Login or Join
HomepageNaccoIndustries NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nacco Industries NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets NaccoIndustries
Strong Daily Stock price targets for NaccoIndustries NC are 27.9 and 28.79
| Daily Target 1 | 27.17 |
| Daily Target 2 | 27.74 |
| Daily Target 3 | 28.06 |
| Daily Target 4 | 28.63 |
| Daily Target 5 | 28.95 |
Daily price and volume Nacco Industries
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 28.31 (2.05%) | 27.49 | 27.49 - 28.38 | 0.8195 times | Thu 18 April 2024 | 27.74 (-0.79%) | 27.79 | 27.26 - 28.18 | 1.2845 times | Wed 17 April 2024 | 27.96 (0.04%) | 28.21 | 27.74 - 28.21 | 0.7723 times | Tue 16 April 2024 | 27.95 (0%) | 27.92 | 27.83 - 28.10 | 0.4728 times | Mon 15 April 2024 | 27.95 (-0.96%) | 28.15 | 27.74 - 28.63 | 1.7494 times | Fri 12 April 2024 | 28.22 (-3.42%) | 29.15 | 28.11 - 29.15 | 0.9771 times | Thu 11 April 2024 | 29.22 (-0.61%) | 29.85 | 29.00 - 29.85 | 0.725 times | Wed 10 April 2024 | 29.40 (-0.34%) | 29.74 | 29.12 - 29.74 | 1.4342 times | Tue 09 April 2024 | 29.50 (-1.07%) | 29.42 | 29.40 - 29.71 | 0.6462 times | Mon 08 April 2024 | 29.82 (2.86%) | 29.02 | 29.02 - 29.94 | 1.119 times | Fri 05 April 2024 | 28.99 (0.94%) | 28.65 | 28.54 - 29.19 | 1.3712 times |
Weekly price and charts NaccoIndustries
Strong weekly Stock price targets for NaccoIndustries NC are 27.79 and 29.16
| Weekly Target 1 | 26.7 |
| Weekly Target 2 | 27.5 |
| Weekly Target 3 | 28.066666666667 |
| Weekly Target 4 | 28.87 |
| Weekly Target 5 | 29.44 |
Weekly price and volumes for Nacco Industries
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 28.31 (0.32%) | 28.15 | 27.26 - 28.63 | 0.8418 times | Fri 12 April 2024 | 28.22 (-2.66%) | 29.02 | 28.11 - 29.94 | 0.8093 times | Fri 05 April 2024 | 28.99 (-4.01%) | 30.20 | 28.50 - 30.55 | 1.1514 times | Thu 28 March 2024 | 30.20 (2.03%) | 29.60 | 28.81 - 30.51 | 0.8314 times | Fri 22 March 2024 | 29.60 (2.67%) | 28.83 | 28.50 - 29.95 | 1.3752 times | Fri 15 March 2024 | 28.83 (-2.27%) | 29.41 | 28.76 - 30.56 | 1.7681 times | Fri 08 March 2024 | 29.50 (-10.28%) | 32.78 | 28.95 - 33.50 | 1.1788 times | Fri 01 March 2024 | 32.88 (-1.65%) | 33.43 | 32.50 - 33.78 | 0.7013 times | Fri 23 February 2024 | 33.43 (-4.73%) | 34.60 | 33.43 - 34.60 | 0.5842 times | Fri 16 February 2024 | 35.09 (-2.88%) | 36.00 | 34.75 - 36.95 | 0.7585 times | Fri 09 February 2024 | 36.13 (-0.14%) | 36.00 | 35.10 - 36.90 | 0.6727 times |
Monthly price and charts NaccoIndustries
Strong monthly Stock price targets for NaccoIndustries NC are 26.14 and 29.43
| Monthly Target 1 | 25.42 |
| Monthly Target 2 | 26.86 |
| Monthly Target 3 | 28.706666666667 |
| Monthly Target 4 | 30.15 |
| Monthly Target 5 | 32 |
Monthly price and volumes Nacco Industries
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 28.31 (-6.26%) | 30.20 | 27.26 - 30.55 | 0.8322 times | Thu 28 March 2024 | 30.20 (-9.12%) | 33.00 | 28.50 - 33.50 | 1.5651 times | Thu 29 February 2024 | 33.23 (-8.41%) | 36.25 | 32.50 - 36.95 | 0.8446 times | Wed 31 January 2024 | 36.28 (-0.6%) | 37.01 | 34.70 - 37.70 | 1.2135 times | Fri 29 December 2023 | 36.50 (5.43%) | 34.32 | 32.50 - 38.66 | 1.3229 times | Thu 30 November 2023 | 34.62 (0.2%) | 34.40 | 32.70 - 37.41 | 0.8311 times | Tue 31 October 2023 | 34.55 (-1.48%) | 35.47 | 33.25 - 38.13 | 0.8345 times | Fri 29 September 2023 | 35.07 (7.58%) | 32.75 | 30.08 - 37.24 | 1.1382 times | Thu 31 August 2023 | 32.60 (-11.87%) | 36.53 | 30.71 - 37.09 | 0.7634 times | Mon 31 July 2023 | 36.99 (6.72%) | 34.34 | 33.46 - 37.88 | 0.6545 times | Fri 30 June 2023 | 34.66 (10.21%) | 31.80 | 29.37 - 36.40 | 1.2058 times |
Indicator Analysis of NaccoIndustries
Please login to view indicator analysis. or View indicator analysis of NaccoIndustries NC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nacco Industries NC
DMA (daily moving average) of Nacco Industries NC
| DMA period | DMA value |
| 5 day DMA | 27.98 |
| 12 day DMA | 28.65 |
| 20 day DMA | 28.92 |
| 35 day DMA | 29.46 |
| 50 day DMA | 30.97 |
| 100 day DMA | 33.45 |
| 150 day DMA | 33.92 |
| 200 day DMA | 33.89 |
EMA (exponential moving average) of Nacco Industries NC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.16 | 28.08 | 28.25 |
| 12 day EMA | 28.51 | 28.55 | 28.7 |
| 20 day EMA | 28.93 | 28.99 | 29.12 |
| 35 day EMA | 30.08 | 30.18 | 30.32 |
| 50 day EMA | 31.12 | 31.23 | 31.37 |
SMA (simple moving average) of Nacco Industries NC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.98 | 27.96 | 28.26 |
| 12 day SMA | 28.65 | 28.67 | 28.79 |
| 20 day SMA | 28.92 | 28.97 | 29.02 |
| 35 day SMA | 29.46 | 29.6 | 29.73 |
| 50 day SMA | 30.97 | 31.13 | 31.31 |
| 100 day SMA | 33.45 | 33.51 | 33.59 |
| 150 day SMA | 33.92 | 33.95 | 33.98 |
| 200 day SMA | 33.89 | 33.92 | 33.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.