Login or Join
HomepageNationalBank NBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Bank NBHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NationalBank
Strong Daily Stock price targets for NationalBank NBHC are 41.86 and 42.67
| Daily Target 1 | 41.2 |
| Daily Target 2 | 41.7 |
| Daily Target 3 | 42.013333333333 |
| Daily Target 4 | 42.51 |
| Daily Target 5 | 42.82 |
Daily price and volume National Bank
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 42.19 (1.13%) | 41.91 | 41.52 - 42.33 | 1.0805 times | Thu 04 June 2026 | 41.72 (1.86%) | 41.61 | 41.40 - 42.02 | 1.0728 times | Wed 03 June 2026 | 40.96 (-2.17%) | 41.69 | 40.94 - 41.82 | 1.274 times | Tue 02 June 2026 | 41.87 (1.63%) | 41.24 | 40.90 - 42.03 | 1.3946 times | Mon 01 June 2026 | 41.20 (-1.51%) | 41.52 | 40.29 - 41.73 | 1.1741 times | Fri 29 May 2026 | 41.83 (-0.26%) | 41.65 | 41.35 - 42.17 | 0.8889 times | Thu 28 May 2026 | 41.94 (-0.07%) | 41.95 | 41.61 - 42.10 | 1.1069 times | Wed 27 May 2026 | 41.97 (-0.94%) | 42.53 | 41.90 - 42.60 | 0.6477 times | Tue 26 May 2026 | 42.37 (0.81%) | 42.15 | 41.96 - 42.77 | 0.7047 times | Fri 22 May 2026 | 42.03 (0.26%) | 41.79 | 41.66 - 42.17 | 0.6559 times | Thu 21 May 2026 | 41.92 (-0.29%) | 41.68 | 41.37 - 41.96 | 0.5846 times |
Weekly price and charts NationalBank
Strong weekly Stock price targets for NationalBank NBHC are 41.24 and 43.28
| Weekly Target 1 | 39.56 |
| Weekly Target 2 | 40.88 |
| Weekly Target 3 | 41.603333333333 |
| Weekly Target 4 | 42.92 |
| Weekly Target 5 | 43.64 |
Weekly price and volumes for National Bank
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 42.19 (0.86%) | 41.52 | 40.29 - 42.33 | 1.3888 times | Fri 29 May 2026 | 41.83 (-0.48%) | 42.15 | 41.35 - 42.77 | 0.7755 times | Fri 22 May 2026 | 42.03 (2.99%) | 40.83 | 40.83 - 42.18 | 0.8187 times | Fri 15 May 2026 | 40.81 (-4.76%) | 43.10 | 40.66 - 43.11 | 0.9488 times | Fri 08 May 2026 | 42.85 (-0.26%) | 43.09 | 42.68 - 43.44 | 0.5006 times | Wed 06 May 2026 | 42.96 (-0.26%) | 42.77 | 42.20 - 43.44 | 0.564 times | Fri 01 May 2026 | 43.07 (1.15%) | 42.71 | 41.99 - 43.86 | 0.95 times | Fri 24 April 2026 | 42.58 (0.47%) | 42.19 | 40.98 - 43.25 | 1.5213 times | Fri 17 April 2026 | 42.38 (1.53%) | 41.51 | 41.18 - 43.09 | 1.018 times | Fri 10 April 2026 | 41.74 (5.46%) | 39.50 | 39.33 - 42.28 | 1.5143 times | Thu 02 April 2026 | 39.58 (4.32%) | 38.25 | 37.86 - 39.96 | 1.006 times |
Monthly price and charts NationalBank
Strong monthly Stock price targets for NationalBank NBHC are 41.24 and 43.28
| Monthly Target 1 | 39.56 |
| Monthly Target 2 | 40.88 |
| Monthly Target 3 | 41.603333333333 |
| Monthly Target 4 | 42.92 |
| Monthly Target 5 | 43.64 |
Monthly price and volumes National Bank
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 42.19 (0.86%) | 41.52 | 40.29 - 42.33 | 0.2834 times | Fri 29 May 2026 | 41.83 (-2.04%) | 42.66 | 40.66 - 43.44 | 0.7615 times | Thu 30 April 2026 | 42.70 (9.04%) | 39.21 | 38.78 - 43.86 | 1.0814 times | Tue 31 March 2026 | 39.16 (-2.08%) | 39.24 | 37.43 - 40.91 | 1.552 times | Fri 27 February 2026 | 39.99 (-0.47%) | 39.88 | 39.31 - 42.99 | 1.4193 times | Fri 30 January 2026 | 40.18 (5.71%) | 37.94 | 37.57 - 42.82 | 1.2614 times | Wed 31 December 2025 | 38.01 (2.15%) | 37.08 | 36.86 - 40.68 | 0.9574 times | Fri 28 November 2025 | 37.21 (4.35%) | 35.73 | 35.47 - 38.26 | 0.6874 times | Fri 31 October 2025 | 35.66 (-7.71%) | 38.34 | 35.26 - 39.32 | 0.919 times | Tue 30 September 2025 | 38.64 (-1.48%) | 38.70 | 36.93 - 41.71 | 1.0774 times | Fri 29 August 2025 | 39.22 (5.83%) | 36.79 | 35.40 - 39.99 | 0.8936 times |
Indicator Analysis of NationalBank
Please login to view indicator analysis. or View indicator analysis of NationalBank NBHC on MunafaSutra.com for free
DMA SMA EMA moving averages of National Bank NBHC
DMA (daily moving average) of National Bank NBHC
| DMA period | DMA value |
| 5 day DMA | 41.59 |
| 12 day DMA | 41.84 |
| 20 day DMA | 41.7 |
| 35 day DMA | 42.11 |
| 50 day DMA | 41.65 |
| 100 day DMA | 41.01 |
| 150 day DMA | 40.03 |
| 200 day DMA | 39.62 |
EMA (exponential moving average) of National Bank NBHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.77 | 41.56 | 41.48 |
| 12 day EMA | 41.76 | 41.68 | 41.67 |
| 20 day EMA | 41.78 | 41.74 | 41.74 |
| 35 day EMA | 41.52 | 41.48 | 41.47 |
| 50 day EMA | 41.37 | 41.34 | 41.32 |
SMA (simple moving average) of National Bank NBHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.59 | 41.52 | 41.56 |
| 12 day SMA | 41.84 | 41.76 | 41.73 |
| 20 day SMA | 41.7 | 41.73 | 41.79 |
| 35 day SMA | 42.11 | 42.11 | 42.1 |
| 50 day SMA | 41.65 | 41.57 | 41.52 |
| 100 day SMA | 41.01 | 40.98 | 40.96 |
| 150 day SMA | 40.03 | 39.99 | 39.95 |
| 200 day SMA | 39.62 | 39.6 | 39.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.