Login or Join
HomepageNaccoIndustries NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nacco Industries NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets NaccoIndustries
Strong Daily Stock price targets for NaccoIndustries NC are 37.01 and 39.46
| Daily Target 1 | 35.13 |
| Daily Target 2 | 36.43 |
| Daily Target 3 | 37.583333333333 |
| Daily Target 4 | 38.88 |
| Daily Target 5 | 40.03 |
Daily price and volume Nacco Industries
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 37.72 (3.8%) | 37.50 | 36.29 - 38.74 | 2.0918 times | Wed 23 September 2026 | 36.34 (-1.12%) | 36.79 | 36.10 - 37.06 | 0.5354 times | Tue 22 September 2026 | 36.75 (-1.26%) | 36.84 | 36.72 - 37.55 | 0.738 times | Mon 21 September 2026 | 37.22 (0.84%) | 37.13 | 37.13 - 37.56 | 0.5813 times | Fri 18 September 2026 | 36.91 (-1.49%) | 37.15 | 36.03 - 37.48 | 1.9044 times | Thu 17 September 2026 | 37.47 (-2.95%) | 38.85 | 37.47 - 38.85 | 0.6539 times | Wed 16 September 2026 | 38.61 (-0.13%) | 38.90 | 38.39 - 38.96 | 0.4895 times | Tue 15 September 2026 | 38.66 (-0.36%) | 38.51 | 37.72 - 39.08 | 1.7285 times | Mon 14 September 2026 | 38.80 (-2.27%) | 39.79 | 38.73 - 39.79 | 0.9522 times | Fri 11 September 2026 | 39.70 (-0.35%) | 40.46 | 39.69 - 40.67 | 0.325 times | Thu 10 September 2026 | 39.84 (-1.21%) | 40.25 | 39.71 - 40.25 | 0.7457 times |
Weekly price and charts NaccoIndustries
Strong weekly Stock price targets for NaccoIndustries NC are 36.91 and 39.55
| Weekly Target 1 | 34.88 |
| Weekly Target 2 | 36.3 |
| Weekly Target 3 | 37.52 |
| Weekly Target 4 | 38.94 |
| Weekly Target 5 | 40.16 |
Weekly price and volumes for Nacco Industries
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 37.72 (2.19%) | 37.13 | 36.10 - 38.74 | 1.2895 times | Fri 18 September 2026 | 36.91 (-7.03%) | 39.79 | 36.03 - 39.79 | 1.8718 times | Fri 11 September 2026 | 39.70 (-5.32%) | 41.97 | 39.69 - 41.97 | 0.6885 times | Fri 04 September 2026 | 41.93 (-2.62%) | 43.50 | 40.83 - 44.00 | 0.9884 times | Fri 28 August 2026 | 43.06 (5.02%) | 41.00 | 40.50 - 44.32 | 1.3632 times | Fri 21 August 2026 | 41.00 (-3.85%) | 42.21 | 40.52 - 43.76 | 1.2033 times | Fri 14 August 2026 | 42.64 (0.64%) | 42.89 | 40.16 - 43.56 | 1.2895 times | Fri 07 August 2026 | 42.37 (-10.61%) | 47.65 | 41.29 - 48.55 | 0.671 times | Fri 31 July 2026 | 47.40 (1.26%) | 47.45 | 46.51 - 48.40 | 0.5011 times | Fri 24 July 2026 | 46.81 (0%) | 47.00 | 46.50 - 48.01 | 0.1337 times | Fri 24 July 2026 | 46.81 (-2.42%) | 48.50 | 46.20 - 48.68 | 0.8059 times |
Monthly price and charts NaccoIndustries
Strong monthly Stock price targets for NaccoIndustries NC are 33.53 and 40.23
| Monthly Target 1 | 32.13 |
| Monthly Target 2 | 34.92 |
| Monthly Target 3 | 38.826666666667 |
| Monthly Target 4 | 41.62 |
| Monthly Target 5 | 45.53 |
Monthly price and volumes Nacco Industries
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 37.72 (-11.85%) | 42.73 | 36.03 - 42.73 | 1.3695 times | Mon 31 August 2026 | 42.79 (-9.73%) | 47.65 | 40.16 - 48.55 | 1.3764 times | Fri 31 July 2026 | 47.40 (-5.29%) | 49.42 | 46.20 - 50.60 | 0.9017 times | Tue 30 June 2026 | 50.05 (-1.09%) | 50.02 | 48.51 - 54.58 | 1.1137 times | Fri 29 May 2026 | 50.60 (5.02%) | 48.18 | 47.51 - 52.70 | 0.9159 times | Thu 30 April 2026 | 48.18 (-7.29%) | 52.12 | 46.98 - 52.22 | 0.6836 times | Tue 31 March 2026 | 51.97 (-9.43%) | 56.50 | 47.27 - 59.42 | 1.2395 times | Fri 27 February 2026 | 57.38 (16.55%) | 49.37 | 49.25 - 59.01 | 0.7939 times | Fri 30 January 2026 | 49.23 (0.39%) | 49.49 | 44.25 - 50.00 | 0.6364 times | Wed 31 December 2025 | 49.04 (1.66%) | 46.88 | 43.71 - 50.94 | 0.9694 times | Fri 28 November 2025 | 48.24 (14.1%) | 42.63 | 41.54 - 53.88 | 0.7979 times |
Indicator Analysis of NaccoIndustries
Please login to view indicator analysis. or View indicator analysis of NaccoIndustries NC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nacco Industries NC
DMA (daily moving average) of Nacco Industries NC
| DMA period | DMA value |
| 5 day DMA | 36.99 |
| 12 day DMA | 38.2 |
| 20 day DMA | 39.71 |
| 35 day DMA | 40.59 |
| 50 day DMA | 42.59 |
| 100 day DMA | 46.33 |
| 150 day DMA | 48 |
| 200 day DMA | 48.58 |
EMA (exponential moving average) of Nacco Industries NC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.29 | 37.07 | 37.43 |
| 12 day EMA | 38.19 | 38.27 | 38.62 |
| 20 day EMA | 39.19 | 39.34 | 39.66 |
| 35 day EMA | 40.92 | 41.11 | 41.39 |
| 50 day EMA | 42.47 | 42.66 | 42.92 |
SMA (simple moving average) of Nacco Industries NC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.99 | 36.94 | 37.39 |
| 12 day SMA | 38.2 | 38.42 | 38.89 |
| 20 day SMA | 39.71 | 39.96 | 40.22 |
| 35 day SMA | 40.59 | 40.86 | 41.19 |
| 50 day SMA | 42.59 | 42.81 | 43.05 |
| 100 day SMA | 46.33 | 46.45 | 46.56 |
| 150 day SMA | 48 | 48.12 | 48.25 |
| 200 day SMA | 48.58 | 48.62 | 48.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.