Login or Join
HomepageNuveenCalifornia NCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen California NCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenCalifornia
Strong Daily Stock price targets for NuveenCalifornia NCA are 8.73 and 8.81
| Daily Target 1 | 8.7 |
| Daily Target 2 | 8.75 |
| Daily Target 3 | 8.7833333333333 |
| Daily Target 4 | 8.83 |
| Daily Target 5 | 8.86 |
Daily price and volume Nuveen California
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 8.79 (0%) | 8.82 | 8.74 - 8.82 | 0.9035 times | Mon 29 December 2025 | 8.79 (-0.34%) | 8.82 | 8.74 - 8.82 | 0.9035 times | Fri 26 December 2025 | 8.82 (-0.11%) | 8.87 | 8.79 - 8.88 | 0.6618 times | Wed 24 December 2025 | 8.83 (0.46%) | 8.82 | 8.80 - 8.92 | 0.516 times | Tue 23 December 2025 | 8.79 (-0.11%) | 8.81 | 8.79 - 8.89 | 1.2215 times | Mon 22 December 2025 | 8.80 (-0.11%) | 8.78 | 8.77 - 8.85 | 1.0046 times | Fri 19 December 2025 | 8.81 (-0.34%) | 8.86 | 8.78 - 8.88 | 0.9309 times | Thu 18 December 2025 | 8.84 (0.11%) | 8.83 | 8.79 - 8.88 | 1.0235 times | Wed 17 December 2025 | 8.83 (0.23%) | 8.77 | 8.74 - 8.86 | 1.3424 times | Tue 16 December 2025 | 8.81 (1.15%) | 8.74 | 8.71 - 8.81 | 1.4924 times | Mon 15 December 2025 | 8.71 (-0.91%) | 8.77 | 8.71 - 8.79 | 0.8452 times |
Weekly price and charts NuveenCalifornia
Strong weekly Stock price targets for NuveenCalifornia NCA are 8.73 and 8.81
| Weekly Target 1 | 8.7 |
| Weekly Target 2 | 8.75 |
| Weekly Target 3 | 8.7833333333333 |
| Weekly Target 4 | 8.83 |
| Weekly Target 5 | 8.86 |
Weekly price and volumes for Nuveen California
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 8.79 (0%) | 8.82 | 8.74 - 8.82 | 0.2838 times | Mon 29 December 2025 | 8.79 (-0.34%) | 8.82 | 8.74 - 8.82 | 0.2838 times | Fri 26 December 2025 | 8.82 (0.11%) | 8.78 | 8.77 - 8.92 | 1.0692 times | Fri 19 December 2025 | 8.81 (0.23%) | 8.77 | 8.71 - 8.88 | 1.7698 times | Fri 12 December 2025 | 8.79 (-0.11%) | 8.79 | 8.77 - 8.99 | 1.7571 times | Fri 05 December 2025 | 8.80 (-3.61%) | 9.11 | 8.79 - 9.11 | 1.5339 times | Fri 28 November 2025 | 9.13 (0.55%) | 9.13 | 9.06 - 9.15 | 0.6877 times | Fri 21 November 2025 | 9.08 (-0.55%) | 9.14 | 9.00 - 9.30 | 1.2477 times | Fri 14 November 2025 | 9.13 (0.55%) | 9.11 | 9.07 - 9.16 | 0.7499 times | Fri 07 November 2025 | 9.08 (0.11%) | 9.06 | 9.03 - 9.10 | 0.6171 times | Fri 31 October 2025 | 9.07 (0%) | 8.97 | 8.95 - 9.11 | 0.2908 times |
Monthly price and charts NuveenCalifornia
Strong monthly Stock price targets for NuveenCalifornia NCA are 8.55 and 8.95
| Monthly Target 1 | 8.47 |
| Monthly Target 2 | 8.63 |
| Monthly Target 3 | 8.87 |
| Monthly Target 4 | 9.03 |
| Monthly Target 5 | 9.27 |
Monthly price and volumes Nuveen California
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 8.79 (-3.72%) | 9.11 | 8.71 - 9.11 | 1.5082 times | Fri 28 November 2025 | 9.13 (0.66%) | 9.06 | 9.00 - 9.30 | 0.7437 times | Fri 31 October 2025 | 9.07 (1.91%) | 8.94 | 8.83 - 9.11 | 0.8621 times | Tue 30 September 2025 | 8.90 (4.46%) | 8.52 | 8.48 - 8.90 | 1.1429 times | Fri 29 August 2025 | 8.52 (0.83%) | 8.47 | 8.40 - 8.64 | 0.8344 times | Thu 31 July 2025 | 8.45 (-2.65%) | 8.67 | 8.40 - 8.69 | 1.0135 times | Mon 30 June 2025 | 8.68 (2.97%) | 8.46 | 8.36 - 8.69 | 0.8339 times | Fri 30 May 2025 | 8.43 (0.12%) | 8.51 | 8.33 - 8.71 | 1.0839 times | Wed 30 April 2025 | 8.42 (-2.66%) | 8.67 | 8.22 - 8.76 | 1.1087 times | Mon 31 March 2025 | 8.65 (0.12%) | 8.65 | 8.52 - 8.75 | 0.8686 times | Fri 28 February 2025 | 8.64 (0.47%) | 8.58 | 8.53 - 8.70 | 0.9936 times |
Indicator Analysis of NuveenCalifornia
Please login to view indicator analysis. or View indicator analysis of NuveenCalifornia NCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen California NCA
DMA (daily moving average) of Nuveen California NCA
| DMA period | DMA value |
| 5 day DMA | 8.8 |
| 12 day DMA | 8.8 |
| 20 day DMA | 8.83 |
| 35 day DMA | 8.95 |
| 50 day DMA | 8.97 |
| 100 day DMA | 8.82 |
| 150 day DMA | 8.71 |
| 200 day DMA | 8.66 |
EMA (exponential moving average) of Nuveen California NCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.8 | 8.8 | 8.81 |
| 12 day EMA | 8.82 | 8.82 | 8.83 |
| 20 day EMA | 8.84 | 8.85 | 8.86 |
| 35 day EMA | 8.87 | 8.88 | 8.89 |
| 50 day EMA | 8.93 | 8.94 | 8.95 |
SMA (simple moving average) of Nuveen California NCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.8 | 8.81 | 8.81 |
| 12 day SMA | 8.8 | 8.8 | 8.81 |
| 20 day SMA | 8.83 | 8.84 | 8.86 |
| 35 day SMA | 8.95 | 8.96 | 8.97 |
| 50 day SMA | 8.97 | 8.97 | 8.98 |
| 100 day SMA | 8.82 | 8.82 | 8.82 |
| 150 day SMA | 8.71 | 8.71 | 8.71 |
| 200 day SMA | 8.66 | 8.66 | 8.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.