Login or Join
HomepageNationalBank NBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Bank NBHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NationalBank
Strong Daily Stock price targets for NationalBank NBHC are 39.65 and 40.46
| Daily Target 1 | 39 |
| Daily Target 2 | 39.49 |
| Daily Target 3 | 39.806666666667 |
| Daily Target 4 | 40.3 |
| Daily Target 5 | 40.62 |
Daily price and volume National Bank
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 39.99 (-2.56%) | 39.92 | 39.31 - 40.12 | 1.7067 times | Thu 26 February 2026 | 41.04 (0.12%) | 41.16 | 40.71 - 41.80 | 1.0228 times | Wed 25 February 2026 | 40.99 (1.99%) | 40.57 | 40.28 - 41.13 | 0.7031 times | Tue 24 February 2026 | 40.19 (0.07%) | 40.13 | 39.84 - 40.42 | 0.6695 times | Mon 23 February 2026 | 40.16 (-5.55%) | 41.95 | 39.57 - 42.28 | 1.3996 times | Fri 20 February 2026 | 42.52 (1.65%) | 41.80 | 41.50 - 42.82 | 1.0648 times | Thu 19 February 2026 | 41.83 (0.67%) | 41.54 | 41.22 - 41.88 | 0.8519 times | Wed 18 February 2026 | 41.55 (-0.46%) | 41.77 | 41.20 - 42.20 | 0.76 times | Tue 17 February 2026 | 41.74 (-0.24%) | 41.76 | 41.19 - 42.07 | 0.614 times | Fri 13 February 2026 | 41.84 (0%) | 40.44 | 40.38 - 41.87 | 1.2076 times | Fri 13 February 2026 | 41.84 (2.7%) | 40.44 | 40.38 - 41.87 | 1.2076 times |
Weekly price and charts NationalBank
Strong weekly Stock price targets for NationalBank NBHC are 38.17 and 41.14
| Weekly Target 1 | 37.56 |
| Weekly Target 2 | 38.77 |
| Weekly Target 3 | 40.526666666667 |
| Weekly Target 4 | 41.74 |
| Weekly Target 5 | 43.5 |
Weekly price and volumes for National Bank
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 39.99 (-5.95%) | 41.95 | 39.31 - 42.28 | 1.539 times | Fri 20 February 2026 | 42.52 (1.63%) | 41.76 | 41.19 - 42.82 | 0.9205 times | Fri 13 February 2026 | 41.84 (0%) | 40.44 | 40.38 - 41.87 | 0.3378 times | Fri 13 February 2026 | 41.84 (0.22%) | 41.68 | 39.95 - 42.45 | 1.119 times | Fri 06 February 2026 | 41.75 (3.91%) | 39.88 | 39.88 - 42.99 | 1.283 times | Fri 30 January 2026 | 40.18 (-0.37%) | 40.21 | 38.65 - 40.70 | 1.5931 times | Fri 23 January 2026 | 40.33 (-1.35%) | 40.28 | 39.75 - 42.82 | 0.6285 times | Fri 16 January 2026 | 40.88 (2.02%) | 39.59 | 39.11 - 41.10 | 1.2707 times | Fri 09 January 2026 | 40.07 (5.73%) | 37.73 | 37.73 - 40.54 | 1.04 times | Fri 02 January 2026 | 37.90 (-1.58%) | 38.84 | 37.57 - 39.02 | 0.2683 times | Mon 29 December 2025 | 38.51 (-0.77%) | 38.84 | 38.25 - 39.02 | 0.0987 times |
Monthly price and charts NationalBank
Strong monthly Stock price targets for NationalBank NBHC are 39.65 and 43.33
| Monthly Target 1 | 37.08 |
| Monthly Target 2 | 38.54 |
| Monthly Target 3 | 40.763333333333 |
| Monthly Target 4 | 42.22 |
| Monthly Target 5 | 44.44 |
Monthly price and volumes National Bank
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 39.99 (-0.47%) | 39.88 | 39.31 - 42.99 | 1.5397 times | Fri 30 January 2026 | 40.18 (5.71%) | 37.94 | 37.57 - 42.82 | 1.3684 times | Wed 31 December 2025 | 38.01 (2.15%) | 37.08 | 36.86 - 40.68 | 1.0386 times | Fri 28 November 2025 | 37.21 (4.35%) | 35.73 | 35.47 - 38.26 | 0.7457 times | Fri 31 October 2025 | 35.66 (-7.71%) | 38.34 | 35.26 - 39.32 | 0.997 times | Tue 30 September 2025 | 38.64 (-1.48%) | 38.70 | 36.93 - 41.71 | 1.1688 times | Fri 29 August 2025 | 39.22 (5.83%) | 36.79 | 35.40 - 39.99 | 0.9694 times | Thu 31 July 2025 | 37.06 (-1.46%) | 37.43 | 37.02 - 40.57 | 0.937 times | Mon 30 June 2025 | 37.61 (4.04%) | 36.01 | 35.52 - 38.26 | 0.6209 times | Fri 30 May 2025 | 36.15 (-0.03%) | 36.41 | 35.86 - 38.72 | 0.6143 times | Wed 30 April 2025 | 36.16 (-5.51%) | 38.00 | 32.83 - 38.84 | 0.8795 times |
Indicator Analysis of NationalBank
Please login to view indicator analysis. or View indicator analysis of NationalBank NBHC on MunafaSutra.com for free
DMA SMA EMA moving averages of National Bank NBHC
DMA (daily moving average) of National Bank NBHC
| DMA period | DMA value |
| 5 day DMA | 40.47 |
| 12 day DMA | 41.2 |
| 20 day DMA | 41.32 |
| 35 day DMA | 40.91 |
| 50 day DMA | 40.39 |
| 100 day DMA | 38.88 |
| 150 day DMA | 38.77 |
| 200 day DMA | 38.53 |
EMA (exponential moving average) of National Bank NBHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.66 | 41 | 40.98 |
| 12 day EMA | 40.99 | 41.17 | 41.19 |
| 20 day EMA | 41.01 | 41.12 | 41.13 |
| 35 day EMA | 40.77 | 40.82 | 40.81 |
| 50 day EMA | 40.36 | 40.38 | 40.35 |
SMA (simple moving average) of National Bank NBHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.47 | 40.98 | 41.14 |
| 12 day SMA | 41.2 | 41.33 | 41.4 |
| 20 day SMA | 41.32 | 41.33 | 41.28 |
| 35 day SMA | 40.91 | 40.93 | 40.88 |
| 50 day SMA | 40.39 | 40.39 | 40.37 |
| 100 day SMA | 38.88 | 38.87 | 38.84 |
| 150 day SMA | 38.77 | 38.76 | 38.75 |
| 200 day SMA | 38.53 | 38.51 | 38.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.