Login or Join
HomepageNaccoIndustries NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nacco Industries NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets NaccoIndustries
Strong Daily Stock price targets for NaccoIndustries NC are 47.81 and 49.05
| Daily Target 1 | 47.51 |
| Daily Target 2 | 48.1 |
| Daily Target 3 | 48.75 |
| Daily Target 4 | 49.34 |
| Daily Target 5 | 49.99 |
Daily price and volume Nacco Industries
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 48.69 (-0.18%) | 48.72 | 48.16 - 49.40 | 0.5628 times | Wed 24 December 2025 | 48.78 (0%) | 48.94 | 48.20 - 49.67 | 0.7633 times | Tue 23 December 2025 | 48.78 (-0.51%) | 48.50 | 45.64 - 49.08 | 0.3392 times | Mon 22 December 2025 | 49.03 (-0.31%) | 48.93 | 46.75 - 49.49 | 1.1411 times | Fri 19 December 2025 | 49.18 (-2.13%) | 50.09 | 48.74 - 50.09 | 2.5598 times | Thu 18 December 2025 | 50.25 (-0.55%) | 50.80 | 49.10 - 50.94 | 1.1334 times | Wed 17 December 2025 | 50.53 (2.45%) | 49.73 | 48.60 - 50.55 | 0.9715 times | Tue 16 December 2025 | 49.32 (-1.5%) | 50.80 | 49.24 - 50.80 | 0.5705 times | Mon 15 December 2025 | 50.07 (1.32%) | 49.67 | 49.67 - 50.66 | 1.0948 times | Fri 12 December 2025 | 49.42 (0.63%) | 48.16 | 48.16 - 50.00 | 0.8635 times | Thu 11 December 2025 | 49.11 (1.68%) | 48.88 | 48.83 - 50.74 | 0.9715 times |
Weekly price and charts NaccoIndustries
Strong weekly Stock price targets for NaccoIndustries NC are 45.15 and 49.18
| Weekly Target 1 | 43.97 |
| Weekly Target 2 | 46.33 |
| Weekly Target 3 | 48 |
| Weekly Target 4 | 50.36 |
| Weekly Target 5 | 52.03 |
Weekly price and volumes for Nacco Industries
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 48.69 (-1%) | 48.93 | 45.64 - 49.67 | 0.7211 times | Fri 19 December 2025 | 49.18 (-0.49%) | 49.67 | 48.60 - 50.94 | 1.6264 times | Fri 12 December 2025 | 49.42 (2.19%) | 49.07 | 45.40 - 50.74 | 1.3986 times | Fri 05 December 2025 | 48.36 (0.25%) | 46.88 | 43.71 - 49.92 | 1.145 times | Fri 28 November 2025 | 48.24 (-2.6%) | 50.00 | 46.54 - 50.02 | 0.4299 times | Fri 21 November 2025 | 49.53 (-4.18%) | 52.05 | 46.09 - 53.88 | 1.5551 times | Fri 14 November 2025 | 51.69 (16.84%) | 44.76 | 44.59 - 52.41 | 1.7631 times | Fri 07 November 2025 | 44.24 (4.64%) | 42.63 | 41.54 - 44.50 | 0.5666 times | Fri 31 October 2025 | 42.28 (0%) | 41.99 | 41.66 - 42.93 | 0.1327 times | Fri 31 October 2025 | 42.28 (-3.76%) | 43.76 | 41.66 - 43.76 | 0.6616 times | Fri 24 October 2025 | 43.93 (-1.83%) | 44.75 | 42.90 - 44.95 | 0.9509 times |
Monthly price and charts NaccoIndustries
Strong monthly Stock price targets for NaccoIndustries NC are 46.2 and 53.43
| Monthly Target 1 | 40.55 |
| Monthly Target 2 | 44.62 |
| Monthly Target 3 | 47.78 |
| Monthly Target 4 | 51.85 |
| Monthly Target 5 | 55.01 |
Monthly price and volumes Nacco Industries
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 48.69 (0.93%) | 46.88 | 43.71 - 50.94 | 1.1296 times | Fri 28 November 2025 | 48.24 (14.1%) | 42.63 | 41.54 - 53.88 | 0.9965 times | Fri 31 October 2025 | 42.28 (0.28%) | 42.23 | 39.78 - 44.95 | 1.0473 times | Tue 30 September 2025 | 42.16 (7.77%) | 39.10 | 37.76 - 44.67 | 1.1401 times | Fri 29 August 2025 | 39.12 (3.16%) | 37.44 | 35.43 - 39.91 | 0.56 times | Thu 31 July 2025 | 37.92 (-14.42%) | 44.77 | 37.63 - 45.27 | 0.6869 times | Mon 30 June 2025 | 44.31 (23.56%) | 35.86 | 35.80 - 45.50 | 0.9635 times | Fri 30 May 2025 | 35.86 (2.75%) | 34.36 | 32.16 - 37.95 | 0.851 times | Wed 30 April 2025 | 34.90 (3.47%) | 33.44 | 30.00 - 39.65 | 1.6711 times | Mon 31 March 2025 | 33.73 (4.49%) | 32.17 | 31.46 - 34.78 | 0.9539 times | Fri 28 February 2025 | 32.28 (2.06%) | 31.05 | 30.75 - 33.60 | 0.7462 times |
Indicator Analysis of NaccoIndustries
Please login to view indicator analysis. or View indicator analysis of NaccoIndustries NC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nacco Industries NC
DMA (daily moving average) of Nacco Industries NC
| DMA period | DMA value |
| 5 day DMA | 48.89 |
| 12 day DMA | 49.29 |
| 20 day DMA | 48.23 |
| 35 day DMA | 48.35 |
| 50 day DMA | 46.82 |
| 100 day DMA | 43.31 |
| 150 day DMA | 41.9 |
| 200 day DMA | 40.12 |
EMA (exponential moving average) of Nacco Industries NC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.93 | 49.05 | 49.19 |
| 12 day EMA | 48.88 | 48.92 | 48.95 |
| 20 day EMA | 48.55 | 48.54 | 48.52 |
| 35 day EMA | 47.51 | 47.44 | 47.36 |
| 50 day EMA | 46.58 | 46.49 | 46.4 |
SMA (simple moving average) of Nacco Industries NC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.89 | 49.2 | 49.55 |
| 12 day SMA | 49.29 | 49.06 | 48.87 |
| 20 day SMA | 48.23 | 48.2 | 48.18 |
| 35 day SMA | 48.35 | 48.2 | 48.01 |
| 50 day SMA | 46.82 | 46.72 | 46.58 |
| 100 day SMA | 43.31 | 43.2 | 43.1 |
| 150 day SMA | 41.9 | 41.82 | 41.74 |
| 200 day SMA | 40.12 | 40.04 | 39.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.