Login or Join
HomepageNuveenCalifornia NCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen California NCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenCalifornia
Strong Daily Stock price targets for NuveenCalifornia NCA are 9.19 and 9.22
| Daily Target 1 | 9.18 |
| Daily Target 2 | 9.2 |
| Daily Target 3 | 9.2133333333333 |
| Daily Target 4 | 9.23 |
| Daily Target 5 | 9.24 |
Daily price and volume Nuveen California
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 9.21 (-0.43%) | 9.23 | 9.20 - 9.23 | 1.0292 times | Thu 04 June 2026 | 9.25 (0.11%) | 9.26 | 9.16 - 9.26 | 1.0457 times | Wed 03 June 2026 | 9.24 (0%) | 9.27 | 9.21 - 9.30 | 0.795 times | Tue 02 June 2026 | 9.24 (-0.32%) | 9.24 | 9.22 - 9.27 | 1.115 times | Mon 01 June 2026 | 9.27 (-0.32%) | 9.31 | 9.23 - 9.31 | 1.171 times | Fri 29 May 2026 | 9.30 (0.11%) | 9.30 | 9.25 - 9.31 | 1.0028 times | Thu 28 May 2026 | 9.29 (0.54%) | 9.27 | 9.22 - 9.30 | 1.0259 times | Wed 27 May 2026 | 9.24 (-0.54%) | 9.30 | 9.22 - 9.30 | 1.1925 times | Tue 26 May 2026 | 9.29 (0.11%) | 9.38 | 9.24 - 9.40 | 0.8742 times | Fri 22 May 2026 | 9.28 (-0.43%) | 9.35 | 9.22 - 9.40 | 0.7488 times | Thu 21 May 2026 | 9.32 (-0.64%) | 9.38 | 9.31 - 9.39 | 0.5987 times |
Weekly price and charts NuveenCalifornia
Strong weekly Stock price targets for NuveenCalifornia NCA are 9.11 and 9.26
| Weekly Target 1 | 9.08 |
| Weekly Target 2 | 9.14 |
| Weekly Target 3 | 9.2266666666667 |
| Weekly Target 4 | 9.29 |
| Weekly Target 5 | 9.38 |
Weekly price and volumes for Nuveen California
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 9.21 (-0.97%) | 9.31 | 9.16 - 9.31 | 1.2417 times | Fri 29 May 2026 | 9.30 (0.22%) | 9.38 | 9.22 - 9.40 | 0.9863 times | Fri 22 May 2026 | 9.28 (-2.11%) | 9.52 | 9.22 - 9.52 | 1.0991 times | Fri 15 May 2026 | 9.48 (-1.46%) | 9.64 | 9.41 - 9.78 | 0.9886 times | Fri 08 May 2026 | 9.62 (2.56%) | 9.26 | 9.26 - 9.66 | 0.6673 times | Wed 06 May 2026 | 9.38 (-0.95%) | 9.43 | 9.20 - 9.44 | 0.8766 times | Fri 01 May 2026 | 9.47 (1.28%) | 9.40 | 9.32 - 9.49 | 1.0327 times | Fri 24 April 2026 | 9.35 (0%) | 9.38 | 9.22 - 9.47 | 1.1396 times | Fri 17 April 2026 | 9.35 (-0.21%) | 9.36 | 9.21 - 9.53 | 0.9585 times | Fri 10 April 2026 | 9.37 (1.08%) | 9.34 | 9.17 - 9.39 | 1.0097 times | Thu 02 April 2026 | 9.27 (2.54%) | 9.13 | 9.09 - 9.53 | 1.5348 times |
Monthly price and charts NuveenCalifornia
Strong monthly Stock price targets for NuveenCalifornia NCA are 9.11 and 9.26
| Monthly Target 1 | 9.08 |
| Monthly Target 2 | 9.14 |
| Monthly Target 3 | 9.2266666666667 |
| Monthly Target 4 | 9.29 |
| Monthly Target 5 | 9.38 |
Monthly price and volumes Nuveen California
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 9.21 (-0.97%) | 9.31 | 9.16 - 9.31 | 0.2161 times | Fri 29 May 2026 | 9.30 (-1.27%) | 9.46 | 9.20 - 9.78 | 0.8399 times | Thu 30 April 2026 | 9.42 (0.43%) | 9.44 | 9.17 - 9.53 | 0.8208 times | Tue 31 March 2026 | 9.38 (-2.49%) | 9.64 | 8.85 - 9.66 | 1.0266 times | Fri 27 February 2026 | 9.62 (-0.62%) | 9.67 | 9.20 - 9.80 | 1.0384 times | Fri 30 January 2026 | 9.68 (8.16%) | 8.97 | 8.88 - 9.68 | 1.1053 times | Wed 31 December 2025 | 8.95 (-1.97%) | 9.11 | 8.71 - 9.11 | 1.8186 times | Fri 28 November 2025 | 9.13 (0.66%) | 9.06 | 9.00 - 9.30 | 0.8479 times | Fri 31 October 2025 | 9.07 (1.91%) | 8.94 | 8.83 - 9.11 | 0.9829 times | Tue 30 September 2025 | 8.90 (4.46%) | 8.52 | 8.48 - 8.90 | 1.3032 times | Fri 29 August 2025 | 8.52 (0.83%) | 8.47 | 8.40 - 8.64 | 0.9514 times |
Indicator Analysis of NuveenCalifornia
Please login to view indicator analysis. or View indicator analysis of NuveenCalifornia NCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen California NCA
DMA (daily moving average) of Nuveen California NCA
| DMA period | DMA value |
| 5 day DMA | 9.24 |
| 12 day DMA | 9.28 |
| 20 day DMA | 9.39 |
| 35 day DMA | 9.38 |
| 50 day DMA | 9.37 |
| 100 day DMA | 9.38 |
| 150 day DMA | 9.26 |
| 200 day DMA | 9.13 |
EMA (exponential moving average) of Nuveen California NCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.24 | 9.26 | 9.26 |
| 12 day EMA | 9.29 | 9.31 | 9.32 |
| 20 day EMA | 9.32 | 9.33 | 9.34 |
| 35 day EMA | 9.32 | 9.33 | 9.34 |
| 50 day EMA | 9.33 | 9.34 | 9.34 |
SMA (simple moving average) of Nuveen California NCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.24 | 9.26 | 9.27 |
| 12 day SMA | 9.28 | 9.29 | 9.3 |
| 20 day SMA | 9.39 | 9.41 | 9.41 |
| 35 day SMA | 9.38 | 9.39 | 9.39 |
| 50 day SMA | 9.37 | 9.36 | 9.36 |
| 100 day SMA | 9.38 | 9.38 | 9.38 |
| 150 day SMA | 9.26 | 9.25 | 9.25 |
| 200 day SMA | 9.13 | 9.12 | 9.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.