Login or Join
HomepageNaborsIndustries NBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nabors Industries NBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets NaborsIndustries
Strong Daily Stock price targets for NaborsIndustries NBR are 83.38 and 86.43
| Daily Target 1 | 80.91 |
| Daily Target 2 | 82.79 |
| Daily Target 3 | 83.956666666667 |
| Daily Target 4 | 85.84 |
| Daily Target 5 | 87.01 |
Daily price and volume Nabors Industries
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 84.68 (1.68%) | 84.36 | 82.07 - 85.12 | 0.8578 times | Thu 12 November 2026 | 83.28 (3.47%) | 80.71 | 79.57 - 83.56 | 0.8247 times | Wed 11 November 2026 | 80.49 (4.1%) | 79.67 | 78.02 - 81.56 | 0.7859 times | Tue 10 November 2026 | 77.32 (0.49%) | 75.53 | 73.65 - 77.61 | 0.8606 times | Mon 09 November 2026 | 76.94 (5.11%) | 73.54 | 71.89 - 77.29 | 1.0757 times | Fri 06 November 2026 | 73.20 (2.49%) | 71.15 | 71.15 - 75.07 | 0.8426 times | Thu 05 November 2026 | 71.42 (-6.03%) | 76.00 | 71.36 - 77.38 | 1.449 times | Wed 04 November 2026 | 76.00 (-6.43%) | 80.55 | 74.89 - 80.55 | 1.4194 times | Tue 03 November 2026 | 81.22 (-4.09%) | 84.65 | 80.97 - 85.70 | 0.7219 times | Mon 02 November 2026 | 84.68 (-6.72%) | 88.59 | 84.36 - 89.82 | 1.1624 times | Fri 30 October 2026 | 90.78 (2.48%) | 89.14 | 88.76 - 91.30 | 1.0588 times |
Weekly price and charts NaborsIndustries
Strong weekly Stock price targets for NaborsIndustries NBR are 78.29 and 91.52
| Weekly Target 1 | 67.33 |
| Weekly Target 2 | 76.01 |
| Weekly Target 3 | 80.563333333333 |
| Weekly Target 4 | 89.24 |
| Weekly Target 5 | 93.79 |
Weekly price and volumes for Nabors Industries
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 84.68 (15.68%) | 73.54 | 71.89 - 85.12 | 1.1138 times | Fri 06 November 2026 | 73.20 (-19.37%) | 88.59 | 71.15 - 89.82 | 1.4148 times | Fri 30 October 2026 | 90.78 (12.03%) | 79.60 | 79.60 - 91.30 | 1.3782 times | Fri 23 October 2026 | 81.03 (3.62%) | 78.22 | 74.67 - 82.01 | 0.8304 times | Fri 16 October 2026 | 78.20 (-3.06%) | 81.64 | 75.40 - 83.13 | 0.7969 times | Fri 09 October 2026 | 80.67 (1.29%) | 80.55 | 78.59 - 84.25 | 0.8303 times | Fri 02 October 2026 | 79.64 (-2.08%) | 82.55 | 76.17 - 82.55 | 0.8336 times | Fri 25 September 2026 | 81.33 (-4.63%) | 84.70 | 80.22 - 85.28 | 0.7256 times | Fri 18 September 2026 | 85.28 (-5.87%) | 91.03 | 83.53 - 91.03 | 1.3988 times | Fri 11 September 2026 | 90.60 (-0.26%) | 92.88 | 88.41 - 94.60 | 0.6778 times | Fri 04 September 2026 | 90.84 (-0.95%) | 91.67 | 89.05 - 96.91 | 1.1049 times |
Monthly price and charts NaborsIndustries
Strong monthly Stock price targets for NaborsIndustries NBR are 68.58 and 87.25
| Monthly Target 1 | 63.21 |
| Monthly Target 2 | 73.95 |
| Monthly Target 3 | 81.883333333333 |
| Monthly Target 4 | 92.62 |
| Monthly Target 5 | 100.55 |
Monthly price and volumes Nabors Industries
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 84.68 (-6.72%) | 88.59 | 71.15 - 89.82 | 0.4845 times | Fri 30 October 2026 | 90.78 (16.21%) | 77.64 | 74.67 - 91.30 | 0.7941 times | Wed 30 September 2026 | 78.12 (-16.57%) | 94.96 | 76.17 - 96.91 | 0.7904 times | Mon 31 August 2026 | 93.64 (9.3%) | 81.72 | 78.57 - 98.01 | 0.8384 times | Fri 31 July 2026 | 85.67 (1.98%) | 83.45 | 75.38 - 87.82 | 0.99 times | Tue 30 June 2026 | 84.01 (-9.31%) | 95.17 | 80.78 - 106.00 | 1.0594 times | Fri 29 May 2026 | 92.63 (-9.73%) | 101.13 | 91.15 - 112.90 | 1.0406 times | Thu 30 April 2026 | 102.61 (19.23%) | 85.22 | 76.59 - 105.17 | 1.3005 times | Tue 31 March 2026 | 86.06 (10.16%) | 80.15 | 73.72 - 92.38 | 1.1927 times | Fri 27 February 2026 | 78.12 (16.88%) | 65.56 | 62.19 - 80.32 | 1.5094 times | Fri 30 January 2026 | 66.84 (23.09%) | 54.40 | 53.45 - 70.61 | 1.261 times |
Indicator Analysis of NaborsIndustries
Please login to view indicator analysis. or View indicator analysis of NaborsIndustries NBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nabors Industries NBR
DMA (daily moving average) of Nabors Industries NBR
| DMA period | DMA value |
| 5 day DMA | 80.54 |
| 12 day DMA | 80.72 |
| 20 day DMA | 81.1 |
| 35 day DMA | 80.44 |
| 50 day DMA | 82.37 |
| 100 day DMA | 83.96 |
| 150 day DMA | 87.98 |
| 200 day DMA | 85.49 |
EMA (exponential moving average) of Nabors Industries NBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.45 | 79.83 | 78.11 |
| 12 day EMA | 80.56 | 79.81 | 79.18 |
| 20 day EMA | 80.79 | 80.38 | 80.07 |
| 35 day EMA | 82.06 | 81.91 | 81.83 |
| 50 day EMA | 83.13 | 83.07 | 83.06 |
SMA (simple moving average) of Nabors Industries NBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.54 | 78.25 | 75.87 |
| 12 day SMA | 80.72 | 81.15 | 80.99 |
| 20 day SMA | 81.1 | 80.78 | 80.43 |
| 35 day SMA | 80.44 | 80.34 | 80.33 |
| 50 day SMA | 82.37 | 82.54 | 82.78 |
| 100 day SMA | 83.96 | 83.96 | 83.94 |
| 150 day SMA | 87.98 | 87.96 | 87.93 |
| 200 day SMA | 85.49 | 85.4 | 85.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.