Login or Join
HomepageNaccoIndustries NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nacco Industries NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets NaccoIndustries
Strong Daily Stock price targets for NaccoIndustries NC are 34.1 and 35.01
| Daily Target 1 | 33.93 |
| Daily Target 2 | 34.27 |
| Daily Target 3 | 34.84 |
| Daily Target 4 | 35.18 |
| Daily Target 5 | 35.75 |
Daily price and volume Nacco Industries
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 34.61 (-1.65%) | 35.35 | 34.50 - 35.41 | 0.6441 times | Thu 12 November 2026 | 35.19 (-0.11%) | 35.62 | 35.01 - 35.98 | 0.9189 times | Wed 11 November 2026 | 35.23 (0.8%) | 35.57 | 34.88 - 35.77 | 0.9865 times | Tue 10 November 2026 | 34.95 (-0.82%) | 36.50 | 34.70 - 36.50 | 0.8874 times | Mon 09 November 2026 | 35.24 (3.68%) | 34.00 | 34.00 - 35.33 | 0.9369 times | Fri 06 November 2026 | 33.99 (2.13%) | 33.59 | 33.10 - 34.68 | 1.0856 times | Thu 05 November 2026 | 33.28 (-1.77%) | 36.00 | 32.65 - 36.31 | 1.4955 times | Wed 04 November 2026 | 33.88 (-2%) | 34.74 | 33.67 - 35.03 | 1.5811 times | Tue 03 November 2026 | 34.57 (0.32%) | 34.22 | 34.22 - 35.33 | 0.7072 times | Mon 02 November 2026 | 34.46 (-1.66%) | 35.32 | 34.40 - 35.51 | 0.7568 times | Fri 30 October 2026 | 35.04 (-1.93%) | 35.49 | 34.93 - 35.80 | 1.4099 times |
Weekly price and charts NaccoIndustries
Strong weekly Stock price targets for NaccoIndustries NC are 34.31 and 36.81
| Weekly Target 1 | 32.54 |
| Weekly Target 2 | 33.57 |
| Weekly Target 3 | 35.036666666667 |
| Weekly Target 4 | 36.07 |
| Weekly Target 5 | 37.54 |
Weekly price and volumes for Nacco Industries
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 34.61 (1.82%) | 34.00 | 34.00 - 36.50 | 0.8297 times | Fri 06 November 2026 | 33.99 (-3%) | 35.32 | 32.65 - 36.31 | 1.0672 times | Fri 30 October 2026 | 35.04 (1.51%) | 34.25 | 33.76 - 35.80 | 1.2091 times | Fri 23 October 2026 | 34.52 (0.7%) | 34.45 | 32.32 - 35.57 | 0.9374 times | Fri 16 October 2026 | 34.28 (-3.63%) | 35.36 | 33.39 - 35.52 | 1.0297 times | Fri 09 October 2026 | 35.57 (-1.88%) | 36.30 | 35.43 - 37.27 | 0.9596 times | Fri 02 October 2026 | 36.25 (-3.77%) | 38.31 | 35.45 - 38.89 | 1.1937 times | Fri 25 September 2026 | 37.67 (2.06%) | 37.13 | 36.10 - 38.74 | 1.0228 times | Fri 18 September 2026 | 36.91 (-7.03%) | 39.79 | 36.03 - 39.79 | 1.28 times | Fri 11 September 2026 | 39.70 (-5.32%) | 41.97 | 39.69 - 41.97 | 0.4708 times | Fri 04 September 2026 | 41.93 (-2.62%) | 43.50 | 40.83 - 44.00 | 0.6759 times |
Monthly price and charts NaccoIndustries
Strong monthly Stock price targets for NaccoIndustries NC are 31.71 and 35.56
| Monthly Target 1 | 30.74 |
| Monthly Target 2 | 32.67 |
| Monthly Target 3 | 34.586666666667 |
| Monthly Target 4 | 36.52 |
| Monthly Target 5 | 38.44 |
Monthly price and volumes Nacco Industries
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 34.61 (-1.23%) | 35.32 | 32.65 - 36.50 | 0.704 times | Fri 30 October 2026 | 35.04 (-4.11%) | 36.16 | 32.32 - 37.27 | 1.7945 times | Wed 30 September 2026 | 36.54 (-14.61%) | 42.73 | 36.03 - 42.73 | 1.421 times | Mon 31 August 2026 | 42.79 (-9.73%) | 47.65 | 40.16 - 48.55 | 1.1914 times | Fri 31 July 2026 | 47.40 (-5.29%) | 49.42 | 46.20 - 50.60 | 0.7805 times | Tue 30 June 2026 | 50.05 (-1.09%) | 50.02 | 48.51 - 54.58 | 0.964 times | Fri 29 May 2026 | 50.60 (5.02%) | 48.18 | 47.51 - 52.70 | 0.7928 times | Thu 30 April 2026 | 48.18 (-7.29%) | 52.12 | 46.98 - 52.22 | 0.5917 times | Tue 31 March 2026 | 51.97 (-9.43%) | 56.50 | 47.27 - 59.42 | 1.0729 times | Fri 27 February 2026 | 57.38 (16.55%) | 49.37 | 49.25 - 59.01 | 0.6872 times | Fri 30 January 2026 | 49.23 (0.39%) | 49.49 | 44.25 - 50.00 | 0.5508 times |
Indicator Analysis of NaccoIndustries
Please login to view indicator analysis. or View indicator analysis of NaccoIndustries NC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nacco Industries NC
DMA (daily moving average) of Nacco Industries NC
| DMA period | DMA value |
| 5 day DMA | 35.04 |
| 12 day DMA | 34.68 |
| 20 day DMA | 34.3 |
| 35 day DMA | 34.96 |
| 50 day DMA | 36.04 |
| 100 day DMA | 40.69 |
| 150 day DMA | 43.83 |
| 200 day DMA | 46.16 |
EMA (exponential moving average) of Nacco Industries NC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.83 | 34.94 | 34.81 |
| 12 day EMA | 34.69 | 34.7 | 34.61 |
| 20 day EMA | 34.79 | 34.81 | 34.77 |
| 35 day EMA | 35.55 | 35.61 | 35.64 |
| 50 day EMA | 36.44 | 36.51 | 36.56 |
SMA (simple moving average) of Nacco Industries NC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.04 | 34.92 | 34.54 |
| 12 day SMA | 34.68 | 34.71 | 34.68 |
| 20 day SMA | 34.3 | 34.28 | 34.21 |
| 35 day SMA | 34.96 | 35.04 | 35.12 |
| 50 day SMA | 36.04 | 36.16 | 36.29 |
| 100 day SMA | 40.69 | 40.86 | 41.02 |
| 150 day SMA | 43.83 | 43.93 | 44.02 |
| 200 day SMA | 46.16 | 46.26 | 46.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.