Login or Join
HomepageNaborsIndustries NBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nabors Industries NBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets NaborsIndustries
Strong Daily Stock price targets for NaborsIndustries NBR are 52.36 and 53.47
| Daily Target 1 | 51.52 |
| Daily Target 2 | 52.08 |
| Daily Target 3 | 52.63 |
| Daily Target 4 | 53.19 |
| Daily Target 5 | 53.74 |
Daily price and volume Nabors Industries
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 52.64 (-0.57%) | 52.55 | 52.07 - 53.18 | 0.451 times | Wed 24 December 2025 | 52.94 (1.32%) | 52.18 | 51.66 - 52.99 | 0.262 times | Tue 23 December 2025 | 52.25 (0.71%) | 52.51 | 51.61 - 52.90 | 0.6819 times | Mon 22 December 2025 | 51.88 (1.21%) | 52.12 | 51.57 - 53.74 | 0.6515 times | Fri 19 December 2025 | 51.26 (0.23%) | 51.43 | 50.85 - 52.36 | 1.9619 times | Thu 18 December 2025 | 51.14 (0.67%) | 53.50 | 49.09 - 54.01 | 1.1323 times | Wed 17 December 2025 | 50.80 (1.48%) | 50.27 | 49.00 - 51.32 | 1.0609 times | Tue 16 December 2025 | 50.06 (-6.5%) | 53.38 | 49.23 - 53.38 | 1.6655 times | Mon 15 December 2025 | 53.54 (-2%) | 55.24 | 53.51 - 55.86 | 1.5118 times | Fri 12 December 2025 | 54.63 (-4.28%) | 57.14 | 54.18 - 57.59 | 0.6214 times | Thu 11 December 2025 | 57.07 (0.02%) | 56.40 | 55.00 - 57.83 | 0.6515 times |
Weekly price and charts NaborsIndustries
Strong weekly Stock price targets for NaborsIndustries NBR are 52.11 and 54.28
| Weekly Target 1 | 50.48 |
| Weekly Target 2 | 51.56 |
| Weekly Target 3 | 52.65 |
| Weekly Target 4 | 53.73 |
| Weekly Target 5 | 54.82 |
Weekly price and volumes for Nabors Industries
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 52.64 (2.69%) | 52.12 | 51.57 - 53.74 | 0.4074 times | Fri 19 December 2025 | 51.26 (-6.17%) | 55.24 | 49.00 - 55.86 | 1.46 times | Fri 12 December 2025 | 54.63 (-6.49%) | 58.18 | 54.18 - 58.69 | 0.7829 times | Fri 05 December 2025 | 58.42 (17.14%) | 50.07 | 49.85 - 59.00 | 1.602 times | Fri 28 November 2025 | 49.87 (7.97%) | 45.71 | 45.10 - 50.64 | 0.8397 times | Fri 21 November 2025 | 46.19 (-6.44%) | 49.50 | 44.04 - 50.28 | 1.4622 times | Fri 14 November 2025 | 49.37 (-4.23%) | 52.90 | 47.24 - 54.11 | 0.9576 times | Fri 07 November 2025 | 51.55 (6.24%) | 52.38 | 49.64 - 53.60 | 0.8258 times | Fri 31 October 2025 | 48.52 (0%) | 49.62 | 47.63 - 49.62 | 0.1945 times | Fri 31 October 2025 | 48.52 (2.49%) | 48.50 | 45.91 - 53.82 | 1.4679 times | Fri 24 October 2025 | 47.34 (18.71%) | 40.19 | 39.84 - 48.43 | 1.1016 times |
Monthly price and charts NaborsIndustries
Strong monthly Stock price targets for NaborsIndustries NBR are 50.82 and 60.82
| Monthly Target 1 | 43.55 |
| Monthly Target 2 | 48.09 |
| Monthly Target 3 | 53.546666666667 |
| Monthly Target 4 | 58.09 |
| Monthly Target 5 | 63.55 |
Monthly price and volumes Nabors Industries
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 52.64 (5.55%) | 50.07 | 49.00 - 59.00 | 0.7266 times | Fri 28 November 2025 | 49.87 (2.78%) | 52.38 | 44.04 - 54.11 | 0.6981 times | Fri 31 October 2025 | 48.52 (18.72%) | 40.31 | 37.21 - 53.82 | 0.7729 times | Tue 30 September 2025 | 40.87 (9.63%) | 36.52 | 34.70 - 44.01 | 1.0964 times | Fri 29 August 2025 | 37.28 (7.19%) | 33.86 | 31.10 - 37.45 | 1.2299 times | Thu 31 July 2025 | 34.78 (24.13%) | 28.22 | 27.33 - 35.66 | 1.2003 times | Mon 30 June 2025 | 28.02 (8.56%) | 26.80 | 26.03 - 37.50 | 1.1674 times | Fri 30 May 2025 | 25.81 (-3.84%) | 27.40 | 23.27 - 32.84 | 1.0321 times | Wed 30 April 2025 | 26.84 (-35.65%) | 41.66 | 25.11 - 43.39 | 0.9623 times | Mon 31 March 2025 | 41.71 (3.78%) | 40.56 | 34.42 - 45.69 | 1.1141 times | Fri 28 February 2025 | 40.19 (-29.76%) | 56.81 | 38.37 - 60.47 | 0.7647 times |
Indicator Analysis of NaborsIndustries
Please login to view indicator analysis. or View indicator analysis of NaborsIndustries NBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nabors Industries NBR
DMA (daily moving average) of Nabors Industries NBR
| DMA period | DMA value |
| 5 day DMA | 52.19 |
| 12 day DMA | 52.94 |
| 20 day DMA | 53.42 |
| 35 day DMA | 51.48 |
| 50 day DMA | 49.91 |
| 100 day DMA | 43.97 |
| 150 day DMA | 39.58 |
| 200 day DMA | 38.07 |
EMA (exponential moving average) of Nabors Industries NBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.41 | 52.29 | 51.96 |
| 12 day EMA | 52.55 | 52.53 | 52.46 |
| 20 day EMA | 52.27 | 52.23 | 52.16 |
| 35 day EMA | 51.15 | 51.06 | 50.95 |
| 50 day EMA | 49.49 | 49.36 | 49.21 |
SMA (simple moving average) of Nabors Industries NBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.19 | 51.89 | 51.47 |
| 12 day SMA | 52.94 | 53.25 | 53.42 |
| 20 day SMA | 53.42 | 53.28 | 53.14 |
| 35 day SMA | 51.48 | 51.46 | 51.42 |
| 50 day SMA | 49.91 | 49.65 | 49.39 |
| 100 day SMA | 43.97 | 43.79 | 43.6 |
| 150 day SMA | 39.58 | 39.42 | 39.28 |
| 200 day SMA | 38.07 | 38.01 | 37.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.