Login or Join
HomepageNaccoIndustries NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nacco Industries NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets NaccoIndustries
Strong Daily Stock price targets for NaccoIndustries NC are 55.04 and 57.69
| Daily Target 1 | 54.59 |
| Daily Target 2 | 55.48 |
| Daily Target 3 | 57.243333333333 |
| Daily Target 4 | 58.13 |
| Daily Target 5 | 59.89 |
Daily price and volume Nacco Industries
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 56.36 (-4.46%) | 58.91 | 56.36 - 59.01 | 1.3235 times | Wed 25 February 2026 | 58.99 (5.06%) | 56.01 | 56.01 - 58.99 | 0.8929 times | Tue 24 February 2026 | 56.15 (0.34%) | 56.00 | 55.73 - 56.96 | 0.4412 times | Mon 23 February 2026 | 55.96 (0.34%) | 55.99 | 55.49 - 56.00 | 0.8508 times | Fri 20 February 2026 | 55.77 (-0.39%) | 55.64 | 55.64 - 56.08 | 0.7668 times | Thu 19 February 2026 | 55.99 (-0.66%) | 56.23 | 55.47 - 57.00 | 1.5336 times | Wed 18 February 2026 | 56.36 (-2.84%) | 56.44 | 56.30 - 56.88 | 0.7563 times | Tue 17 February 2026 | 58.01 (4.52%) | 55.50 | 55.20 - 58.74 | 1.7122 times | Fri 13 February 2026 | 55.50 (0%) | 55.50 | 53.63 - 55.85 | 0.8613 times | Fri 13 February 2026 | 55.50 (1.17%) | 55.50 | 53.64 - 55.85 | 0.8613 times | Thu 12 February 2026 | 54.86 (1.99%) | 54.00 | 54.00 - 55.70 | 1.4076 times |
Weekly price and charts NaccoIndustries
Strong weekly Stock price targets for NaccoIndustries NC are 55.93 and 59.45
| Weekly Target 1 | 53.43 |
| Weekly Target 2 | 54.9 |
| Weekly Target 3 | 56.953333333333 |
| Weekly Target 4 | 58.42 |
| Weekly Target 5 | 60.47 |
Weekly price and volumes for Nacco Industries
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 56.36 (1.06%) | 55.99 | 55.49 - 59.01 | 0.8514 times | Fri 20 February 2026 | 55.77 (0.49%) | 55.50 | 55.20 - 58.74 | 1.1573 times | Fri 13 February 2026 | 55.50 (0%) | 55.50 | 53.63 - 55.85 | 0.209 times | Fri 13 February 2026 | 55.50 (2.4%) | 55.58 | 52.23 - 55.85 | 1.193 times | Fri 06 February 2026 | 54.20 (10.1%) | 49.37 | 49.25 - 56.29 | 1.8583 times | Fri 30 January 2026 | 49.23 (0.57%) | 49.04 | 46.55 - 49.80 | 1.0018 times | Fri 23 January 2026 | 48.95 (5.91%) | 46.35 | 46.15 - 50.00 | 0.8667 times | Fri 16 January 2026 | 46.22 (-2.82%) | 47.42 | 44.25 - 47.50 | 1.3077 times | Fri 09 January 2026 | 47.56 (-0.69%) | 48.34 | 45.02 - 48.37 | 1.0324 times | Fri 02 January 2026 | 47.89 (-2.86%) | 48.58 | 47.50 - 49.66 | 0.5226 times | Mon 29 December 2025 | 49.30 (1.25%) | 48.58 | 48.58 - 49.66 | 0.1478 times |
Monthly price and charts NaccoIndustries
Strong monthly Stock price targets for NaccoIndustries NC are 52.81 and 62.57
| Monthly Target 1 | 45.11 |
| Monthly Target 2 | 50.74 |
| Monthly Target 3 | 54.873333333333 |
| Monthly Target 4 | 60.5 |
| Monthly Target 5 | 64.63 |
Monthly price and volumes Nacco Industries
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 56.36 (14.48%) | 49.37 | 49.25 - 59.01 | 1.0283 times | Fri 30 January 2026 | 49.23 (0.39%) | 49.49 | 44.25 - 50.00 | 0.8642 times | Wed 31 December 2025 | 49.04 (1.66%) | 46.88 | 43.71 - 50.94 | 1.3164 times | Fri 28 November 2025 | 48.24 (14.1%) | 42.63 | 41.54 - 53.88 | 1.0836 times | Fri 31 October 2025 | 42.28 (0.28%) | 42.23 | 39.78 - 44.95 | 1.1389 times | Tue 30 September 2025 | 42.16 (7.77%) | 39.10 | 37.76 - 44.67 | 1.2398 times | Fri 29 August 2025 | 39.12 (3.16%) | 37.44 | 35.43 - 39.91 | 0.6089 times | Thu 31 July 2025 | 37.92 (-14.42%) | 44.77 | 37.63 - 45.27 | 0.7469 times | Mon 30 June 2025 | 44.31 (23.56%) | 35.86 | 35.80 - 45.50 | 1.0477 times | Fri 30 May 2025 | 35.86 (2.75%) | 34.36 | 32.16 - 37.95 | 0.9254 times | Wed 30 April 2025 | 34.90 (3.47%) | 33.44 | 30.00 - 39.65 | 1.8172 times |
Indicator Analysis of NaccoIndustries
Please login to view indicator analysis. or View indicator analysis of NaccoIndustries NC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nacco Industries NC
DMA (daily moving average) of Nacco Industries NC
| DMA period | DMA value |
| 5 day DMA | 56.65 |
| 12 day DMA | 56.1 |
| 20 day DMA | 55.09 |
| 35 day DMA | 51.92 |
| 50 day DMA | 50.92 |
| 100 day DMA | 48.21 |
| 150 day DMA | 45.29 |
| 200 day DMA | 43.62 |
EMA (exponential moving average) of Nacco Industries NC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.79 | 57.01 | 56.02 |
| 12 day EMA | 55.93 | 55.85 | 55.28 |
| 20 day EMA | 54.81 | 54.65 | 54.19 |
| 35 day EMA | 53.21 | 53.02 | 52.67 |
| 50 day EMA | 51.3 | 51.09 | 50.77 |
SMA (simple moving average) of Nacco Industries NC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.65 | 56.57 | 56.05 |
| 12 day SMA | 56.1 | 55.9 | 55.47 |
| 20 day SMA | 55.09 | 54.69 | 54.13 |
| 35 day SMA | 51.92 | 51.62 | 51.26 |
| 50 day SMA | 50.92 | 50.79 | 50.6 |
| 100 day SMA | 48.21 | 48.06 | 47.89 |
| 150 day SMA | 45.29 | 45.19 | 45.07 |
| 200 day SMA | 43.62 | 43.5 | 43.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.