1.0114 times |
| Fri 14 February 2025 | 15.97 (-1.11%) | 16.10 | 15.81 - 16.16 | 1.2866 times |
| Fri 07 February 2025 | 16.15 (1.64%) | 15.99 | 15.78 - 16.22 | 1.0883 times |
| Fri 31 January 2025 | 15.89 (2.71%) | 15.46 | 15.46 - 15.99 | 1.5158 times |
| Fri 24 January 2025 | 15.47 (0%) | 15.51 | 15.39 - 15.62 | 0.8984 times |
Monthly price and charts NuveenTaxable
Strong monthly Stock price targets for NuveenTaxable NBB are 15.52 and 16.25
| Monthly Target 1 | 15.35 |
| Monthly Target 2 | 15.68 |
| Monthly Target 3 | 16.076666666667 |
| Monthly Target 4 | 16.41 |
| Monthly Target 5 | 16.81 |
Monthly price and volumes Nuveen Taxable
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 16.02 (-1.72%) | 16.30 | 15.74 - 16.47 | 0.5758 times |
| Fri 28 February 2025 | 16.30 (2.58%) | 15.99 | 15.75 - 16.30 | 0.6764 times |
| Fri 31 January 2025 | 15.89 (6.07%) | 15.04 | 14.96 - 15.99 | 1.0553 times |
| Tue 31 December 2024 | 14.98 (-5.96%) | 16.48 | 14.91 - 16.63 | 1.2489 times |
| Tue 26 November 2024 | 15.93 (-2.15%) | 16.35 | 15.64 - 16.40 | 0.9457 times |
| Thu 31 October 2024 | 16.28 (-1.99%) | 16.74 | 15.81 - 16.82 | 1.3017 times |
| Mon 30 September 2024 | 16.61 (0.06%) | 16.70 | 16.58 - 17.31 | 1.6538 times |
| Fri 30 August 2024 | 16.60 (2.09%) | 16.32 | 16.16 - 16.64 | 0.8255 times |
| Wed 31 July 2024 | 16.26 (4.84%) | 15.48 | 15.24 - 16.29 | 0.7844 times |
| Fri 28 June 2024 | 15.51 (3.47%) | 15.06 | 14.95 - 15.58 | 0.9324 times |
| Fri 31 May 2024 | 14.99 (2.53%) | 14.70 | 14.64 - 15.07 | 1.0461 times |
Indicator Analysis of NuveenTaxable
Please login to view indicator analysis. or View indicator analysis of NuveenTaxable NBB on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Taxable NBB
DMA (daily moving average) of Nuveen Taxable NBB
| DMA period | DMA value |
| 5 day DMA | 15.93 |
| 12 day DMA | 15.89 |
| 20 day DMA | 15.98 |
| 35 day DMA | 15.99 |
| 50 day DMA | 15.9 |
| 100 day DMA | 15.82 |
| 150 day DMA | 16.06 |
| 200 day DMA | 15.99 |
EMA (exponential moving average) of Nuveen Taxable NBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.92 | 15.87 | 15.91 |
| 12 day EMA | 15.93 | 15.91 | 15.93 |
| 20 day EMA | 15.93 | 15.92 | 15.93 |
| 35 day EMA | 15.9 | 15.89 | 15.9 |
| 50 day EMA | 15.86 | 15.85 | 15.85 |
SMA (simple moving average) of Nuveen Taxable NBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.93 | 15.91 | 15.92 |
| 12 day SMA | 15.89 | 15.88 | 15.89 |
| 20 day SMA | 15.98 | 15.98 | 16.01 |
| 35 day SMA | 15.99 | 15.99 | 16 |
| 50 day SMA | 15.9 | 15.88 | 15.87 |
| 100 day SMA | 15.82 | 15.81 | 15.82 |
| 150 day SMA | 16.06 | 16.06 | 16.07 |
| 200 day SMA | 15.99 | 15.99 | 15.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.