Login or Join
HomepageNaborsIndustries NBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nabors Industries NBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets NaborsIndustries
Strong Daily Stock price targets for NaborsIndustries NBR are 81.42 and 84.58
| Daily Target 1 | 78.85 |
| Daily Target 2 | 80.83 |
| Daily Target 3 | 82.006666666667 |
| Daily Target 4 | 83.99 |
| Daily Target 5 | 85.17 |
Daily price and volume Nabors Industries
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 82.82 (4.53%) | 80.02 | 80.02 - 83.18 | 1.0073 times | Mon 20 April 2026 | 79.23 (-0.36%) | 79.78 | 77.66 - 80.66 | 0.9228 times | Fri 17 April 2026 | 79.52 (-3.31%) | 79.00 | 76.59 - 80.71 | 1.6794 times | Thu 16 April 2026 | 82.24 (1.73%) | 81.00 | 80.80 - 83.47 | 0.93 times | Wed 15 April 2026 | 80.84 (1.9%) | 79.19 | 78.27 - 82.00 | 0.7856 times | Tue 14 April 2026 | 79.33 (-6.25%) | 84.41 | 78.69 - 84.41 | 1.1088 times | Mon 13 April 2026 | 84.62 (5.48%) | 81.04 | 80.58 - 84.91 | 0.8802 times | Fri 10 April 2026 | 80.22 (-3.26%) | 81.56 | 80.00 - 84.19 | 0.6198 times | Thu 09 April 2026 | 82.92 (-0.9%) | 83.60 | 82.50 - 85.44 | 0.861 times | Wed 08 April 2026 | 83.67 (-0.27%) | 80.71 | 77.41 - 84.26 | 1.2052 times | Tue 07 April 2026 | 83.90 (2.07%) | 83.86 | 82.54 - 85.80 | 0.4672 times |
Weekly price and charts NaborsIndustries
Strong weekly Stock price targets for NaborsIndustries NBR are 80.24 and 85.76
| Weekly Target 1 | 75.7 |
| Weekly Target 2 | 79.26 |
| Weekly Target 3 | 81.22 |
| Weekly Target 4 | 84.78 |
| Weekly Target 5 | 86.74 |
Weekly price and volumes for Nabors Industries
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 82.82 (4.15%) | 79.78 | 77.66 - 83.18 | 0.3849 times | Fri 17 April 2026 | 79.52 (-0.87%) | 81.04 | 76.59 - 84.91 | 1.0738 times | Fri 10 April 2026 | 80.22 (0.29%) | 79.80 | 77.41 - 85.80 | 0.7797 times | Thu 02 April 2026 | 79.99 (-10.73%) | 92.29 | 77.86 - 92.38 | 0.9835 times | Fri 27 March 2026 | 89.60 (12.15%) | 78.77 | 78.77 - 92.00 | 0.9971 times | Fri 20 March 2026 | 79.89 (4.31%) | 76.75 | 74.58 - 82.48 | 0.5435 times | Fri 13 March 2026 | 76.59 (-2.72%) | 79.13 | 73.72 - 83.01 | 1.2101 times | Fri 06 March 2026 | 78.73 (0.78%) | 80.15 | 74.00 - 82.30 | 1.2567 times | Fri 27 February 2026 | 78.12 (-0.09%) | 77.84 | 75.46 - 80.32 | 1.2473 times | Fri 20 February 2026 | 78.19 (14.82%) | 69.33 | 67.92 - 78.26 | 1.5233 times | Fri 13 February 2026 | 68.10 (0%) | 63.52 | 63.52 - 70.53 | 0.3268 times |
Monthly price and charts NaborsIndustries
Strong monthly Stock price targets for NaborsIndustries NBR are 75.1 and 84.31
| Monthly Target 1 | 72.53 |
| Monthly Target 2 | 77.67 |
| Monthly Target 3 | 81.736666666667 |
| Monthly Target 4 | 86.88 |
| Monthly Target 5 | 90.95 |
Monthly price and volumes Nabors Industries
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 82.82 (-3.76%) | 85.22 | 76.59 - 85.80 | 0.5455 times | Tue 31 March 2026 | 86.06 (10.16%) | 80.15 | 73.72 - 92.38 | 0.8464 times | Fri 27 February 2026 | 78.12 (16.88%) | 65.56 | 62.19 - 80.32 | 1.071 times | Fri 30 January 2026 | 66.84 (23.09%) | 54.40 | 53.45 - 70.61 | 0.8948 times | Wed 31 December 2025 | 54.30 (8.88%) | 50.07 | 49.00 - 59.00 | 0.913 times | Fri 28 November 2025 | 49.87 (2.78%) | 52.38 | 44.04 - 54.11 | 0.8003 times | Fri 31 October 2025 | 48.52 (18.72%) | 40.31 | 37.21 - 53.82 | 0.886 times | Tue 30 September 2025 | 40.87 (9.63%) | 36.52 | 34.70 - 44.01 | 1.257 times | Fri 29 August 2025 | 37.28 (7.19%) | 33.86 | 31.10 - 37.45 | 1.41 times | Thu 31 July 2025 | 34.78 (24.13%) | 28.22 | 27.33 - 35.66 | 1.376 times | Mon 30 June 2025 | 28.02 (8.56%) | 26.80 | 26.03 - 37.50 | 1.3384 times |
Indicator Analysis of NaborsIndustries
Please login to view indicator analysis. or View indicator analysis of NaborsIndustries NBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nabors Industries NBR
DMA (daily moving average) of Nabors Industries NBR
| DMA period | DMA value |
| 5 day DMA | 80.93 |
| 12 day DMA | 81.79 |
| 20 day DMA | 83.34 |
| 35 day DMA | 81.43 |
| 50 day DMA | 79.02 |
| 100 day DMA | 68.86 |
| 150 day DMA | 60.79 |
| 200 day DMA | 54.16 |
EMA (exponential moving average) of Nabors Industries NBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.21 | 80.4 | 80.99 |
| 12 day EMA | 81.62 | 81.4 | 81.8 |
| 20 day EMA | 81.59 | 81.46 | 81.69 |
| 35 day EMA | 80.19 | 80.04 | 80.09 |
| 50 day EMA | 78.31 | 78.13 | 78.09 |
SMA (simple moving average) of Nabors Industries NBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.93 | 80.23 | 81.31 |
| 12 day SMA | 81.79 | 81.56 | 81.57 |
| 20 day SMA | 83.34 | 83.45 | 83.49 |
| 35 day SMA | 81.43 | 81.3 | 81.26 |
| 50 day SMA | 79.02 | 78.76 | 78.51 |
| 100 day SMA | 68.86 | 68.5 | 68.17 |
| 150 day SMA | 60.79 | 60.52 | 60.26 |
| 200 day SMA | 54.16 | 53.89 | 53.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.