Login or Join
HomepageNuveenCalifornia NCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen California NCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenCalifornia
Strong Daily Stock price targets for NuveenCalifornia NCA are 8.51 and 8.68
| Daily Target 1 | 8.47 |
| Daily Target 2 | 8.55 |
| Daily Target 3 | 8.64 |
| Daily Target 4 | 8.72 |
| Daily Target 5 | 8.81 |
Daily price and volume Nuveen California
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 8.63 (-1.15%) | 8.73 | 8.56 - 8.73 | 1.3691 times |
| Thu 03 April 2025 | 8.73 (0.92%) | 8.70 | 8.68 - 8.76 | 1.3165 times |
| Wed 02 April 2025 | 8.65 (0%) | 8.65 | 8.59 - 8.67 | 0.9066 times |
| Tue 01 April 2025 | 8.65 (0%) | 8.67 | 8.61 - 8.69 | 1.6089 times |
| Mon 31 March 2025 | 8.65 (0.23%) | 8.64 | 8.61 - 8.67 | 0.9839 times |
| Fri 28 March 2025 | 8.63 (-0.69%) | 8.64 | 8.63 - 8.68 | 0.444 times |
| Wed 26 March 2025 | 8.69 (-0.46%) | 8.69 | 8.62 - 8.72 | 0.5415 times |
| Mon 24 March 2025 | 8.73 (0.23%) | 8.71 | 8.68 - 8.75 | 1.2407 times |
| Fri 21 March 2025 | 8.71 (0.58%) | 8.69 | 8.66 - 8.72 | 0.7116 times |
| Thu 20 March 2025 | 8.66 (0.93%) | 8.60 | 8.60 - 8.67 | 0.8772 times |
| Wed 19 March 2025 | 8.58 (-0.46%) | 8.69 | 8.56 - 8.69 | 2.435 times |
Weekly price and charts NuveenCalifornia
Strong weekly Stock price targets for NuveenCalifornia NCA are 8.5 and 8.7
| Weekly Target 1 | 8.45 |
| Weekly Target 2 | 8.54 |
| Weekly Target 3 | 8.65 |
| Weekly Target 4 | 8.74 |
| Weekly Target 5 | 8.85 |
Weekly price and volumes for Nuveen California
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 8.63 (0%) | 8.64 | 8.56 - 8.76 | 1.0351 times |
| Fri 28 March 2025 | 8.63 (-0.92%) | 8.71 | 8.62 - 8.75 | 0.3726 times |
| Fri 21 March 2025 | 8.71 (0.81%) | 8.66 | 8.52 - 8.72 | 1.0395 times |
| Fri 14 March 2025 | 8.64 (0%) | 8.67 | 8.58 - 8.71 | 0.7749 times |
| Fri 07 March 2025 | 8.64 (0%) | 8.65 | 8.59 - 8.74 | 1.3575 times |
| Fri 28 February 2025 | 8.64 (0%) | 8.63 | 8.55 - 8.64 | 1.3838 times |
| Fri 21 February 2025 | 8.64 (0.58%) | 8.63 | 8.57 - 8.65 | 0.4886 times |
| Fri 14 February 2025 | 8.59 (-0.35%) | 8.66 | 8.53 - 8.70 | 1.0861 times |
| Fri 07 February 2025 | 8.62 (0.23%) | 8.58 | 8.58 - 8.69 | 1.2842 times |
| Fri 31 January 2025 | 8.60 (1.18%) | 8.53 | 8.47 - 8.67 | 1.1778 times |
| Fri 24 January 2025 | 8.50 (0.24%) | 8.49 | 8.43 - 8.56 | 0.6941 times |
Monthly price and charts NuveenCalifornia
Strong monthly Stock price targets for NuveenCalifornia NCA are 8.5 and 8.7
| Monthly Target 1 | 8.45 |
| Monthly Target 2 | 8.54 |
| Monthly Target 3 | 8.65 |
| Monthly Target 4 | 8.74 |
| Monthly Target 5 | 8.85 |
Monthly price and volumes Nuveen California
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 8.63 (-0.23%) | 8.67 | 8.56 - 8.76 | 0.2149 times |
| Mon 31 March 2025 | 8.65 (0.12%) | 8.65 | 8.52 - 8.75 | 0.9159 times |
| Fri 28 February 2025 | 8.64 (0.47%) | 8.58 | 8.53 - 8.70 | 1.0477 times |
| Fri 31 January 2025 | 8.60 (1.78%) | 8.47 | 8.36 - 8.67 | 1.1392 times |
| Tue 31 December 2024 | 8.45 (-2.99%) | 8.78 | 8.30 - 8.87 | 2.0742 times |
| Tue 26 November 2024 | 8.71 (-3.22%) | 9.07 | 8.55 - 9.07 | 1.3439 times |
| Thu 31 October 2024 | 9.00 (-1.32%) | 9.09 | 8.83 - 9.20 | 0.9709 times |
| Mon 30 September 2024 | 9.12 (1.67%) | 9.00 | 8.96 - 9.23 | 0.6869 times |
| Fri 30 August 2024 | 8.97 (0.9%) | 8.98 | 8.88 - 9.15 | 0.8358 times |
| Wed 31 July 2024 | 8.89 (2.54%) | 8.70 | 8.60 - 8.93 | 0.7704 times |
| Fri 28 June 2024 | 8.67 (2.24%) | 8.48 | 8.46 - 8.79 | 0.7633 times |
Indicator Analysis of NuveenCalifornia
Please login to view indicator analysis. or View indicator analysis of NuveenCalifornia NCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen California NCA
DMA (daily moving average) of Nuveen California NCA
| DMA period | DMA value |
| 5 day DMA | 8.66 |
| 12 day DMA | 8.66 |
| 20 day DMA | 8.66 |
| 35 day DMA | 8.63 |
| 50 day DMA | 8.62 |
| 100 day DMA | 8.62 |
| 150 day DMA | 8.78 |
| 200 day DMA | 8.79 |
EMA (exponential moving average) of Nuveen California NCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.66 | 8.68 | 8.66 |
| 12 day EMA | 8.66 | 8.67 | 8.66 |
| 20 day EMA | 8.65 | 8.65 | 8.64 |
| 35 day EMA | 8.62 | 8.62 | 8.61 |
| 50 day EMA | 8.61 | 8.61 | 8.6 |
SMA (simple moving average) of Nuveen California NCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.66 | 8.66 | 8.65 |
| 12 day SMA | 8.66 | 8.66 | 8.65 |
| 20 day SMA | 8.66 | 8.66 | 8.65 |
| 35 day SMA | 8.63 | 8.63 | 8.63 |
| 50 day SMA | 8.62 | 8.61 | 8.61 |
| 100 day SMA | 8.62 | 8.63 | 8.63 |
| 150 day SMA | 8.78 | 8.78 | 8.78 |
| 200 day SMA | 8.79 | 8.79 | 8.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.