Login or Join
HomepageNaborsIndustries NBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nabors Industries NBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets NaborsIndustries
Strong Daily Stock price targets for NaborsIndustries NBR are 80.44 and 83.01
| Daily Target 1 | 79.71 |
| Daily Target 2 | 81.16 |
| Daily Target 3 | 82.28 |
| Daily Target 4 | 83.73 |
| Daily Target 5 | 84.85 |
Daily price and volume Nabors Industries
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 82.61 (-1.81%) | 83.00 | 80.83 - 83.40 | 1.4691 times | Thu 25 June 2026 | 84.13 (2.81%) | 81.90 | 80.78 - 84.62 | 0.7011 times | Wed 24 June 2026 | 81.83 (-5.41%) | 83.49 | 81.24 - 84.11 | 1.1001 times | Tue 23 June 2026 | 86.51 (-0.23%) | 84.98 | 84.98 - 87.71 | 0.6061 times | Mon 22 June 2026 | 86.71 (-0.4%) | 87.14 | 84.16 - 87.71 | 1.0161 times | Thu 18 June 2026 | 87.06 (-2.34%) | 88.98 | 83.52 - 88.98 | 1.7601 times | Wed 17 June 2026 | 89.15 (-2.25%) | 91.54 | 88.38 - 92.42 | 1.1058 times | Tue 16 June 2026 | 91.20 (-3.99%) | 93.70 | 90.92 - 95.60 | 0.9174 times | Mon 15 June 2026 | 94.99 (-6.53%) | 97.99 | 94.78 - 99.40 | 0.4875 times | Fri 12 June 2026 | 101.63 (-0.26%) | 100.37 | 98.38 - 103.83 | 0.8367 times | Thu 11 June 2026 | 101.89 (-0.95%) | 104.90 | 100.76 - 106.00 | 0.6961 times |
Weekly price and charts NaborsIndustries
Strong weekly Stock price targets for NaborsIndustries NBR are 78.23 and 85.16
| Weekly Target 1 | 76.77 |
| Weekly Target 2 | 79.69 |
| Weekly Target 3 | 83.7 |
| Weekly Target 4 | 86.62 |
| Weekly Target 5 | 90.63 |
Weekly price and volumes for Nabors Industries
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 82.61 (-5.11%) | 87.14 | 80.78 - 87.71 | 1.0704 times | Thu 18 June 2026 | 87.06 (-14.34%) | 97.99 | 83.52 - 99.40 | 0.9344 times | Fri 12 June 2026 | 101.63 (5.94%) | 97.78 | 93.01 - 106.00 | 1.019 times | Fri 05 June 2026 | 95.93 (3.56%) | 95.17 | 92.15 - 101.42 | 1.0861 times | Fri 29 May 2026 | 92.63 (-12.12%) | 104.13 | 91.15 - 106.96 | 0.9159 times | Fri 22 May 2026 | 105.41 (0.13%) | 105.53 | 102.29 - 112.90 | 0.9734 times | Fri 15 May 2026 | 105.27 (8.08%) | 98.97 | 98.91 - 105.86 | 0.8645 times | Fri 08 May 2026 | 97.40 (-2.04%) | 100.07 | 94.17 - 103.58 | 0.7504 times | Wed 06 May 2026 | 99.43 (-1.53%) | 101.41 | 97.89 - 105.80 | 0.7268 times | Fri 01 May 2026 | 100.97 (12.33%) | 90.79 | 88.56 - 105.17 | 1.6591 times | Fri 24 April 2026 | 89.89 (13.04%) | 79.78 | 77.66 - 90.54 | 1.2787 times |
Monthly price and charts NaborsIndustries
Strong monthly Stock price targets for NaborsIndustries NBR are 69.09 and 94.31
| Monthly Target 1 | 64.58 |
| Monthly Target 2 | 73.59 |
| Monthly Target 3 | 89.796666666667 |
| Monthly Target 4 | 98.81 |
| Monthly Target 5 | 115.02 |
Monthly price and volumes Nabors Industries
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 82.61 (-10.82%) | 95.17 | 80.78 - 106.00 | 0.757 times | Fri 29 May 2026 | 92.63 (-9.73%) | 101.13 | 91.15 - 112.90 | 0.8194 times | Thu 30 April 2026 | 102.61 (19.23%) | 85.22 | 76.59 - 105.17 | 1.024 times | Tue 31 March 2026 | 86.06 (10.16%) | 80.15 | 73.72 - 92.38 | 0.9392 times | Fri 27 February 2026 | 78.12 (16.88%) | 65.56 | 62.19 - 80.32 | 1.1885 times | Fri 30 January 2026 | 66.84 (23.09%) | 54.40 | 53.45 - 70.61 | 0.9929 times | Wed 31 December 2025 | 54.30 (8.88%) | 50.07 | 49.00 - 59.00 | 1.0131 times | Fri 28 November 2025 | 49.87 (2.78%) | 52.38 | 44.04 - 54.11 | 0.888 times | Fri 31 October 2025 | 48.52 (18.72%) | 40.31 | 37.21 - 53.82 | 0.9832 times | Tue 30 September 2025 | 40.87 (9.63%) | 36.52 | 34.70 - 44.01 | 1.3948 times | Fri 29 August 2025 | 37.28 (7.19%) | 33.86 | 31.10 - 37.45 | 1.5646 times |
Indicator Analysis of NaborsIndustries
Please login to view indicator analysis. or View indicator analysis of NaborsIndustries NBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nabors Industries NBR
DMA (daily moving average) of Nabors Industries NBR
| DMA period | DMA value |
| 5 day DMA | 84.36 |
| 12 day DMA | 90.88 |
| 20 day DMA | 92.98 |
| 35 day DMA | 96.99 |
| 50 day DMA | 96.02 |
| 100 day DMA | 87.16 |
| 150 day DMA | 77.23 |
| 200 day DMA | 69 |
EMA (exponential moving average) of Nabors Industries NBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.67 | 85.7 | 86.49 |
| 12 day EMA | 88.76 | 89.88 | 90.93 |
| 20 day EMA | 91.41 | 92.34 | 93.2 |
| 35 day EMA | 92.77 | 93.37 | 93.91 |
| 50 day EMA | 93.65 | 94.1 | 94.51 |
SMA (simple moving average) of Nabors Industries NBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.36 | 85.25 | 86.25 |
| 12 day SMA | 90.88 | 92.04 | 93.35 |
| 20 day SMA | 92.98 | 93.52 | 94.19 |
| 35 day SMA | 96.99 | 97.47 | 97.91 |
| 50 day SMA | 96.02 | 96.01 | 95.95 |
| 100 day SMA | 87.16 | 87.02 | 86.84 |
| 150 day SMA | 77.23 | 76.99 | 76.74 |
| 200 day SMA | 69 | 68.78 | 68.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.