Login or Join
HomepageNaccoIndustries NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nacco Industries NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets NaccoIndustries
Strong Daily Stock price targets for NaccoIndustries NC are 30.78 and 31.96
| Daily Target 1 | 30.47 |
| Daily Target 2 | 31.08 |
| Daily Target 3 | 31.653333333333 |
| Daily Target 4 | 32.26 |
| Daily Target 5 | 32.83 |
Daily price and volume Nacco Industries
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 31.68 (-1.86%) | 32.00 | 31.05 - 32.23 | 1.1345 times |
| Thu 03 April 2025 | 32.28 (-3.35%) | 33.00 | 32.15 - 33.67 | 0.8051 times |
| Wed 02 April 2025 | 33.40 (-2.02%) | 33.89 | 33.40 - 33.89 | 0.5215 times |
| Tue 01 April 2025 | 34.09 (1.07%) | 33.44 | 33.44 - 34.29 | 0.5124 times |
| Mon 31 March 2025 | 33.73 (-0.18%) | 33.96 | 33.70 - 33.96 | 0.6862 times |
| Fri 28 March 2025 | 33.79 (0.54%) | 34.15 | 33.43 - 34.52 | 0.9881 times |
| Wed 26 March 2025 | 33.61 (-0.8%) | 33.74 | 33.61 - 33.85 | 0.4209 times |
| Mon 24 March 2025 | 33.88 (-0.91%) | 34.21 | 32.83 - 34.61 | 0.9058 times |
| Fri 21 March 2025 | 34.19 (0.56%) | 33.50 | 33.02 - 34.42 | 2.3879 times |
| Thu 20 March 2025 | 34.00 (0.35%) | 33.41 | 33.41 - 34.78 | 1.6377 times |
| Wed 19 March 2025 | 33.88 (0.83%) | 33.97 | 33.28 - 33.97 | 0.6679 times |
Weekly price and charts NaccoIndustries
Strong weekly Stock price targets for NaccoIndustries NC are 29.75 and 32.99
| Weekly Target 1 | 29.1 |
| Weekly Target 2 | 30.39 |
| Weekly Target 3 | 32.34 |
| Weekly Target 4 | 33.63 |
| Weekly Target 5 | 35.58 |
Weekly price and volumes for Nacco Industries
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 31.68 (-6.24%) | 33.96 | 31.05 - 34.29 | 0.9179 times |
| Fri 28 March 2025 | 33.79 (-1.17%) | 34.21 | 32.83 - 34.61 | 0.5806 times |
| Fri 21 March 2025 | 34.19 (2.89%) | 33.39 | 32.34 - 34.78 | 1.4755 times |
| Fri 14 March 2025 | 33.23 (-0.24%) | 33.16 | 32.26 - 34.00 | 0.9684 times |
| Fri 07 March 2025 | 33.31 (3.19%) | 32.17 | 31.46 - 34.10 | 1.5876 times |
| Fri 28 February 2025 | 32.28 (-1.77%) | 33.08 | 31.33 - 33.50 | 1.1267 times |
| Fri 21 February 2025 | 32.86 (2.78%) | 32.03 | 31.72 - 33.60 | 0.8536 times |
| Fri 14 February 2025 | 31.97 (2.93%) | 30.98 | 30.87 - 32.00 | 0.7343 times |
| Fri 07 February 2025 | 31.06 (-1.8%) | 31.05 | 30.75 - 31.84 | 1.028 times |
| Fri 31 January 2025 | 31.63 (-2.2%) | 32.36 | 31.08 - 32.36 | 0.7274 times |
| Fri 24 January 2025 | 32.34 (3.52%) | 31.41 | 31.17 - 32.40 | 0.7756 times |
Monthly price and charts NaccoIndustries
Strong monthly Stock price targets for NaccoIndustries NC are 29.75 and 32.99
| Monthly Target 1 | 29.1 |
| Monthly Target 2 | 30.39 |
| Monthly Target 3 | 32.34 |
| Monthly Target 4 | 33.63 |
| Monthly Target 5 | 35.58 |
Monthly price and volumes Nacco Industries
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 31.68 (-6.08%) | 33.44 | 31.05 - 34.29 | 0.1201 times |
| Mon 31 March 2025 | 33.73 (4.49%) | 32.17 | 31.46 - 34.78 | 0.7703 times |
| Fri 28 February 2025 | 32.28 (2.06%) | 31.05 | 30.75 - 33.60 | 0.6026 times |
| Fri 31 January 2025 | 31.63 (6.07%) | 29.78 | 29.54 - 32.40 | 0.7699 times |
| Tue 31 December 2024 | 29.82 (-6.4%) | 30.32 | 27.47 - 31.99 | 0.7637 times |
| Tue 26 November 2024 | 31.86 (1.76%) | 31.99 | 29.69 - 34.49 | 0.7966 times |
| Thu 31 October 2024 | 31.31 (10.44%) | 28.00 | 26.15 - 32.00 | 1.3977 times |
| Mon 30 September 2024 | 28.35 (1.69%) | 27.72 | 25.19 - 28.71 | 1.6064 times |
| Fri 30 August 2024 | 27.88 (-7.41%) | 31.17 | 26.09 - 32.00 | 1.4653 times |
| Wed 31 July 2024 | 30.11 (8.82%) | 28.06 | 27.51 - 34.74 | 1.7076 times |
| Fri 28 June 2024 | 27.67 (-16.86%) | 32.40 | 27.50 - 33.23 | 1.2732 times |
Indicator Analysis of NaccoIndustries
Please login to view indicator analysis. or View indicator analysis of NaccoIndustries NC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nacco Industries NC
DMA (daily moving average) of Nacco Industries NC
| DMA period | DMA value |
| 5 day DMA | 33.04 |
| 12 day DMA | 33.51 |
| 20 day DMA | 33.28 |
| 35 day DMA | 32.82 |
| 50 day DMA | 32.51 |
| 100 day DMA | 31.61 |
| 150 day DMA | 30.15 |
| 200 day DMA | 29.93 |
EMA (exponential moving average) of Nacco Industries NC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.71 | 33.23 | 33.71 |
| 12 day EMA | 33.13 | 33.39 | 33.59 |
| 20 day EMA | 33.1 | 33.25 | 33.35 |
| 35 day EMA | 32.83 | 32.9 | 32.94 |
| 50 day EMA | 32.46 | 32.49 | 32.5 |
SMA (simple moving average) of Nacco Industries NC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.04 | 33.46 | 33.72 |
| 12 day SMA | 33.51 | 33.64 | 33.72 |
| 20 day SMA | 33.28 | 33.31 | 33.31 |
| 35 day SMA | 32.82 | 32.82 | 32.8 |
| 50 day SMA | 32.51 | 32.51 | 32.49 |
| 100 day SMA | 31.61 | 31.59 | 31.56 |
| 150 day SMA | 30.15 | 30.12 | 30.09 |
| 200 day SMA | 29.93 | 29.93 | 29.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.