Login or Join
HomepageNaborsIndustries NBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nabors Industries NBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets NaborsIndustries
Strong Daily Stock price targets for NaborsIndustries NBR are 81.56 and 83.54
| Daily Target 1 | 81.08 |
| Daily Target 2 | 82.04 |
| Daily Target 3 | 83.063333333333 |
| Daily Target 4 | 84.02 |
| Daily Target 5 | 85.04 |
Daily price and volume Nabors Industries
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 82.99 (-0.04%) | 83.64 | 82.11 - 84.09 | 0.6538 times | Wed 23 September 2026 | 83.02 (-0.48%) | 84.04 | 82.20 - 84.04 | 0.6807 times | Tue 22 September 2026 | 83.42 (-0.61%) | 82.50 | 82.50 - 85.00 | 0.6845 times | Mon 21 September 2026 | 83.93 (-1.58%) | 84.70 | 82.58 - 85.28 | 0.6925 times | Fri 18 September 2026 | 85.28 (-1.81%) | 86.69 | 83.53 - 86.69 | 2.4634 times | Thu 17 September 2026 | 86.85 (1.32%) | 85.52 | 85.25 - 88.07 | 0.9944 times | Wed 16 September 2026 | 85.72 (-4.01%) | 88.24 | 84.40 - 89.06 | 1.0003 times | Tue 15 September 2026 | 89.30 (2.68%) | 87.19 | 87.19 - 89.86 | 0.9767 times | Mon 14 September 2026 | 86.97 (-4.01%) | 91.03 | 84.92 - 91.03 | 1.1705 times | Fri 11 September 2026 | 90.60 (0%) | 89.46 | 89.46 - 91.57 | 0.6832 times | Thu 10 September 2026 | 90.60 (0.07%) | 92.95 | 88.41 - 92.95 | 0.938 times |
Weekly price and charts NaborsIndustries
Strong weekly Stock price targets for NaborsIndustries NBR are 80.97 and 84.14
| Weekly Target 1 | 80.29 |
| Weekly Target 2 | 81.64 |
| Weekly Target 3 | 83.46 |
| Weekly Target 4 | 84.81 |
| Weekly Target 5 | 86.63 |
Weekly price and volumes for Nabors Industries
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 82.99 (-2.69%) | 84.70 | 82.11 - 85.28 | 0.599 times | Fri 18 September 2026 | 85.28 (-5.87%) | 91.03 | 83.53 - 91.03 | 1.4592 times | Fri 11 September 2026 | 90.60 (-0.26%) | 92.88 | 88.41 - 94.60 | 0.707 times | Fri 04 September 2026 | 90.84 (-0.95%) | 91.67 | 89.05 - 96.91 | 1.1526 times | Fri 28 August 2026 | 91.71 (-0.76%) | 90.80 | 84.81 - 92.89 | 0.9027 times | Fri 21 August 2026 | 92.41 (-1.87%) | 94.80 | 90.02 - 98.01 | 0.9547 times | Fri 14 August 2026 | 94.17 (15.42%) | 83.33 | 83.13 - 94.47 | 0.953 times | Fri 07 August 2026 | 81.59 (-4.76%) | 81.72 | 78.57 - 85.34 | 1.4333 times | Fri 31 July 2026 | 85.67 (2.76%) | 80.94 | 75.38 - 86.09 | 1.6807 times | Fri 24 July 2026 | 83.37 (0%) | 84.57 | 82.61 - 85.73 | 0.1578 times | Fri 24 July 2026 | 83.37 (-0.62%) | 82.55 | 80.78 - 87.82 | 0.9109 times |
Monthly price and charts NaborsIndustries
Strong monthly Stock price targets for NaborsIndustries NBR are 75.15 and 89.95
| Monthly Target 1 | 72.54 |
| Monthly Target 2 | 77.76 |
| Monthly Target 3 | 87.336666666667 |
| Monthly Target 4 | 92.56 |
| Monthly Target 5 | 102.14 |
Monthly price and volumes Nabors Industries
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 82.99 (-11.37%) | 94.96 | 82.11 - 96.91 | 0.5931 times | Mon 31 August 2026 | 93.64 (9.3%) | 81.72 | 78.57 - 98.01 | 0.7526 times | Fri 31 July 2026 | 85.67 (1.98%) | 83.45 | 75.38 - 87.82 | 0.8887 times | Tue 30 June 2026 | 84.01 (-9.31%) | 95.17 | 80.78 - 106.00 | 0.9511 times | Fri 29 May 2026 | 92.63 (-9.73%) | 101.13 | 91.15 - 112.90 | 0.9342 times | Thu 30 April 2026 | 102.61 (19.23%) | 85.22 | 76.59 - 105.17 | 1.1675 times | Tue 31 March 2026 | 86.06 (10.16%) | 80.15 | 73.72 - 92.38 | 1.0707 times | Fri 27 February 2026 | 78.12 (16.88%) | 65.56 | 62.19 - 80.32 | 1.355 times | Fri 30 January 2026 | 66.84 (23.09%) | 54.40 | 53.45 - 70.61 | 1.132 times | Wed 31 December 2025 | 54.30 (8.88%) | 50.07 | 49.00 - 59.00 | 1.155 times | Fri 28 November 2025 | 49.87 (2.78%) | 52.38 | 44.04 - 54.11 | 1.0124 times |
Indicator Analysis of NaborsIndustries
Please login to view indicator analysis. or View indicator analysis of NaborsIndustries NBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nabors Industries NBR
DMA (daily moving average) of Nabors Industries NBR
| DMA period | DMA value |
| 5 day DMA | 83.73 |
| 12 day DMA | 86.6 |
| 20 day DMA | 89.04 |
| 35 day DMA | 89.4 |
| 50 day DMA | 87.29 |
| 100 day DMA | 90.11 |
| 150 day DMA | 88.11 |
| 200 day DMA | 81.65 |
EMA (exponential moving average) of Nabors Industries NBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.94 | 84.41 | 85.11 |
| 12 day EMA | 86.04 | 86.59 | 87.24 |
| 20 day EMA | 87.22 | 87.66 | 88.15 |
| 35 day EMA | 87.15 | 87.39 | 87.65 |
| 50 day EMA | 86.55 | 86.7 | 86.85 |
SMA (simple moving average) of Nabors Industries NBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.73 | 84.5 | 85.04 |
| 12 day SMA | 86.6 | 87.34 | 87.99 |
| 20 day SMA | 89.04 | 89.26 | 89.5 |
| 35 day SMA | 89.4 | 89.28 | 89.29 |
| 50 day SMA | 87.29 | 87.28 | 87.27 |
| 100 day SMA | 90.11 | 90.33 | 90.54 |
| 150 day SMA | 88.11 | 88.07 | 88.03 |
| 200 day SMA | 81.65 | 81.51 | 81.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.