NuveenCalifornia NCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen California NCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenCalifornia

Strong Daily Stock price targets for NuveenCalifornia NCA are 8.73 and 8.81

Daily Target 18.7
Daily Target 28.75
Daily Target 38.7833333333333
Daily Target 48.83
Daily Target 58.86

Daily price and volume Nuveen California

Date Closing Open Range Volume
Mon 29 December 2025 8.79 (0%) 8.82 8.74 - 8.82 0.9035 times
Mon 29 December 2025 8.79 (-0.34%) 8.82 8.74 - 8.82 0.9035 times
Fri 26 December 2025 8.82 (-0.11%) 8.87 8.79 - 8.88 0.6618 times
Wed 24 December 2025 8.83 (0.46%) 8.82 8.80 - 8.92 0.516 times
Tue 23 December 2025 8.79 (-0.11%) 8.81 8.79 - 8.89 1.2215 times
Mon 22 December 2025 8.80 (-0.11%) 8.78 8.77 - 8.85 1.0046 times
Fri 19 December 2025 8.81 (-0.34%) 8.86 8.78 - 8.88 0.9309 times
Thu 18 December 2025 8.84 (0.11%) 8.83 8.79 - 8.88 1.0235 times
Wed 17 December 2025 8.83 (0.23%) 8.77 8.74 - 8.86 1.3424 times
Tue 16 December 2025 8.81 (1.15%) 8.74 8.71 - 8.81 1.4924 times
Mon 15 December 2025 8.71 (-0.91%) 8.77 8.71 - 8.79 0.8452 times

 Daily chart NuveenCalifornia

Weekly price and charts NuveenCalifornia

Strong weekly Stock price targets for NuveenCalifornia NCA are 8.73 and 8.81

Weekly Target 18.7
Weekly Target 28.75
Weekly Target 38.7833333333333
Weekly Target 48.83
Weekly Target 58.86

Weekly price and volumes for Nuveen California

Date Closing Open Range Volume
Mon 29 December 2025 8.79 (0%) 8.82 8.74 - 8.82 0.2838 times
Mon 29 December 2025 8.79 (-0.34%) 8.82 8.74 - 8.82 0.2838 times
Fri 26 December 2025 8.82 (0.11%) 8.78 8.77 - 8.92 1.0692 times
Fri 19 December 2025 8.81 (0.23%) 8.77 8.71 - 8.88 1.7698 times
Fri 12 December 2025 8.79 (-0.11%) 8.79 8.77 - 8.99 1.7571 times
Fri 05 December 2025 8.80 (-3.61%) 9.11 8.79 - 9.11 1.5339 times
Fri 28 November 2025 9.13 (0.55%) 9.13 9.06 - 9.15 0.6877 times
Fri 21 November 2025 9.08 (-0.55%) 9.14 9.00 - 9.30 1.2477 times
Fri 14 November 2025 9.13 (0.55%) 9.11 9.07 - 9.16 0.7499 times
Fri 07 November 2025 9.08 (0.11%) 9.06 9.03 - 9.10 0.6171 times
Fri 31 October 2025 9.07 (0%) 8.97 8.95 - 9.11 0.2908 times

 weekly chart NuveenCalifornia

Monthly price and charts NuveenCalifornia

Strong monthly Stock price targets for NuveenCalifornia NCA are 8.55 and 8.95

Monthly Target 18.47
Monthly Target 28.63
Monthly Target 38.87
Monthly Target 49.03
Monthly Target 59.27

Monthly price and volumes Nuveen California

Date Closing Open Range Volume
Mon 29 December 2025 8.79 (-3.72%) 9.11 8.71 - 9.11 1.5082 times
Fri 28 November 2025 9.13 (0.66%) 9.06 9.00 - 9.30 0.7437 times
Fri 31 October 2025 9.07 (1.91%) 8.94 8.83 - 9.11 0.8621 times
Tue 30 September 2025 8.90 (4.46%) 8.52 8.48 - 8.90 1.1429 times
Fri 29 August 2025 8.52 (0.83%) 8.47 8.40 - 8.64 0.8344 times
Thu 31 July 2025 8.45 (-2.65%) 8.67 8.40 - 8.69 1.0135 times
Mon 30 June 2025 8.68 (2.97%) 8.46 8.36 - 8.69 0.8339 times
Fri 30 May 2025 8.43 (0.12%) 8.51 8.33 - 8.71 1.0839 times
Wed 30 April 2025 8.42 (-2.66%) 8.67 8.22 - 8.76 1.1087 times
Mon 31 March 2025 8.65 (0.12%) 8.65 8.52 - 8.75 0.8686 times
Fri 28 February 2025 8.64 (0.47%) 8.58 8.53 - 8.70 0.9936 times

 monthly chart NuveenCalifornia

DMA SMA EMA moving averages of Nuveen California NCA

DMA (daily moving average) of Nuveen California NCA

DMA period DMA value
5 day DMA 8.8
12 day DMA 8.8
20 day DMA 8.83
35 day DMA 8.95
50 day DMA 8.97
100 day DMA 8.82
150 day DMA 8.71
200 day DMA 8.66

EMA (exponential moving average) of Nuveen California NCA

EMA period EMA current EMA prev EMA prev2
5 day EMA8.88.88.81
12 day EMA8.828.828.83
20 day EMA8.848.858.86
35 day EMA8.878.888.89
50 day EMA8.938.948.95

SMA (simple moving average) of Nuveen California NCA

SMA period SMA current SMA prev SMA prev2
5 day SMA8.88.818.81
12 day SMA8.88.88.81
20 day SMA8.838.848.86
35 day SMA8.958.968.97
50 day SMA8.978.978.98
100 day SMA8.828.828.82
150 day SMA8.718.718.71
200 day SMA8.668.668.66
Back to top | Use Dark Theme