Login or Join
HomepageNationalBank NBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Bank NBHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NationalBank
Strong Daily Stock price targets for NationalBank NBHC are 32.73 and 33.13
| Daily Target 1 | 32.43 |
| Daily Target 2 | 32.62 |
| Daily Target 3 | 32.826666666667 |
| Daily Target 4 | 33.02 |
| Daily Target 5 | 33.23 |
Daily price and volume National Bank
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 32.82 (0.74%) | 32.71 | 32.63 - 33.03 | 1.2024 times | Wed 17 April 2024 | 32.58 (0.87%) | 32.62 | 32.13 - 32.84 | 1.2639 times | Tue 16 April 2024 | 32.30 (-2.97%) | 32.92 | 32.26 - 32.97 | 1.4394 times | Mon 15 April 2024 | 33.29 (0.3%) | 33.43 | 32.96 - 33.47 | 0.7085 times | Fri 12 April 2024 | 33.19 (-0.75%) | 33.11 | 33.09 - 33.32 | 0.6894 times | Thu 11 April 2024 | 33.44 (1.09%) | 33.40 | 33.06 - 33.63 | 0.8306 times | Wed 10 April 2024 | 33.08 (-6.87%) | 34.61 | 32.82 - 34.72 | 1.3077 times | Tue 09 April 2024 | 35.52 (1.92%) | 35.20 | 34.93 - 35.55 | 1.1841 times | Mon 08 April 2024 | 34.85 (1.31%) | 34.51 | 34.51 - 35.05 | 0.5689 times | Fri 05 April 2024 | 34.40 (0.38%) | 34.23 | 34.20 - 34.71 | 0.8051 times | Thu 04 April 2024 | 34.27 (-0.15%) | 34.77 | 34.26 - 35.11 | 1.078 times |
Weekly price and charts NationalBank
Strong weekly Stock price targets for NationalBank NBHC are 31.81 and 33.15
| Weekly Target 1 | 31.47 |
| Weekly Target 2 | 32.14 |
| Weekly Target 3 | 32.806666666667 |
| Weekly Target 4 | 33.48 |
| Weekly Target 5 | 34.15 |
Weekly price and volumes for National Bank
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 32.82 (-1.11%) | 33.43 | 32.13 - 33.47 | 0.7319 times | Fri 12 April 2024 | 33.19 (-3.52%) | 34.51 | 32.82 - 35.55 | 0.7266 times | Fri 05 April 2024 | 34.40 (-4.63%) | 36.20 | 34.20 - 36.20 | 0.953 times | Thu 28 March 2024 | 36.07 (2.97%) | 35.21 | 34.72 - 36.38 | 0.9749 times | Fri 22 March 2024 | 35.03 (2.64%) | 34.09 | 33.42 - 35.58 | 1.2491 times | Fri 15 March 2024 | 34.13 (-0.81%) | 34.43 | 33.35 - 34.91 | 1.0667 times | Fri 08 March 2024 | 34.41 (2.32%) | 33.87 | 33.33 - 35.45 | 0.9069 times | Fri 01 March 2024 | 33.63 (1.45%) | 33.13 | 32.59 - 34.18 | 1.2173 times | Fri 23 February 2024 | 33.15 (-3.63%) | 33.96 | 32.73 - 34.56 | 0.7273 times | Fri 16 February 2024 | 34.40 (-0.46%) | 34.55 | 32.68 - 35.39 | 1.4463 times | Fri 09 February 2024 | 34.56 (-0.03%) | 34.06 | 32.64 - 34.56 | 0.8002 times |
Monthly price and charts NationalBank
Strong monthly Stock price targets for NationalBank NBHC are 30.44 and 34.51
| Monthly Target 1 | 29.65 |
| Monthly Target 2 | 31.23 |
| Monthly Target 3 | 33.716666666667 |
| Monthly Target 4 | 35.3 |
| Monthly Target 5 | 37.79 |
Monthly price and volumes National Bank
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 32.82 (-9.01%) | 36.20 | 32.13 - 36.20 | 0.5606 times | Thu 28 March 2024 | 36.07 (6.59%) | 33.60 | 32.94 - 36.38 | 1.0126 times | Thu 29 February 2024 | 33.84 (-3.31%) | 35.04 | 32.59 - 35.59 | 1.0403 times | Wed 31 January 2024 | 35.00 (-5.89%) | 36.74 | 33.57 - 37.73 | 1.1031 times | Fri 29 December 2023 | 37.19 (12.66%) | 32.76 | 32.76 - 38.71 | 1.2357 times | Thu 30 November 2023 | 33.01 (5.87%) | 31.01 | 30.52 - 34.53 | 1.0417 times | Tue 31 October 2023 | 31.18 (4.77%) | 29.69 | 28.38 - 31.55 | 1.0272 times | Fri 29 September 2023 | 29.76 (-5.64%) | 31.85 | 28.99 - 32.65 | 0.8967 times | Thu 31 August 2023 | 31.54 (-8.21%) | 34.21 | 30.98 - 35.31 | 0.9699 times | Mon 31 July 2023 | 34.36 (18.32%) | 29.01 | 28.78 - 35.12 | 1.1122 times | Fri 30 June 2023 | 29.04 (-2.97%) | 30.17 | 28.66 - 35.47 | 2.1615 times |
Indicator Analysis of NationalBank
Please login to view indicator analysis. or View indicator analysis of NationalBank NBHC on MunafaSutra.com for free
DMA SMA EMA moving averages of National Bank NBHC
DMA (daily moving average) of National Bank NBHC
| DMA period | DMA value |
| 5 day DMA | 32.84 |
| 12 day DMA | 33.67 |
| 20 day DMA | 34.35 |
| 35 day DMA | 34.26 |
| 50 day DMA | 34.11 |
| 100 day DMA | 34.96 |
| 150 day DMA | 33.6 |
| 200 day DMA | 33.38 |
EMA (exponential moving average) of National Bank NBHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.92 | 32.97 | 33.17 |
| 12 day EMA | 33.5 | 33.62 | 33.81 |
| 20 day EMA | 33.84 | 33.95 | 34.09 |
| 35 day EMA | 34.02 | 34.09 | 34.18 |
| 50 day EMA | 33.99 | 34.04 | 34.1 |
SMA (simple moving average) of National Bank NBHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.84 | 32.96 | 33.06 |
| 12 day SMA | 33.67 | 33.85 | 34.09 |
| 20 day SMA | 34.35 | 34.43 | 34.49 |
| 35 day SMA | 34.26 | 34.27 | 34.29 |
| 50 day SMA | 34.11 | 34.12 | 34.15 |
| 100 day SMA | 34.96 | 34.95 | 34.95 |
| 150 day SMA | 33.6 | 33.59 | 33.58 |
| 200 day SMA | 33.38 | 33.37 | 33.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.