Login or Join
HomepageNuveenCalifornia NCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen California NCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenCalifornia
Strong Daily Stock price targets for NuveenCalifornia NCA are 8.29 and 8.47
| Daily Target 1 | 8.14 |
| Daily Target 2 | 8.25 |
| Daily Target 3 | 8.3233333333333 |
| Daily Target 4 | 8.43 |
| Daily Target 5 | 8.5 |
Daily price and volume Nuveen California
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 8.35 (0.97%) | 8.33 | 8.22 - 8.40 | 1.5853 times | Thu 24 September 2026 | 8.27 (-2.25%) | 8.48 | 8.24 - 8.53 | 2.2162 times | Wed 23 September 2026 | 8.46 (-1.28%) | 8.60 | 8.42 - 8.61 | 1.2026 times | Tue 22 September 2026 | 8.57 (-0.58%) | 8.65 | 8.55 - 8.68 | 0.7444 times | Mon 21 September 2026 | 8.62 (-0.12%) | 8.71 | 8.58 - 8.74 | 0.7241 times | Fri 18 September 2026 | 8.63 (-1.48%) | 8.73 | 8.57 - 8.73 | 0.6236 times | Thu 17 September 2026 | 8.76 (1.15%) | 8.75 | 8.70 - 8.83 | 0.4119 times | Wed 16 September 2026 | 8.66 (0.93%) | 8.58 | 8.58 - 8.72 | 0.5149 times | Tue 15 September 2026 | 8.58 (-2.61%) | 8.75 | 8.57 - 8.80 | 1.162 times | Mon 14 September 2026 | 8.81 (-0.79%) | 8.80 | 8.77 - 8.90 | 0.815 times | Fri 11 September 2026 | 8.88 (0.57%) | 8.90 | 8.83 - 8.91 | 0.4533 times |
Weekly price and charts NuveenCalifornia
Strong weekly Stock price targets for NuveenCalifornia NCA are 8.03 and 8.55
| Weekly Target 1 | 7.92 |
| Weekly Target 2 | 8.13 |
| Weekly Target 3 | 8.4366666666667 |
| Weekly Target 4 | 8.65 |
| Weekly Target 5 | 8.96 |
Weekly price and volumes for Nuveen California
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 8.35 (-3.24%) | 8.71 | 8.22 - 8.74 | 2.2588 times | Fri 18 September 2026 | 8.63 (-2.82%) | 8.80 | 8.57 - 8.90 | 1.231 times | Fri 11 September 2026 | 8.88 (-0.78%) | 8.95 | 8.80 - 9.45 | 0.723 times | Fri 04 September 2026 | 8.95 (-1.32%) | 9.05 | 8.88 - 9.08 | 1.3521 times | Fri 28 August 2026 | 9.07 (-0.55%) | 9.13 | 8.94 - 9.13 | 0.8495 times | Fri 21 August 2026 | 9.12 (-0.44%) | 9.12 | 9.07 - 9.40 | 0.6112 times | Fri 14 August 2026 | 9.16 (0.55%) | 9.11 | 9.11 - 9.22 | 0.6146 times | Fri 07 August 2026 | 9.11 (1.56%) | 9.05 | 8.95 - 9.19 | 0.8741 times | Fri 31 July 2026 | 8.97 (-0.55%) | 9.11 | 8.92 - 9.11 | 1.2748 times | Fri 24 July 2026 | 9.02 (0%) | 9.01 | 8.99 - 9.04 | 0.2108 times | Fri 24 July 2026 | 9.02 (-3.11%) | 9.33 | 8.99 - 9.46 | 1.3348 times |
Monthly price and charts NuveenCalifornia
Strong monthly Stock price targets for NuveenCalifornia NCA are 7.67 and 8.9
| Monthly Target 1 | 7.44 |
| Monthly Target 2 | 7.9 |
| Monthly Target 3 | 8.6733333333333 |
| Monthly Target 4 | 9.13 |
| Monthly Target 5 | 9.9 |
Monthly price and volumes Nuveen California
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 8.35 (-7.73%) | 9.00 | 8.22 - 9.45 | 1.1787 times | Mon 31 August 2026 | 9.05 (0.89%) | 9.05 | 8.94 - 9.40 | 0.7853 times | Fri 31 July 2026 | 8.97 (-3.86%) | 9.31 | 8.92 - 9.47 | 0.9467 times | Tue 30 June 2026 | 9.33 (0.32%) | 9.31 | 9.10 - 9.35 | 0.811 times | Fri 29 May 2026 | 9.30 (-1.27%) | 9.46 | 9.20 - 9.78 | 0.793 times | Thu 30 April 2026 | 9.42 (0.43%) | 9.44 | 9.17 - 9.53 | 0.775 times | Tue 31 March 2026 | 9.38 (-2.49%) | 9.64 | 8.85 - 9.66 | 0.9693 times | Fri 27 February 2026 | 9.62 (-0.62%) | 9.67 | 9.20 - 9.80 | 0.9804 times | Fri 30 January 2026 | 9.68 (8.16%) | 8.97 | 8.88 - 9.68 | 1.0436 times | Wed 31 December 2025 | 8.95 (-1.97%) | 9.11 | 8.71 - 9.11 | 1.717 times | Fri 28 November 2025 | 9.13 (0.66%) | 9.06 | 9.00 - 9.30 | 0.8006 times |
Indicator Analysis of NuveenCalifornia
Please login to view indicator analysis. or View indicator analysis of NuveenCalifornia NCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen California NCA
DMA (daily moving average) of Nuveen California NCA
| DMA period | DMA value |
| 5 day DMA | 8.45 |
| 12 day DMA | 8.62 |
| 20 day DMA | 8.76 |
| 35 day DMA | 8.92 |
| 50 day DMA | 8.96 |
| 100 day DMA | 9.15 |
| 150 day DMA | 9.21 |
| 200 day DMA | 9.22 |
EMA (exponential moving average) of Nuveen California NCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.44 | 8.48 | 8.58 |
| 12 day EMA | 8.6 | 8.64 | 8.71 |
| 20 day EMA | 8.7 | 8.74 | 8.79 |
| 35 day EMA | 8.83 | 8.86 | 8.9 |
| 50 day EMA | 8.94 | 8.96 | 8.99 |
SMA (simple moving average) of Nuveen California NCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.45 | 8.51 | 8.61 |
| 12 day SMA | 8.62 | 8.66 | 8.71 |
| 20 day SMA | 8.76 | 8.8 | 8.84 |
| 35 day SMA | 8.92 | 8.94 | 8.97 |
| 50 day SMA | 8.96 | 8.98 | 9 |
| 100 day SMA | 9.15 | 9.16 | 9.17 |
| 150 day SMA | 9.21 | 9.22 | 9.22 |
| 200 day SMA | 9.22 | 9.22 | 9.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.