Login or Join
HomepageNaborsIndustries NBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nabors Industries NBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets NaborsIndustries
Strong Daily Stock price targets for NaborsIndustries NBR are 25.7 and 31.33
| Daily Target 1 | 24.61 |
| Daily Target 2 | 26.78 |
| Daily Target 3 | 30.24 |
| Daily Target 4 | 32.41 |
| Daily Target 5 | 35.87 |
Daily price and volume Nabors Industries
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 28.95 (-21.07%) | 33.51 | 28.07 - 33.70 | 1.6951 times |
| Thu 03 April 2025 | 36.68 (-14.38%) | 39.00 | 35.84 - 39.00 | 1.5208 times |
| Wed 02 April 2025 | 42.84 (1.47%) | 41.29 | 40.46 - 43.39 | 0.4055 times |
| Tue 01 April 2025 | 42.22 (1.22%) | 41.66 | 40.69 - 42.90 | 0.5904 times |
| Mon 31 March 2025 | 41.71 (-0.07%) | 40.72 | 40.08 - 42.00 | 0.5877 times |
| Fri 28 March 2025 | 41.74 (-5.74%) | 42.79 | 41.07 - 42.81 | 0.3728 times |
| Wed 26 March 2025 | 44.28 (2.64%) | 44.08 | 43.87 - 45.69 | 0.5055 times |
| Mon 24 March 2025 | 43.14 (-0.85%) | 43.89 | 42.50 - 44.80 | 0.5106 times |
| Fri 21 March 2025 | 43.51 (-0.62%) | 42.82 | 41.98 - 44.66 | 3.2859 times |
| Thu 20 March 2025 | 43.78 (-0.45%) | 43.70 | 42.35 - 44.32 | 0.5256 times |
| Wed 19 March 2025 | 43.98 (2.09%) | 41.76 | 41.58 - 44.70 | 0.8565 times |
Weekly price and charts NaborsIndustries
Strong weekly Stock price targets for NaborsIndustries NBR are 20.85 and 36.17
| Weekly Target 1 | 18.15 |
| Weekly Target 2 | 23.55 |
| Weekly Target 3 | 33.47 |
| Weekly Target 4 | 38.87 |
| Weekly Target 5 | 48.79 |
Weekly price and volumes for Nabors Industries
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 28.95 (-30.64%) | 40.72 | 28.07 - 43.39 | 1.3854 times |
| Fri 28 March 2025 | 41.74 (-4.07%) | 43.89 | 41.07 - 45.69 | 0.4009 times |
| Fri 21 March 2025 | 43.51 (-0.11%) | 43.43 | 41.52 - 44.90 | 1.8076 times |
| Fri 14 March 2025 | 43.56 (5.42%) | 41.09 | 36.91 - 43.61 | 1.1385 times |
| Fri 07 March 2025 | 41.32 (2.81%) | 40.56 | 34.42 - 42.89 | 1.3537 times |
| Fri 28 February 2025 | 40.19 (-7.03%) | 43.15 | 38.37 - 44.88 | 0.7563 times |
| Fri 21 February 2025 | 43.23 (-8.41%) | 47.36 | 42.72 - 48.20 | 0.6988 times |
| Fri 14 February 2025 | 47.20 (-9.35%) | 52.74 | 44.00 - 56.81 | 1.2418 times |
| Fri 07 February 2025 | 52.07 (-9%) | 56.81 | 51.53 - 60.47 | 0.646 times |
| Fri 31 January 2025 | 57.22 (-8.59%) | 62.24 | 56.31 - 65.00 | 0.5709 times |
| Fri 24 January 2025 | 62.60 (-6.16%) | 67.01 | 62.31 - 68.34 | 0.3779 times |
Monthly price and charts NaborsIndustries
Strong monthly Stock price targets for NaborsIndustries NBR are 20.85 and 36.17
| Monthly Target 1 | 18.15 |
| Monthly Target 2 | 23.55 |
| Monthly Target 3 | 33.47 |
| Monthly Target 4 | 38.87 |
| Monthly Target 5 | 48.79 |
Monthly price and volumes Nabors Industries
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 28.95 (-30.59%) | 41.66 | 28.07 - 43.39 | 0.3779 times |
| Mon 31 March 2025 | 41.71 (3.78%) | 40.56 | 34.42 - 45.69 | 1.5138 times |
| Fri 28 February 2025 | 40.19 (-29.76%) | 56.81 | 38.37 - 60.47 | 1.039 times |
| Fri 31 January 2025 | 57.22 (0.09%) | 59.17 | 56.31 - 69.20 | 0.7973 times |
| Tue 31 December 2024 | 57.17 (-22.18%) | 67.86 | 50.15 - 70.14 | 0.8308 times |
| Tue 26 November 2024 | 73.46 (-1.28%) | 75.88 | 70.29 - 86.10 | 0.9408 times |
| Thu 31 October 2024 | 74.41 (15.42%) | 63.39 | 63.00 - 83.34 | 1.3251 times |
| Mon 30 September 2024 | 64.47 (-14.46%) | 73.74 | 59.67 - 74.00 | 1.1948 times |
| Fri 30 August 2024 | 75.37 (-26.7%) | 101.58 | 74.66 - 102.99 | 0.9014 times |
| Wed 31 July 2024 | 102.83 (44.51%) | 71.53 | 67.64 - 105.96 | 1.079 times |
| Fri 28 June 2024 | 71.16 (-4.82%) | 75.07 | 59.90 - 75.07 | 0.6975 times |
Indicator Analysis of NaborsIndustries
Please login to view indicator analysis. or View indicator analysis of NaborsIndustries NBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nabors Industries NBR
DMA (daily moving average) of Nabors Industries NBR
| DMA period | DMA value |
| 5 day DMA | 38.48 |
| 12 day DMA | 41.33 |
| 20 day DMA | 41.02 |
| 35 day DMA | 42.03 |
| 50 day DMA | 46.98 |
| 100 day DMA | 57.19 |
| 150 day DMA | 62.13 |
| 200 day DMA | 66.28 |
EMA (exponential moving average) of Nabors Industries NBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.72 | 40.61 | 42.57 |
| 12 day EMA | 39.68 | 41.63 | 42.53 |
| 20 day EMA | 41.1 | 42.38 | 42.98 |
| 35 day EMA | 44.72 | 45.65 | 46.18 |
| 50 day EMA | 47.76 | 48.53 | 49.01 |
SMA (simple moving average) of Nabors Industries NBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.48 | 41.04 | 42.56 |
| 12 day SMA | 41.33 | 42.57 | 43.14 |
| 20 day SMA | 41.02 | 41.51 | 41.6 |
| 35 day SMA | 42.03 | 42.79 | 43.31 |
| 50 day SMA | 46.98 | 47.75 | 48.35 |
| 100 day SMA | 57.19 | 57.65 | 58.01 |
| 150 day SMA | 62.13 | 62.44 | 62.71 |
| 200 day SMA | 66.28 | 66.46 | 66.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.