Login or Join
HomepageNaborsIndustries NBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nabors Industries NBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets NaborsIndustries
Strong Daily Stock price targets for NaborsIndustries NBR are 49.9 and 52.22
| Daily Target 1 | 48.05 |
| Daily Target 2 | 49.43 |
| Daily Target 3 | 50.373333333333 |
| Daily Target 4 | 51.75 |
| Daily Target 5 | 52.69 |
Daily price and volume Nabors Industries
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 50.80 (1.48%) | 50.27 | 49.00 - 51.32 | 0.9781 times | Tue 16 December 2025 | 50.06 (-6.5%) | 53.38 | 49.23 - 53.38 | 1.5355 times | Mon 15 December 2025 | 53.54 (-2%) | 55.24 | 53.51 - 55.86 | 1.3939 times | Fri 12 December 2025 | 54.63 (-4.28%) | 57.14 | 54.18 - 57.59 | 0.5729 times | Thu 11 December 2025 | 57.07 (0.02%) | 56.40 | 55.00 - 57.83 | 0.6006 times | Wed 10 December 2025 | 57.06 (1.33%) | 55.27 | 54.74 - 58.39 | 0.9709 times | Tue 09 December 2025 | 56.31 (2.21%) | 55.37 | 55.37 - 56.74 | 0.6212 times | Mon 08 December 2025 | 55.09 (-5.7%) | 58.18 | 54.90 - 58.69 | 0.8596 times | Fri 05 December 2025 | 58.42 (2.65%) | 56.65 | 56.65 - 59.00 | 1.3072 times | Thu 04 December 2025 | 56.91 (3.6%) | 55.07 | 53.91 - 57.14 | 1.1601 times | Wed 03 December 2025 | 54.93 (9.68%) | 50.39 | 50.21 - 55.44 | 2.3585 times |
Weekly price and charts NaborsIndustries
Strong weekly Stock price targets for NaborsIndustries NBR are 46.47 and 53.33
| Weekly Target 1 | 45.03 |
| Weekly Target 2 | 47.91 |
| Weekly Target 3 | 51.886666666667 |
| Weekly Target 4 | 54.77 |
| Weekly Target 5 | 58.75 |
Weekly price and volumes for Nabors Industries
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 50.80 (-7.01%) | 55.24 | 49.00 - 55.86 | 0.8373 times | Fri 12 December 2025 | 54.63 (-6.49%) | 58.18 | 54.18 - 58.69 | 0.7769 times | Fri 05 December 2025 | 58.42 (17.14%) | 50.07 | 49.85 - 59.00 | 1.5896 times | Fri 28 November 2025 | 49.87 (7.97%) | 45.71 | 45.10 - 50.64 | 0.8332 times | Fri 21 November 2025 | 46.19 (-6.44%) | 49.50 | 44.04 - 50.28 | 1.4509 times | Fri 14 November 2025 | 49.37 (-4.23%) | 52.90 | 47.24 - 54.11 | 0.9502 times | Fri 07 November 2025 | 51.55 (6.24%) | 52.38 | 49.64 - 53.60 | 0.8194 times | Fri 31 October 2025 | 48.52 (0%) | 49.62 | 47.63 - 49.62 | 0.193 times | Fri 31 October 2025 | 48.52 (2.49%) | 48.50 | 45.91 - 53.82 | 1.4565 times | Fri 24 October 2025 | 47.34 (18.71%) | 40.19 | 39.84 - 48.43 | 1.0931 times | Fri 17 October 2025 | 39.88 (-8.93%) | 37.98 | 37.21 - 41.40 | 0.9253 times |
Monthly price and charts NaborsIndustries
Strong monthly Stock price targets for NaborsIndustries NBR are 49.9 and 59.9
| Monthly Target 1 | 42.93 |
| Monthly Target 2 | 46.87 |
| Monthly Target 3 | 52.933333333333 |
| Monthly Target 4 | 56.87 |
| Monthly Target 5 | 62.93 |
Monthly price and volumes Nabors Industries
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 50.80 (1.86%) | 50.07 | 49.00 - 59.00 | 0.5615 times | Fri 28 November 2025 | 49.87 (2.78%) | 52.38 | 44.04 - 54.11 | 0.7105 times | Fri 31 October 2025 | 48.52 (18.72%) | 40.31 | 37.21 - 53.82 | 0.7866 times | Tue 30 September 2025 | 40.87 (9.63%) | 36.52 | 34.70 - 44.01 | 1.1159 times | Fri 29 August 2025 | 37.28 (7.19%) | 33.86 | 31.10 - 37.45 | 1.2518 times | Thu 31 July 2025 | 34.78 (24.13%) | 28.22 | 27.33 - 35.66 | 1.2216 times | Mon 30 June 2025 | 28.02 (8.56%) | 26.80 | 26.03 - 37.50 | 1.1882 times | Fri 30 May 2025 | 25.81 (-3.84%) | 27.40 | 23.27 - 32.84 | 1.0504 times | Wed 30 April 2025 | 26.84 (-35.65%) | 41.66 | 25.11 - 43.39 | 0.9794 times | Mon 31 March 2025 | 41.71 (3.78%) | 40.56 | 34.42 - 45.69 | 1.134 times | Fri 28 February 2025 | 40.19 (-29.76%) | 56.81 | 38.37 - 60.47 | 0.7783 times |
Indicator Analysis of NaborsIndustries
Please login to view indicator analysis. or View indicator analysis of NaborsIndustries NBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nabors Industries NBR
DMA (daily moving average) of Nabors Industries NBR
| DMA period | DMA value |
| 5 day DMA | 53.22 |
| 12 day DMA | 54.58 |
| 20 day DMA | 52.09 |
| 35 day DMA | 51.19 |
| 50 day DMA | 48.73 |
| 100 day DMA | 42.89 |
| 150 day DMA | 38.73 |
| 200 day DMA | 37.68 |
EMA (exponential moving average) of Nabors Industries NBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.51 | 53.37 | 55.03 |
| 12 day EMA | 53.17 | 53.6 | 54.24 |
| 20 day EMA | 52.45 | 52.62 | 52.89 |
| 35 day EMA | 50.55 | 50.54 | 50.57 |
| 50 day EMA | 48.54 | 48.45 | 48.38 |
SMA (simple moving average) of Nabors Industries NBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.22 | 54.47 | 55.72 |
| 12 day SMA | 54.58 | 54.63 | 54.61 |
| 20 day SMA | 52.09 | 51.9 | 51.76 |
| 35 day SMA | 51.19 | 51.09 | 51.01 |
| 50 day SMA | 48.73 | 48.53 | 48.37 |
| 100 day SMA | 42.89 | 42.73 | 42.55 |
| 150 day SMA | 38.73 | 38.57 | 38.41 |
| 200 day SMA | 37.68 | 37.63 | 37.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.