Login or Join
HomepageNationalBank NBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Bank NBHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NationalBank
Strong Daily Stock price targets for NationalBank NBHC are 33.72 and 34.96
| Daily Target 1 | 32.72 |
| Daily Target 2 | 33.48 |
| Daily Target 3 | 33.956666666667 |
| Daily Target 4 | 34.72 |
| Daily Target 5 | 35.2 |
Daily price and volume National Bank
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 34.25 (-3.28%) | 33.93 | 33.19 - 34.43 | 0.9172 times |
| Thu 03 April 2025 | 35.41 (-8.83%) | 37.00 | 35.34 - 37.31 | 0.9248 times |
| Wed 02 April 2025 | 38.84 (1.04%) | 37.93 | 37.93 - 38.84 | 0.4967 times |
| Tue 01 April 2025 | 38.44 (0.44%) | 38.00 | 37.63 - 38.74 | 0.6248 times |
| Mon 31 March 2025 | 38.27 (-1.24%) | 38.35 | 38.00 - 38.59 | 1.0703 times |
| Fri 28 March 2025 | 38.75 (-2.05%) | 39.20 | 38.37 - 39.59 | 0.3615 times |
| Wed 26 March 2025 | 39.56 (-0.2%) | 39.56 | 39.40 - 40.10 | 0.3982 times |
| Mon 24 March 2025 | 39.64 (2.03%) | 39.36 | 38.92 - 39.64 | 1.4242 times |
| Fri 21 March 2025 | 38.85 (-1.17%) | 39.06 | 38.49 - 39.29 | 3.0932 times |
| Thu 20 March 2025 | 39.31 (-1.45%) | 39.41 | 39.29 - 40.00 | 0.689 times |
| Wed 19 March 2025 | 39.89 (0.43%) | 39.85 | 39.64 - 40.28 | 0.5731 times |
Weekly price and charts NationalBank
Strong weekly Stock price targets for NationalBank NBHC are 30.9 and 36.55
| Weekly Target 1 | 29.78 |
| Weekly Target 2 | 32.01 |
| Weekly Target 3 | 35.426666666667 |
| Weekly Target 4 | 37.66 |
| Weekly Target 5 | 41.08 |
Weekly price and volumes for National Bank
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 34.25 (-11.61%) | 38.35 | 33.19 - 38.84 | 1.4084 times |
| Fri 28 March 2025 | 38.75 (-0.26%) | 39.36 | 38.37 - 40.10 | 0.7625 times |
| Fri 21 March 2025 | 38.85 (-1.02%) | 39.30 | 38.49 - 40.28 | 1.958 times |
| Fri 14 March 2025 | 39.25 (-1.73%) | 39.66 | 38.03 - 39.66 | 1.2021 times |
| Fri 07 March 2025 | 39.94 (-4.61%) | 41.87 | 39.30 - 42.09 | 1.0204 times |
| Fri 28 February 2025 | 41.87 (-0.19%) | 42.30 | 41.24 - 42.34 | 0.7874 times |
| Fri 21 February 2025 | 41.95 (-2.65%) | 42.86 | 41.81 - 43.44 | 0.7108 times |
| Fri 14 February 2025 | 43.09 (-1.08%) | 43.63 | 42.48 - 44.11 | 0.6852 times |
| Fri 07 February 2025 | 43.56 (1%) | 42.11 | 41.66 - 44.10 | 0.641 times |
| Fri 31 January 2025 | 43.13 (1.6%) | 42.65 | 42.25 - 43.66 | 0.8243 times |
| Fri 24 January 2025 | 42.45 (-3.72%) | 44.28 | 41.33 - 44.84 | 0.9876 times |
Monthly price and charts NationalBank
Strong monthly Stock price targets for NationalBank NBHC are 30.9 and 36.55
| Monthly Target 1 | 29.78 |
| Monthly Target 2 | 32.01 |
| Monthly Target 3 | 35.426666666667 |
| Monthly Target 4 | 37.66 |
| Monthly Target 5 | 41.08 |
Monthly price and volumes National Bank
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 34.25 (-10.5%) | 38.00 | 33.19 - 38.84 | 0.2723 times |
| Mon 31 March 2025 | 38.27 (-8.6%) | 41.87 | 38.00 - 42.09 | 1.3994 times |
| Fri 28 February 2025 | 41.87 (-2.92%) | 42.11 | 41.24 - 44.11 | 0.7434 times |
| Fri 31 January 2025 | 43.13 (0.16%) | 43.26 | 40.95 - 44.93 | 1.0168 times |
| Tue 31 December 2024 | 43.06 (-11.64%) | 47.33 | 42.40 - 47.73 | 0.7971 times |
| Tue 26 November 2024 | 48.73 (8.39%) | 45.35 | 43.78 - 51.76 | 1.1107 times |
| Thu 31 October 2024 | 44.96 (6.79%) | 41.96 | 39.72 - 46.82 | 1.076 times |
| Mon 30 September 2024 | 42.10 (-3.9%) | 43.25 | 39.79 - 43.90 | 0.9986 times |
| Fri 30 August 2024 | 43.81 (4.61%) | 41.73 | 37.21 - 44.79 | 1.1565 times |
| Wed 31 July 2024 | 41.88 (7.25%) | 39.06 | 37.93 - 46.52 | 1.4292 times |
| Fri 28 June 2024 | 39.05 (7.07%) | 36.88 | 35.51 - 39.26 | 1.4442 times |
Indicator Analysis of NationalBank
Please login to view indicator analysis. or View indicator analysis of NationalBank NBHC on MunafaSutra.com for free
DMA SMA EMA moving averages of National Bank NBHC
DMA (daily moving average) of National Bank NBHC
| DMA period | DMA value |
| 5 day DMA | 37.04 |
| 12 day DMA | 38.41 |
| 20 day DMA | 38.67 |
| 35 day DMA | 40.1 |
| 50 day DMA | 41 |
| 100 day DMA | 43.26 |
| 150 day DMA | 43.01 |
| 200 day DMA | 42.33 |
EMA (exponential moving average) of National Bank NBHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.52 | 37.66 | 38.78 |
| 12 day EMA | 37.86 | 38.52 | 39.09 |
| 20 day EMA | 38.67 | 39.13 | 39.52 |
| 35 day EMA | 39.76 | 40.08 | 40.36 |
| 50 day EMA | 40.84 | 41.11 | 41.34 |
SMA (simple moving average) of National Bank NBHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.04 | 37.94 | 38.77 |
| 12 day SMA | 38.41 | 38.86 | 39.18 |
| 20 day SMA | 38.67 | 38.98 | 39.23 |
| 35 day SMA | 40.1 | 40.38 | 40.6 |
| 50 day SMA | 41 | 41.19 | 41.37 |
| 100 day SMA | 43.26 | 43.38 | 43.48 |
| 150 day SMA | 43.01 | 43.06 | 43.1 |
| 200 day SMA | 42.33 | 42.34 | 42.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.