Login or Join
HomepageNationalBank NBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Bank NBHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NationalBank
Strong Daily Stock price targets for NationalBank NBHC are 37.11 and 37.62
| Daily Target 1 | 36.69 |
| Daily Target 2 | 37.02 |
| Daily Target 3 | 37.2 |
| Daily Target 4 | 37.53 |
| Daily Target 5 | 37.71 |
Daily price and volume National Bank
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 37.35 (0.84%) | 37.20 | 36.87 - 37.38 | 0.6241 times | Thu 12 November 2026 | 37.04 (-0.38%) | 37.43 | 36.86 - 37.48 | 0.6753 times | Wed 11 November 2026 | 37.18 (0.27%) | 36.99 | 36.99 - 37.33 | 0.8186 times | Tue 10 November 2026 | 37.08 (-0.13%) | 37.09 | 36.36 - 37.15 | 0.8973 times | Mon 09 November 2026 | 37.13 (0.6%) | 37.38 | 37.05 - 37.59 | 1.0252 times | Fri 06 November 2026 | 36.91 (-0.86%) | 37.18 | 36.88 - 37.89 | 0.7736 times | Thu 05 November 2026 | 37.23 (-2.56%) | 38.77 | 36.99 - 39.16 | 1.1697 times | Wed 04 November 2026 | 38.21 (1.92%) | 38.67 | 38.09 - 39.25 | 1.3808 times | Tue 03 November 2026 | 37.49 (-1.5%) | 38.00 | 37.47 - 38.17 | 1.2403 times | Mon 02 November 2026 | 38.06 (1.68%) | 37.63 | 37.45 - 38.23 | 1.3952 times | Fri 30 October 2026 | 37.43 (-0.35%) | 37.83 | 37.25 - 37.88 | 1.3313 times |
Weekly price and charts NationalBank
Strong weekly Stock price targets for NationalBank NBHC are 36.24 and 37.47
| Weekly Target 1 | 35.87 |
| Weekly Target 2 | 36.61 |
| Weekly Target 3 | 37.1 |
| Weekly Target 4 | 37.84 |
| Weekly Target 5 | 38.33 |
Weekly price and volumes for National Bank
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 37.35 (1.19%) | 37.38 | 36.36 - 37.59 | 0.7256 times | Fri 06 November 2026 | 36.91 (-1.39%) | 37.63 | 36.88 - 39.25 | 1.0702 times | Fri 30 October 2026 | 37.43 (-3.73%) | 39.11 | 37.25 - 39.31 | 1.1115 times | Fri 23 October 2026 | 38.88 (2.53%) | 37.78 | 37.47 - 39.10 | 0.7111 times | Fri 16 October 2026 | 37.92 (-0.03%) | 37.88 | 36.81 - 38.35 | 0.8891 times | Fri 09 October 2026 | 37.93 (-0.34%) | 38.00 | 37.39 - 38.61 | 1.3436 times | Fri 02 October 2026 | 38.06 (-5.25%) | 40.18 | 37.70 - 40.18 | 1.4059 times | Fri 25 September 2026 | 40.17 (-1.95%) | 41.00 | 39.72 - 41.13 | 1.1923 times | Fri 18 September 2026 | 40.97 (-1.89%) | 41.72 | 40.56 - 42.14 | 0.9588 times | Fri 11 September 2026 | 41.76 (-0.74%) | 41.86 | 40.98 - 42.16 | 0.5919 times | Fri 04 September 2026 | 42.07 (2.06%) | 41.14 | 40.45 - 42.29 | 0.6606 times |
Monthly price and charts NationalBank
Strong monthly Stock price targets for NationalBank NBHC are 35.41 and 38.3
| Monthly Target 1 | 34.76 |
| Monthly Target 2 | 36.06 |
| Monthly Target 3 | 37.653333333333 |
| Monthly Target 4 | 38.95 |
| Monthly Target 5 | 40.54 |
Monthly price and volumes National Bank
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 37.35 (-0.21%) | 37.63 | 36.36 - 39.25 | 0.4674 times | Fri 30 October 2026 | 37.43 (-4.49%) | 38.89 | 36.81 - 39.31 | 1.2762 times | Wed 30 September 2026 | 39.19 (-5.09%) | 41.13 | 38.93 - 42.29 | 0.9806 times | Mon 31 August 2026 | 41.29 (-4.4%) | 43.18 | 40.58 - 43.97 | 0.8876 times | Fri 31 July 2026 | 43.19 (-2.79%) | 44.65 | 42.13 - 47.28 | 1.0963 times | Tue 30 June 2026 | 44.43 (6.22%) | 41.52 | 40.29 - 45.41 | 1.1412 times | Fri 29 May 2026 | 41.83 (-2.04%) | 42.66 | 40.66 - 43.44 | 0.6566 times | Thu 30 April 2026 | 42.70 (9.04%) | 39.21 | 38.78 - 43.86 | 0.9324 times | Tue 31 March 2026 | 39.16 (-2.08%) | 39.24 | 37.43 - 40.91 | 1.3381 times | Fri 27 February 2026 | 39.99 (-0.47%) | 39.88 | 39.31 - 42.99 | 1.2237 times | Fri 30 January 2026 | 40.18 (5.71%) | 37.94 | 37.57 - 42.82 | 1.0876 times |
Indicator Analysis of NationalBank
Please login to view indicator analysis. or View indicator analysis of NationalBank NBHC on MunafaSutra.com for free
DMA SMA EMA moving averages of National Bank NBHC
DMA (daily moving average) of National Bank NBHC
| DMA period | DMA value |
| 5 day DMA | 37.16 |
| 12 day DMA | 37.39 |
| 20 day DMA | 37.78 |
| 35 day DMA | 37.98 |
| 50 day DMA | 38.9 |
| 100 day DMA | 41.11 |
| 150 day DMA | 41.53 |
| 200 day DMA | 41.23 |
EMA (exponential moving average) of National Bank NBHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.23 | 37.17 | 37.23 |
| 12 day EMA | 37.43 | 37.44 | 37.51 |
| 20 day EMA | 37.69 | 37.73 | 37.8 |
| 35 day EMA | 38.33 | 38.39 | 38.47 |
| 50 day EMA | 38.93 | 38.99 | 39.07 |
SMA (simple moving average) of National Bank NBHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.16 | 37.07 | 37.11 |
| 12 day SMA | 37.39 | 37.4 | 37.56 |
| 20 day SMA | 37.78 | 37.81 | 37.84 |
| 35 day SMA | 37.98 | 38.06 | 38.14 |
| 50 day SMA | 38.9 | 38.99 | 39.08 |
| 100 day SMA | 41.11 | 41.18 | 41.26 |
| 150 day SMA | 41.53 | 41.56 | 41.59 |
| 200 day SMA | 41.23 | 41.24 | 41.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.