NaborsIndustries NBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nabors Industries NBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets NaborsIndustries

Strong Daily Stock price targets for NaborsIndustries NBR are 76.63 and 79.88

Daily Target 174.07
Daily Target 275.94
Daily Target 377.323333333333
Daily Target 479.19
Daily Target 580.57

Daily price and volume Nabors Industries

Date Closing Open Range Volume
Thu 26 February 2026 77.80 (-0.19%) 75.96 75.46 - 78.71 0.7191 times
Wed 25 February 2026 77.95 (0.23%) 80.13 77.08 - 80.20 0.7987 times
Tue 24 February 2026 77.77 (0.24%) 78.59 76.38 - 79.46 0.8157 times
Mon 23 February 2026 77.58 (-0.78%) 77.84 77.20 - 80.32 0.7299 times
Fri 20 February 2026 78.19 (2.06%) 74.98 74.55 - 78.26 0.7077 times
Thu 19 February 2026 76.61 (1.74%) 76.16 74.72 - 76.84 0.8974 times
Wed 18 February 2026 75.30 (4.71%) 73.44 72.59 - 75.57 1.3735 times
Tue 17 February 2026 71.91 (5.59%) 69.33 67.92 - 72.50 1.8754 times
Fri 13 February 2026 68.10 (0%) 63.52 63.52 - 70.53 1.0413 times
Fri 13 February 2026 68.10 (6.61%) 63.52 63.52 - 70.53 1.0413 times
Thu 12 February 2026 63.88 (-9.88%) 66.50 62.19 - 69.00 1.8105 times

Daily chart NaborsIndustries

Weekly price and charts NaborsIndustries

Strong weekly Stock price targets for NaborsIndustries NBR are 74.2 and 79.06

Weekly Target 173
Weekly Target 275.4
Weekly Target 377.86
Weekly Target 480.26
Weekly Target 582.72

Weekly price and volumes for Nabors Industries

Date Closing Open Range Volume
Thu 26 February 2026 77.80 (-0.5%) 77.84 75.46 - 80.32 0.9388 times
Fri 20 February 2026 78.19 (14.82%) 69.33 67.92 - 78.26 1.4876 times
Fri 13 February 2026 68.10 (0%) 63.52 63.52 - 70.53 0.3191 times
Fri 13 February 2026 68.10 (-2.41%) 70.62 62.19 - 72.06 1.4958 times
Fri 06 February 2026 69.78 (4.4%) 65.56 63.23 - 70.55 0.9119 times
Fri 30 January 2026 66.84 (2.89%) 66.20 64.88 - 70.61 0.8568 times
Fri 23 January 2026 64.96 (4.67%) 62.15 60.50 - 68.20 0.8018 times
Fri 16 January 2026 62.06 (-2.13%) 63.32 59.81 - 64.98 0.9698 times
Fri 09 January 2026 63.41 (14.46%) 58.32 55.19 - 65.68 1.7151 times
Fri 02 January 2026 55.40 (3.94%) 52.72 52.72 - 56.50 0.5033 times
Mon 29 December 2025 53.30 (1.25%) 52.72 52.72 - 53.88 0.0978 times

weekly chart NaborsIndustries

Monthly price and charts NaborsIndustries

Strong monthly Stock price targets for NaborsIndustries NBR are 70 and 88.13

Monthly Target 155.31
Monthly Target 266.55
Monthly Target 373.436666666667
Monthly Target 484.68
Monthly Target 591.57

Monthly price and volumes Nabors Industries

Date Closing Open Range Volume
Thu 26 February 2026 77.80 (16.4%) 65.56 62.19 - 80.32 0.9174 times
Fri 30 January 2026 66.84 (23.09%) 54.40 53.45 - 70.61 0.808 times
Wed 31 December 2025 54.30 (8.88%) 50.07 49.00 - 59.00 0.8244 times
Fri 28 November 2025 49.87 (2.78%) 52.38 44.04 - 54.11 0.7226 times
Fri 31 October 2025 48.52 (18.72%) 40.31 37.21 - 53.82 0.8 times
Tue 30 September 2025 40.87 (9.63%) 36.52 34.70 - 44.01 1.135 times
Fri 29 August 2025 37.28 (7.19%) 33.86 31.10 - 37.45 1.2732 times
Thu 31 July 2025 34.78 (24.13%) 28.22 27.33 - 35.66 1.2425 times
Mon 30 June 2025 28.02 (8.56%) 26.80 26.03 - 37.50 1.2085 times
Fri 30 May 2025 25.81 (-3.84%) 27.40 23.27 - 32.84 1.0684 times
Wed 30 April 2025 26.84 (-35.65%) 41.66 25.11 - 43.39 0.9962 times

monthly chart NaborsIndustries

DMA SMA EMA moving averages of Nabors Industries NBR

DMA (daily moving average) of Nabors Industries NBR

DMA period DMA value
5 day DMA 77.86
12 day DMA 73.67
20 day DMA 71.51
35 day DMA 68.38
50 day DMA 64.04
100 day DMA 56.2
150 day DMA 49.71
200 day DMA 44.82

EMA (exponential moving average) of Nabors Industries NBR

EMA period EMA current EMA prev EMA prev2
5 day EMA77.2176.9176.39
12 day EMA74.6474.0773.36
20 day EMA72.2271.6370.97
35 day EMA68.2967.7367.13
50 day EMA64.7364.263.64

SMA (simple moving average) of Nabors Industries NBR

SMA period SMA current SMA prev SMA prev2
5 day SMA77.8677.6277.09
12 day SMA73.6772.8872.26
20 day SMA71.5170.9870.38
35 day SMA68.3867.8967.39
50 day SMA64.0463.5663.09
100 day SMA56.255.8355.47
150 day SMA49.7149.449.08
200 day SMA44.8244.5644.3
Back to top | Use Dark Theme