Login or Join
HomepageNuveenCalifornia NCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen California NCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenCalifornia
Strong Daily Stock price targets for NuveenCalifornia NCA are 8.9 and 9.03
| Daily Target 1 | 8.8 |
| Daily Target 2 | 8.87 |
| Daily Target 3 | 8.9266666666667 |
| Daily Target 4 | 9 |
| Daily Target 5 | 9.06 |
Daily price and volume Nuveen California
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 8.95 (1.82%) | 8.92 | 8.85 - 8.98 | 1.2594 times | Mon 29 December 2025 | 8.79 (0%) | 8.82 | 8.74 - 8.82 | 0.9282 times | Mon 29 December 2025 | 8.79 (-0.34%) | 8.82 | 8.74 - 8.82 | 0.9282 times | Fri 26 December 2025 | 8.82 (-0.11%) | 8.87 | 8.79 - 8.88 | 0.6799 times | Wed 24 December 2025 | 8.83 (0.46%) | 8.82 | 8.80 - 8.92 | 0.5302 times | Tue 23 December 2025 | 8.79 (-0.11%) | 8.81 | 8.79 - 8.89 | 1.255 times | Mon 22 December 2025 | 8.80 (-0.11%) | 8.78 | 8.77 - 8.85 | 1.0321 times | Fri 19 December 2025 | 8.81 (-0.34%) | 8.86 | 8.78 - 8.88 | 0.9564 times | Thu 18 December 2025 | 8.84 (0.11%) | 8.83 | 8.79 - 8.88 | 1.0515 times | Wed 17 December 2025 | 8.83 (0.23%) | 8.77 | 8.74 - 8.86 | 1.3791 times | Tue 16 December 2025 | 8.81 (1.15%) | 8.74 | 8.71 - 8.81 | 1.5332 times |
Weekly price and charts NuveenCalifornia
Strong weekly Stock price targets for NuveenCalifornia NCA are 8.85 and 9.09
| Weekly Target 1 | 8.65 |
| Weekly Target 2 | 8.8 |
| Weekly Target 3 | 8.89 |
| Weekly Target 4 | 9.04 |
| Weekly Target 5 | 9.13 |
Weekly price and volumes for Nuveen California
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 8.95 (1.82%) | 8.82 | 8.74 - 8.98 | 0.644 times | Mon 29 December 2025 | 8.79 (-0.34%) | 8.82 | 8.74 - 8.82 | 0.2733 times | Fri 26 December 2025 | 8.82 (0.11%) | 8.78 | 8.77 - 8.92 | 1.0296 times | Fri 19 December 2025 | 8.81 (0.23%) | 8.77 | 8.71 - 8.88 | 1.7042 times | Fri 12 December 2025 | 8.79 (-0.11%) | 8.79 | 8.77 - 8.99 | 1.692 times | Fri 05 December 2025 | 8.80 (-3.61%) | 9.11 | 8.79 - 9.11 | 1.4771 times | Fri 28 November 2025 | 9.13 (0.55%) | 9.13 | 9.06 - 9.15 | 0.6622 times | Fri 21 November 2025 | 9.08 (-0.55%) | 9.14 | 9.00 - 9.30 | 1.2015 times | Fri 14 November 2025 | 9.13 (0.55%) | 9.11 | 9.07 - 9.16 | 0.7221 times | Fri 07 November 2025 | 9.08 (0.11%) | 9.06 | 9.03 - 9.10 | 0.5942 times | Fri 31 October 2025 | 9.07 (0%) | 8.97 | 8.95 - 9.11 | 0.28 times |
Monthly price and charts NuveenCalifornia
Strong monthly Stock price targets for NuveenCalifornia NCA are 8.63 and 9.03
| Monthly Target 1 | 8.52 |
| Monthly Target 2 | 8.74 |
| Monthly Target 3 | 8.9233333333333 |
| Monthly Target 4 | 9.14 |
| Monthly Target 5 | 9.32 |
Monthly price and volumes Nuveen California
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 8.95 (-1.97%) | 9.11 | 8.71 - 9.11 | 1.5812 times | Fri 28 November 2025 | 9.13 (0.66%) | 9.06 | 9.00 - 9.30 | 0.7373 times | Fri 31 October 2025 | 9.07 (1.91%) | 8.94 | 8.83 - 9.11 | 0.8546 times | Tue 30 September 2025 | 8.90 (4.46%) | 8.52 | 8.48 - 8.90 | 1.1331 times | Fri 29 August 2025 | 8.52 (0.83%) | 8.47 | 8.40 - 8.64 | 0.8273 times | Thu 31 July 2025 | 8.45 (-2.65%) | 8.67 | 8.40 - 8.69 | 1.0048 times | Mon 30 June 2025 | 8.68 (2.97%) | 8.46 | 8.36 - 8.69 | 0.8267 times | Fri 30 May 2025 | 8.43 (0.12%) | 8.51 | 8.33 - 8.71 | 1.0746 times | Wed 30 April 2025 | 8.42 (-2.66%) | 8.67 | 8.22 - 8.76 | 1.0992 times | Mon 31 March 2025 | 8.65 (0.12%) | 8.65 | 8.52 - 8.75 | 0.8612 times | Fri 28 February 2025 | 8.64 (0.47%) | 8.58 | 8.53 - 8.70 | 0.985 times |
Indicator Analysis of NuveenCalifornia
Please login to view indicator analysis. or View indicator analysis of NuveenCalifornia NCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen California NCA
DMA (daily moving average) of Nuveen California NCA
| DMA period | DMA value |
| 5 day DMA | 8.84 |
| 12 day DMA | 8.81 |
| 20 day DMA | 8.83 |
| 35 day DMA | 8.95 |
| 50 day DMA | 8.97 |
| 100 day DMA | 8.83 |
| 150 day DMA | 8.72 |
| 200 day DMA | 8.66 |
EMA (exponential moving average) of Nuveen California NCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.85 | 8.8 | 8.8 |
| 12 day EMA | 8.84 | 8.82 | 8.82 |
| 20 day EMA | 8.85 | 8.84 | 8.85 |
| 35 day EMA | 8.88 | 8.88 | 8.89 |
| 50 day EMA | 8.94 | 8.94 | 8.95 |
SMA (simple moving average) of Nuveen California NCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.84 | 8.8 | 8.81 |
| 12 day SMA | 8.81 | 8.8 | 8.8 |
| 20 day SMA | 8.83 | 8.83 | 8.84 |
| 35 day SMA | 8.95 | 8.95 | 8.96 |
| 50 day SMA | 8.97 | 8.97 | 8.97 |
| 100 day SMA | 8.83 | 8.82 | 8.82 |
| 150 day SMA | 8.72 | 8.71 | 8.71 |
| 200 day SMA | 8.66 | 8.66 | 8.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.