NuveenCalifornia NCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen California NCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenCalifornia

Strong Daily Stock price targets for NuveenCalifornia NCA are 8.52 and 8.7

Daily Target 18.48
Daily Target 28.55
Daily Target 38.6633333333333
Daily Target 48.73
Daily Target 58.84

Daily price and volume Nuveen California

Date Closing Open Range Volume
Mon 15 April 2024 8.61 (-2.05%) 8.72 8.60 - 8.78 2.6363 times
Fri 12 April 2024 8.79 (-0.68%) 8.90 8.78 - 8.90 0.2776 times
Thu 11 April 2024 8.85 (0%) 8.81 8.77 - 8.87 0.747 times
Wed 10 April 2024 8.85 (-0.67%) 8.88 8.81 - 8.90 0.683 times
Tue 09 April 2024 8.91 (-0.67%) 8.99 8.89 - 8.99 1.1424 times
Mon 08 April 2024 8.97 (0.45%) 8.94 8.92 - 8.97 0.2217 times
Fri 05 April 2024 8.93 (-0.33%) 8.93 8.85 - 8.97 0.5792 times
Thu 04 April 2024 8.96 (-0.11%) 9.00 8.90 - 9.03 1.422 times
Wed 03 April 2024 8.97 (0.22%) 8.94 8.91 - 8.98 1.4959 times
Tue 02 April 2024 8.95 (-1%) 8.98 8.91 - 9.00 0.7949 times
Mon 01 April 2024 9.04 (0.44%) 9.00 8.91 - 9.04 2.0591 times

Daily chart NuveenCalifornia

Weekly price and charts NuveenCalifornia

Strong weekly Stock price targets for NuveenCalifornia NCA are 8.52 and 8.7

Weekly Target 18.48
Weekly Target 28.55
Weekly Target 38.6633333333333
Weekly Target 48.73
Weekly Target 58.84

Weekly price and volumes for Nuveen California

Date Closing Open Range Volume
Mon 15 April 2024 8.61 (-2.05%) 8.72 8.60 - 8.78 0.5236 times
Fri 12 April 2024 8.79 (-1.57%) 8.94 8.77 - 8.99 0.6101 times
Fri 05 April 2024 8.93 (-0.78%) 9.00 8.85 - 9.04 1.2614 times
Thu 28 March 2024 9.00 (1.47%) 8.94 8.80 - 9.02 0.9274 times
Fri 22 March 2024 8.87 (0.91%) 8.80 8.73 - 8.91 1.0222 times
Fri 15 March 2024 8.79 (-0.68%) 8.90 8.74 - 8.95 1.1487 times
Fri 08 March 2024 8.85 (1.26%) 8.72 8.69 - 8.91 1.1713 times
Fri 01 March 2024 8.74 (-1.58%) 8.86 8.69 - 8.86 1.7564 times
Fri 23 February 2024 8.88 (0%) 8.92 8.85 - 9.00 0.6342 times
Fri 16 February 2024 8.88 (-1.55%) 9.03 8.83 - 9.05 0.9448 times
Fri 09 February 2024 9.02 (0.22%) 8.97 8.94 - 9.05 1.0575 times

weekly chart NuveenCalifornia

Monthly price and charts NuveenCalifornia

Strong monthly Stock price targets for NuveenCalifornia NCA are 8.39 and 8.83

Monthly Target 18.31
Monthly Target 28.46
Monthly Target 38.75
Monthly Target 48.9
Monthly Target 59.19

Monthly price and volumes Nuveen California

Date Closing Open Range Volume
Mon 15 April 2024 8.61 (-4.33%) 9.00 8.60 - 9.04 0.3674 times
Thu 28 March 2024 9.00 (2.62%) 8.69 8.69 - 9.02 0.7491 times
Thu 29 February 2024 8.77 (-2.34%) 9.03 8.73 - 9.09 0.6503 times
Wed 31 January 2024 8.98 (0.22%) 8.95 8.72 - 9.05 0.7081 times
Fri 29 December 2023 8.96 (7.69%) 8.32 8.30 - 8.99 1.6417 times
Thu 30 November 2023 8.32 (4.92%) 7.95 7.95 - 8.54 2.0092 times
Tue 31 October 2023 7.93 (-3.41%) 8.28 7.77 - 8.48 1.2258 times
Fri 29 September 2023 8.21 (-6.81%) 8.80 8.16 - 8.83 0.9611 times
Thu 31 August 2023 8.81 (0.46%) 8.79 8.42 - 8.81 0.9287 times
Mon 31 July 2023 8.77 (2.57%) 8.70 8.45 - 8.83 0.7586 times
Fri 30 June 2023 8.55 (-0.81%) 8.69 8.50 - 8.95 0.8654 times

monthly chart NuveenCalifornia

DMA SMA EMA moving averages of Nuveen California NCA

DMA (daily moving average) of Nuveen California NCA

DMA period DMA value
5 day DMA 8.8
12 day DMA 8.9
20 day DMA 8.89
35 day DMA 8.86
50 day DMA 8.89
100 day DMA 8.82
150 day DMA 8.63
200 day DMA 8.62

EMA (exponential moving average) of Nuveen California NCA

EMA period EMA current EMA prev EMA prev2
5 day EMA8.788.868.89
12 day EMA8.868.98.92
20 day EMA8.868.898.9
35 day EMA8.898.918.92
50 day EMA8.898.98.9

SMA (simple moving average) of Nuveen California NCA

SMA period SMA current SMA prev SMA prev2
5 day SMA8.88.878.9
12 day SMA8.98.938.94
20 day SMA8.898.98.9
35 day SMA8.868.878.87
50 day SMA8.898.98.9
100 day SMA8.828.818.81
150 day SMA8.638.638.63
200 day SMA8.628.628.62
Back to top | Use Dark Theme