Login or Join
HomepageNaccoIndustries NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nacco Industries NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets NaccoIndustries
Strong Daily Stock price targets for NaccoIndustries NC are 52.51 and 54.32
| Daily Target 1 | 51.07 |
| Daily Target 2 | 52.14 |
| Daily Target 3 | 52.88 |
| Daily Target 4 | 53.95 |
| Daily Target 5 | 54.69 |
Daily price and volume Nacco Industries
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 53.21 (2.31%) | 52.05 | 51.81 - 53.62 | 1.1177 times | Thu 04 June 2026 | 52.01 (2.16%) | 51.40 | 50.78 - 52.20 | 1.6724 times | Wed 03 June 2026 | 50.91 (0.89%) | 50.07 | 50.02 - 51.01 | 1.1092 times | Tue 02 June 2026 | 50.46 (0.2%) | 49.49 | 49.49 - 51.63 | 0.657 times | Mon 01 June 2026 | 50.36 (-0.47%) | 50.02 | 49.71 - 51.20 | 0.9727 times | Fri 29 May 2026 | 50.60 (-0.26%) | 50.15 | 50.01 - 50.99 | 1.2201 times | Thu 28 May 2026 | 50.73 (1.02%) | 49.13 | 49.13 - 50.94 | 0.6143 times | Wed 27 May 2026 | 50.22 (1.85%) | 49.55 | 48.78 - 50.54 | 0.7082 times | Tue 26 May 2026 | 49.31 (0.65%) | 49.54 | 49.10 - 49.79 | 1.058 times | Fri 22 May 2026 | 48.99 (-0.95%) | 49.72 | 48.75 - 49.72 | 0.8703 times | Thu 21 May 2026 | 49.46 (0.34%) | 49.00 | 48.50 - 49.61 | 1.4249 times |
Weekly price and charts NaccoIndustries
Strong weekly Stock price targets for NaccoIndustries NC are 51.35 and 55.48
| Weekly Target 1 | 47.98 |
| Weekly Target 2 | 50.59 |
| Weekly Target 3 | 52.106666666667 |
| Weekly Target 4 | 54.72 |
| Weekly Target 5 | 56.24 |
Weekly price and volumes for Nacco Industries
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 53.21 (5.16%) | 50.02 | 49.49 - 53.62 | 1.335 times | Fri 29 May 2026 | 50.60 (3.29%) | 49.54 | 48.78 - 50.99 | 0.8694 times | Fri 22 May 2026 | 48.99 (-0.81%) | 49.74 | 48.50 - 49.80 | 1.0218 times | Fri 15 May 2026 | 49.39 (-1.95%) | 50.16 | 48.50 - 51.20 | 1.3535 times | Fri 08 May 2026 | 50.37 (-0.73%) | 50.25 | 49.49 - 52.70 | 1.0239 times | Wed 06 May 2026 | 50.74 (5.6%) | 47.53 | 47.51 - 51.47 | 0.7973 times | Fri 01 May 2026 | 48.05 (-4.59%) | 51.19 | 47.74 - 51.19 | 0.7746 times | Fri 24 April 2026 | 50.36 (3.49%) | 49.23 | 47.16 - 50.84 | 0.6716 times | Fri 17 April 2026 | 48.66 (-5.04%) | 51.95 | 46.98 - 52.20 | 1.3947 times | Fri 10 April 2026 | 51.24 (0.47%) | 50.57 | 50.25 - 52.22 | 0.7581 times | Thu 02 April 2026 | 51.00 (-0.58%) | 52.25 | 50.42 - 57.48 | 0.7643 times |
Monthly price and charts NaccoIndustries
Strong monthly Stock price targets for NaccoIndustries NC are 51.35 and 55.48
| Monthly Target 1 | 47.98 |
| Monthly Target 2 | 50.59 |
| Monthly Target 3 | 52.106666666667 |
| Monthly Target 4 | 54.72 |
| Monthly Target 5 | 56.24 |
Monthly price and volumes Nacco Industries
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 53.21 (5.16%) | 50.02 | 49.49 - 53.62 | 0.2958 times | Fri 29 May 2026 | 50.60 (5.02%) | 48.18 | 47.51 - 52.70 | 1.1412 times | Thu 30 April 2026 | 48.18 (-7.29%) | 52.12 | 46.98 - 52.22 | 0.8518 times | Tue 31 March 2026 | 51.97 (-9.43%) | 56.50 | 47.27 - 59.42 | 1.5444 times | Fri 27 February 2026 | 57.38 (16.55%) | 49.37 | 49.25 - 59.01 | 0.9892 times | Fri 30 January 2026 | 49.23 (0.39%) | 49.49 | 44.25 - 50.00 | 0.7929 times | Wed 31 December 2025 | 49.04 (1.66%) | 46.88 | 43.71 - 50.94 | 1.2079 times | Fri 28 November 2025 | 48.24 (14.1%) | 42.63 | 41.54 - 53.88 | 0.9942 times | Fri 31 October 2025 | 42.28 (0.28%) | 42.23 | 39.78 - 44.95 | 1.045 times | Tue 30 September 2025 | 42.16 (7.77%) | 39.10 | 37.76 - 44.67 | 1.1376 times | Fri 29 August 2025 | 39.12 (3.16%) | 37.44 | 35.43 - 39.91 | 0.5587 times |
Indicator Analysis of NaccoIndustries
Please login to view indicator analysis. or View indicator analysis of NaccoIndustries NC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nacco Industries NC
DMA (daily moving average) of Nacco Industries NC
| DMA period | DMA value |
| 5 day DMA | 51.39 |
| 12 day DMA | 50.46 |
| 20 day DMA | 50.1 |
| 35 day DMA | 49.71 |
| 50 day DMA | 49.95 |
| 100 day DMA | 51.24 |
| 150 day DMA | 50.06 |
| 200 day DMA | 47.87 |
EMA (exponential moving average) of Nacco Industries NC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.74 | 51.01 | 50.51 |
| 12 day EMA | 50.87 | 50.44 | 50.15 |
| 20 day EMA | 50.48 | 50.19 | 50 |
| 35 day EMA | 50.25 | 50.08 | 49.97 |
| 50 day EMA | 50.19 | 50.07 | 49.99 |
SMA (simple moving average) of Nacco Industries NC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.39 | 50.87 | 50.61 |
| 12 day SMA | 50.46 | 50.11 | 49.82 |
| 20 day SMA | 50.1 | 50.05 | 49.99 |
| 35 day SMA | 49.71 | 49.58 | 49.46 |
| 50 day SMA | 49.95 | 49.9 | 49.89 |
| 100 day SMA | 51.24 | 51.17 | 51.12 |
| 150 day SMA | 50.06 | 49.99 | 49.92 |
| 200 day SMA | 47.87 | 47.78 | 47.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.