Login or Join
HomepageNationalBank NBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Bank NBHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NationalBank
Strong Daily Stock price targets for NationalBank NBHC are 41.91 and 42.42
| Daily Target 1 | 41.82 |
| Daily Target 2 | 41.99 |
| Daily Target 3 | 42.33 |
| Daily Target 4 | 42.5 |
| Daily Target 5 | 42.84 |
Daily price and volume National Bank
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 42.16 (-0.52%) | 42.19 | 42.16 - 42.67 | 0.6826 times | Fri 17 April 2026 | 42.38 (2.74%) | 41.77 | 41.77 - 43.09 | 1.0629 times | Thu 16 April 2026 | 41.25 (-0.84%) | 41.49 | 41.18 - 41.57 | 1.0565 times | Wed 15 April 2026 | 41.60 (-0.83%) | 41.95 | 41.47 - 42.20 | 0.5234 times | Tue 14 April 2026 | 41.95 (-0.05%) | 41.82 | 41.45 - 42.18 | 0.6349 times | Mon 13 April 2026 | 41.97 (0.55%) | 41.51 | 41.32 - 41.99 | 0.8035 times | Fri 10 April 2026 | 41.74 (-0.67%) | 42.05 | 41.62 - 42.05 | 2.1386 times | Thu 09 April 2026 | 42.02 (2.44%) | 40.88 | 40.75 - 42.28 | 1.5525 times | Wed 08 April 2026 | 41.02 (2.24%) | 41.06 | 40.90 - 41.49 | 0.8412 times | Tue 07 April 2026 | 40.12 (0%) | 40.00 | 39.62 - 40.28 | 0.7039 times | Mon 06 April 2026 | 40.12 (1.36%) | 39.50 | 39.33 - 40.16 | 0.8349 times |
Weekly price and charts NationalBank
Strong weekly Stock price targets for NationalBank NBHC are 41.91 and 42.42
| Weekly Target 1 | 41.82 |
| Weekly Target 2 | 41.99 |
| Weekly Target 3 | 42.33 |
| Weekly Target 4 | 42.5 |
| Weekly Target 5 | 42.84 |
Weekly price and volumes for National Bank
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 42.16 (-0.52%) | 42.19 | 42.16 - 42.67 | 0.1215 times | Fri 17 April 2026 | 42.38 (1.53%) | 41.51 | 41.18 - 43.09 | 0.7262 times | Fri 10 April 2026 | 41.74 (5.46%) | 39.50 | 39.33 - 42.28 | 1.0804 times | Thu 02 April 2026 | 39.58 (4.32%) | 38.25 | 37.86 - 39.96 | 0.7177 times | Fri 27 March 2026 | 37.94 (1.23%) | 38.33 | 37.52 - 39.24 | 1.1236 times | Fri 20 March 2026 | 37.48 (-3.53%) | 39.20 | 37.43 - 39.89 | 1.0773 times | Fri 13 March 2026 | 38.85 (-3.21%) | 39.71 | 38.37 - 40.57 | 1.5477 times | Fri 06 March 2026 | 40.14 (0.38%) | 39.24 | 38.90 - 40.91 | 1.2585 times | Fri 27 February 2026 | 39.99 (-5.95%) | 41.95 | 39.31 - 42.28 | 1.4687 times | Fri 20 February 2026 | 42.52 (1.63%) | 41.76 | 41.19 - 42.82 | 0.8784 times | Fri 13 February 2026 | 41.84 (0%) | 40.44 | 40.38 - 41.87 | 0.3224 times |
Monthly price and charts NationalBank
Strong monthly Stock price targets for NationalBank NBHC are 40.47 and 44.78
| Monthly Target 1 | 37.03 |
| Monthly Target 2 | 39.6 |
| Monthly Target 3 | 41.343333333333 |
| Monthly Target 4 | 43.91 |
| Monthly Target 5 | 45.65 |
Monthly price and volumes National Bank
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 42.16 (7.66%) | 39.21 | 38.78 - 43.09 | 0.6205 times | Tue 31 March 2026 | 39.16 (-2.08%) | 39.24 | 37.43 - 40.91 | 1.5114 times | Fri 27 February 2026 | 39.99 (-0.47%) | 39.88 | 39.31 - 42.99 | 1.3822 times | Fri 30 January 2026 | 40.18 (5.71%) | 37.94 | 37.57 - 42.82 | 1.2284 times | Wed 31 December 2025 | 38.01 (2.15%) | 37.08 | 36.86 - 40.68 | 0.9324 times | Fri 28 November 2025 | 37.21 (4.35%) | 35.73 | 35.47 - 38.26 | 0.6694 times | Fri 31 October 2025 | 35.66 (-7.71%) | 38.34 | 35.26 - 39.32 | 0.895 times | Tue 30 September 2025 | 38.64 (-1.48%) | 38.70 | 36.93 - 41.71 | 1.0492 times | Fri 29 August 2025 | 39.22 (5.83%) | 36.79 | 35.40 - 39.99 | 0.8703 times | Thu 31 July 2025 | 37.06 (-1.46%) | 37.43 | 37.02 - 40.57 | 0.8412 times | Mon 30 June 2025 | 37.61 (4.04%) | 36.01 | 35.52 - 38.26 | 0.5573 times |
Indicator Analysis of NationalBank
Please login to view indicator analysis. or View indicator analysis of NationalBank NBHC on MunafaSutra.com for free
DMA SMA EMA moving averages of National Bank NBHC
DMA (daily moving average) of National Bank NBHC
| DMA period | DMA value |
| 5 day DMA | 41.87 |
| 12 day DMA | 41.33 |
| 20 day DMA | 40.23 |
| 35 day DMA | 39.89 |
| 50 day DMA | 40.35 |
| 100 day DMA | 39.93 |
| 150 day DMA | 39.12 |
| 200 day DMA | 39.02 |
EMA (exponential moving average) of National Bank NBHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.9 | 41.77 | 41.47 |
| 12 day EMA | 41.28 | 41.12 | 40.89 |
| 20 day EMA | 40.8 | 40.66 | 40.48 |
| 35 day EMA | 40.65 | 40.56 | 40.45 |
| 50 day EMA | 40.57 | 40.5 | 40.42 |
SMA (simple moving average) of National Bank NBHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.87 | 41.83 | 41.7 |
| 12 day SMA | 41.33 | 41.1 | 40.83 |
| 20 day SMA | 40.23 | 40 | 39.78 |
| 35 day SMA | 39.89 | 39.86 | 39.82 |
| 50 day SMA | 40.35 | 40.34 | 40.33 |
| 100 day SMA | 39.93 | 39.88 | 39.81 |
| 150 day SMA | 39.12 | 39.1 | 39.08 |
| 200 day SMA | 39.02 | 39 | 38.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.