Login or Join
HomepageNaborsIndustries NBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nabors Industries NBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets NaborsIndustries
Strong Daily Stock price targets for NaborsIndustries NBR are 77.83 and 80.33
| Daily Target 1 | 77.06 |
| Daily Target 2 | 78.6 |
| Daily Target 3 | 79.563333333333 |
| Daily Target 4 | 81.1 |
| Daily Target 5 | 82.06 |
Daily price and volume Nabors Industries
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 80.13 (-0.64%) | 80.30 | 78.03 - 80.53 | 1.2088 times | Tue 23 April 2024 | 80.65 (6.12%) | 75.72 | 75.38 - 80.87 | 1.389 times | Mon 22 April 2024 | 76.00 (-0.69%) | 75.82 | 74.03 - 77.07 | 0.7552 times | Fri 19 April 2024 | 76.53 (-0.66%) | 76.43 | 75.68 - 78.21 | 0.7765 times | Thu 18 April 2024 | 77.04 (2.58%) | 75.63 | 74.91 - 77.09 | 1.1309 times | Wed 17 April 2024 | 75.10 (0.27%) | 74.50 | 73.21 - 76.85 | 0.8953 times | Tue 16 April 2024 | 74.90 (-4.27%) | 77.64 | 74.34 - 77.64 | 1.1864 times | Mon 15 April 2024 | 78.24 (-1.45%) | 80.00 | 77.63 - 81.00 | 0.6488 times | Fri 12 April 2024 | 79.39 (-2.45%) | 82.07 | 78.98 - 83.58 | 0.9447 times | Thu 11 April 2024 | 81.38 (-3.12%) | 84.31 | 80.10 - 84.31 | 1.0642 times | Wed 10 April 2024 | 84.00 (-1.41%) | 84.00 | 82.30 - 85.10 | 0.8054 times |
Weekly price and charts NaborsIndustries
Strong weekly Stock price targets for NaborsIndustries NBR are 77.08 and 83.92
| Weekly Target 1 | 71.5 |
| Weekly Target 2 | 75.82 |
| Weekly Target 3 | 78.343333333333 |
| Weekly Target 4 | 82.66 |
| Weekly Target 5 | 85.18 |
Weekly price and volumes for Nabors Industries
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 80.13 (4.7%) | 75.82 | 74.03 - 80.87 | 0.8844 times | Fri 19 April 2024 | 76.53 (-3.6%) | 80.00 | 73.21 - 81.00 | 1.2234 times | Fri 12 April 2024 | 79.39 (-11.32%) | 90.00 | 78.98 - 90.50 | 1.1424 times | Fri 05 April 2024 | 89.52 (3.94%) | 87.08 | 85.44 - 91.91 | 0.9985 times | Thu 28 March 2024 | 86.13 (-0.57%) | 87.15 | 84.06 - 91.00 | 0.7759 times | Fri 22 March 2024 | 86.62 (-3.33%) | 89.32 | 86.57 - 90.64 | 1.0969 times | Fri 15 March 2024 | 89.60 (8.37%) | 81.92 | 81.35 - 91.36 | 1.235 times | Fri 08 March 2024 | 82.68 (1.29%) | 81.69 | 79.94 - 86.00 | 0.9851 times | Fri 01 March 2024 | 81.63 (3.09%) | 78.24 | 77.38 - 82.19 | 0.9097 times | Fri 23 February 2024 | 79.18 (-7.04%) | 84.77 | 78.47 - 85.18 | 0.7486 times | Fri 16 February 2024 | 85.18 (7.58%) | 79.88 | 73.83 - 86.81 | 1.4268 times |
Monthly price and charts NaborsIndustries
Strong monthly Stock price targets for NaborsIndustries NBR are 67.32 and 86.02
| Monthly Target 1 | 63.05 |
| Monthly Target 2 | 71.59 |
| Monthly Target 3 | 81.75 |
| Monthly Target 4 | 90.29 |
| Monthly Target 5 | 100.45 |
Monthly price and volumes Nabors Industries
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 80.13 (-6.97%) | 87.08 | 73.21 - 91.91 | 0.8611 times | Thu 28 March 2024 | 86.13 (9.9%) | 79.70 | 78.91 - 91.36 | 0.8668 times | Thu 29 February 2024 | 78.37 (-7.34%) | 85.08 | 73.83 - 86.81 | 1.0655 times | Wed 31 January 2024 | 84.58 (3.61%) | 82.46 | 71.42 - 90.68 | 1.1667 times | Fri 29 December 2023 | 81.63 (-5.98%) | 86.35 | 75.64 - 90.53 | 1.132 times | Thu 30 November 2023 | 86.82 (-11.08%) | 98.14 | 86.61 - 102.73 | 1.1642 times | Tue 31 October 2023 | 97.64 (-20.71%) | 123.29 | 96.02 - 127.56 | 1.0314 times | Fri 29 September 2023 | 123.14 (11.25%) | 113.03 | 113.03 - 141.47 | 0.9709 times | Thu 31 August 2023 | 110.69 (-9.63%) | 121.46 | 103.82 - 122.11 | 0.6819 times | Mon 31 July 2023 | 122.49 (31.67%) | 93.50 | 87.59 - 124.04 | 1.0596 times | Fri 30 June 2023 | 93.03 (11.15%) | 83.64 | 83.64 - 107.13 | 1.0876 times |
Indicator Analysis of NaborsIndustries
Please login to view indicator analysis. or View indicator analysis of NaborsIndustries NBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nabors Industries NBR
DMA (daily moving average) of Nabors Industries NBR
| DMA period | DMA value |
| 5 day DMA | 78.07 |
| 12 day DMA | 79.05 |
| 20 day DMA | 82.65 |
| 35 day DMA | 84.25 |
| 50 day DMA | 83.06 |
| 100 day DMA | 82.1 |
| 150 day DMA | 89.85 |
| 200 day DMA | 96.89 |
EMA (exponential moving average) of Nabors Industries NBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.77 | 78.09 | 76.81 |
| 12 day EMA | 79.72 | 79.65 | 79.47 |
| 20 day EMA | 81.11 | 81.21 | 81.27 |
| 35 day EMA | 81.79 | 81.89 | 81.96 |
| 50 day EMA | 82.34 | 82.43 | 82.5 |
SMA (simple moving average) of Nabors Industries NBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.07 | 77.06 | 75.91 |
| 12 day SMA | 79.05 | 79.72 | 80.46 |
| 20 day SMA | 82.65 | 82.88 | 83.25 |
| 35 day SMA | 84.25 | 84.27 | 84.28 |
| 50 day SMA | 83.06 | 83.03 | 83 |
| 100 day SMA | 82.1 | 82.17 | 82.23 |
| 150 day SMA | 89.85 | 90.14 | 90.47 |
| 200 day SMA | 96.89 | 97.04 | 97.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.