Login or Join
HomepageNuveenCalifornia NCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen California NCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenCalifornia
Strong Daily Stock price targets for NuveenCalifornia NCA are 9.41 and 9.59
| Daily Target 1 | 9.37 |
| Daily Target 2 | 9.44 |
| Daily Target 3 | 9.5466666666667 |
| Daily Target 4 | 9.62 |
| Daily Target 5 | 9.73 |
Daily price and volume Nuveen California
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 9.52 (-0.83%) | 9.60 | 9.47 - 9.65 | 0.4919 times | Wed 25 February 2026 | 9.60 (2.45%) | 9.39 | 9.30 - 9.61 | 1.3541 times | Tue 24 February 2026 | 9.37 (-0.11%) | 9.36 | 9.32 - 9.41 | 0.4797 times | Mon 23 February 2026 | 9.38 (0.75%) | 9.35 | 9.28 - 9.39 | 1.1378 times | Fri 20 February 2026 | 9.31 (0.11%) | 9.30 | 9.28 - 9.37 | 1.5824 times | Thu 19 February 2026 | 9.30 (0.87%) | 9.26 | 9.22 - 9.30 | 0.7041 times | Wed 18 February 2026 | 9.22 (0%) | 9.26 | 9.20 - 9.30 | 0.6068 times | Tue 17 February 2026 | 9.22 (-0.86%) | 9.30 | 9.22 - 9.36 | 1.0027 times | Fri 13 February 2026 | 9.30 (0%) | 9.35 | 9.30 - 9.40 | 1.3203 times | Fri 13 February 2026 | 9.30 (-1.38%) | 9.35 | 9.30 - 9.40 | 1.3203 times | Thu 12 February 2026 | 9.43 (-1.26%) | 9.52 | 9.41 - 9.52 | 0.377 times |
Weekly price and charts NuveenCalifornia
Strong weekly Stock price targets for NuveenCalifornia NCA are 9.4 and 9.77
| Weekly Target 1 | 9.11 |
| Weekly Target 2 | 9.32 |
| Weekly Target 3 | 9.4833333333333 |
| Weekly Target 4 | 9.69 |
| Weekly Target 5 | 9.85 |
Weekly price and volumes for Nuveen California
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 9.52 (2.26%) | 9.35 | 9.28 - 9.65 | 0.7858 times | Fri 20 February 2026 | 9.31 (0.11%) | 9.30 | 9.20 - 9.37 | 0.8839 times | Fri 13 February 2026 | 9.30 (0%) | 9.35 | 9.30 - 9.40 | 0.2996 times | Fri 13 February 2026 | 9.30 (-3.43%) | 9.66 | 9.30 - 9.69 | 0.9729 times | Fri 06 February 2026 | 9.63 (-0.52%) | 9.67 | 9.51 - 9.80 | 1.3941 times | Fri 30 January 2026 | 9.68 (2.87%) | 9.46 | 9.38 - 9.68 | 1.0973 times | Fri 23 January 2026 | 9.41 (0.32%) | 9.37 | 9.30 - 9.47 | 0.834 times | Fri 16 January 2026 | 9.38 (1.74%) | 9.27 | 9.18 - 9.40 | 0.6604 times | Fri 09 January 2026 | 9.22 (2.33%) | 9.05 | 8.88 - 9.50 | 2.0015 times | Fri 02 January 2026 | 9.01 (2.5%) | 8.82 | 8.74 - 9.05 | 1.0704 times | Mon 29 December 2025 | 8.79 (-0.34%) | 8.82 | 8.74 - 8.82 | 0.3232 times |
Monthly price and charts NuveenCalifornia
Strong monthly Stock price targets for NuveenCalifornia NCA are 9.06 and 9.66
| Monthly Target 1 | 8.91 |
| Monthly Target 2 | 9.21 |
| Monthly Target 3 | 9.5066666666667 |
| Monthly Target 4 | 9.81 |
| Monthly Target 5 | 10.11 |
Monthly price and volumes Nuveen California
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 9.52 (-1.65%) | 9.67 | 9.20 - 9.80 | 0.863 times | Fri 30 January 2026 | 9.68 (8.16%) | 8.97 | 8.88 - 9.68 | 0.9756 times | Wed 31 December 2025 | 8.95 (-1.97%) | 9.11 | 8.71 - 9.11 | 1.6052 times | Fri 28 November 2025 | 9.13 (0.66%) | 9.06 | 9.00 - 9.30 | 0.7484 times | Fri 31 October 2025 | 9.07 (1.91%) | 8.94 | 8.83 - 9.11 | 0.8676 times | Tue 30 September 2025 | 8.90 (4.46%) | 8.52 | 8.48 - 8.90 | 1.1503 times | Fri 29 August 2025 | 8.52 (0.83%) | 8.47 | 8.40 - 8.64 | 0.8398 times | Thu 31 July 2025 | 8.45 (-2.65%) | 8.67 | 8.40 - 8.69 | 1.02 times | Mon 30 June 2025 | 8.68 (2.97%) | 8.46 | 8.36 - 8.69 | 0.8393 times | Fri 30 May 2025 | 8.43 (0.12%) | 8.51 | 8.33 - 8.71 | 1.0908 times | Wed 30 April 2025 | 8.42 (-2.66%) | 8.67 | 8.22 - 8.76 | 1.1158 times |
Indicator Analysis of NuveenCalifornia
Please login to view indicator analysis. or View indicator analysis of NuveenCalifornia NCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen California NCA
DMA (daily moving average) of Nuveen California NCA
| DMA period | DMA value |
| 5 day DMA | 9.44 |
| 12 day DMA | 9.38 |
| 20 day DMA | 9.48 |
| 35 day DMA | 9.43 |
| 50 day DMA | 9.28 |
| 100 day DMA | 9.14 |
| 150 day DMA | 8.95 |
| 200 day DMA | 8.84 |
EMA (exponential moving average) of Nuveen California NCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.46 | 9.43 | 9.34 |
| 12 day EMA | 9.43 | 9.41 | 9.38 |
| 20 day EMA | 9.41 | 9.4 | 9.38 |
| 35 day EMA | 9.33 | 9.32 | 9.3 |
| 50 day EMA | 9.26 | 9.25 | 9.24 |
SMA (simple moving average) of Nuveen California NCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.44 | 9.39 | 9.32 |
| 12 day SMA | 9.38 | 9.37 | 9.37 |
| 20 day SMA | 9.48 | 9.48 | 9.48 |
| 35 day SMA | 9.43 | 9.43 | 9.42 |
| 50 day SMA | 9.28 | 9.27 | 9.25 |
| 100 day SMA | 9.14 | 9.13 | 9.12 |
| 150 day SMA | 8.95 | 8.95 | 8.94 |
| 200 day SMA | 8.84 | 8.84 | 8.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.