NuveenCalifornia NCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen California NCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenCalifornia

Strong Daily Stock price targets for NuveenCalifornia NCA are 8.24 and 8.37

Daily Target 18.2
Daily Target 28.28
Daily Target 38.3333333333333
Daily Target 48.41
Daily Target 58.46

Daily price and volume Nuveen California

Date Closing Open Range Volume
Fri 13 November 2026 8.35 (0.12%) 8.39 8.26 - 8.39 0.5966 times
Thu 12 November 2026 8.34 (-1.88%) 8.45 8.34 - 8.45 0.9433 times
Wed 11 November 2026 8.50 (0.71%) 8.40 8.37 - 8.54 0.8436 times
Tue 10 November 2026 8.44 (-1.29%) 8.53 8.40 - 8.53 0.7013 times
Mon 09 November 2026 8.55 (0.83%) 8.54 8.51 - 8.58 0.8364 times
Fri 06 November 2026 8.48 (0.59%) 8.44 8.36 - 8.64 1.5247 times
Thu 05 November 2026 8.43 (-1.29%) 8.51 8.39 - 8.60 1.23 times
Wed 04 November 2026 8.54 (1.67%) 8.49 8.42 - 8.56 0.9159 times
Tue 03 November 2026 8.40 (-0.47%) 8.47 8.36 - 8.47 1.0545 times
Mon 02 November 2026 8.44 (-0.71%) 8.53 8.42 - 8.58 1.3536 times
Fri 30 October 2026 8.50 (0.24%) 8.50 8.43 - 8.54 1.1896 times

Daily chart NuveenCalifornia

Weekly price and charts NuveenCalifornia

Strong weekly Stock price targets for NuveenCalifornia NCA are 8.15 and 8.47

Weekly Target 18.08
Weekly Target 28.21
Weekly Target 38.3966666666667
Weekly Target 48.53
Weekly Target 58.72

Weekly price and volumes for Nuveen California

Date Closing Open Range Volume
Fri 13 November 2026 8.35 (-1.53%) 8.54 8.26 - 8.58 0.7132 times
Fri 06 November 2026 8.48 (-0.24%) 8.53 8.36 - 8.64 1.1055 times
Fri 30 October 2026 8.50 (2.78%) 8.27 8.27 - 8.54 0.9529 times
Fri 23 October 2026 8.27 (-1.08%) 8.44 8.25 - 8.64 1.2798 times
Fri 16 October 2026 8.36 (0.97%) 8.31 8.12 - 8.41 1.3018 times
Fri 09 October 2026 8.28 (-1.66%) 8.40 8.15 - 8.40 1.4308 times
Fri 02 October 2026 8.42 (0.84%) 8.35 8.24 - 8.59 1.2605 times
Fri 25 September 2026 8.35 (-3.24%) 8.71 8.22 - 8.74 1.0485 times
Fri 18 September 2026 8.63 (-2.82%) 8.80 8.57 - 8.90 0.5714 times
Fri 11 September 2026 8.88 (-0.78%) 8.95 8.80 - 9.45 0.3356 times
Fri 04 September 2026 8.95 (-1.32%) 9.05 8.88 - 9.08 0.6276 times

weekly chart NuveenCalifornia

Monthly price and charts NuveenCalifornia

Strong monthly Stock price targets for NuveenCalifornia NCA are 8.12 and 8.5

Monthly Target 18.04
Monthly Target 28.19
Monthly Target 38.4166666666667
Monthly Target 48.57
Monthly Target 58.8

Monthly price and volumes Nuveen California

Date Closing Open Range Volume
Fri 13 November 2026 8.35 (-1.76%) 8.53 8.26 - 8.64 0.8043 times
Fri 30 October 2026 8.50 (0.12%) 8.50 8.12 - 8.64 2.3992 times
Wed 30 September 2026 8.49 (-6.19%) 9.00 8.22 - 9.45 1.403 times
Mon 31 August 2026 9.05 (0.89%) 9.05 8.94 - 9.40 0.6988 times
Fri 31 July 2026 8.97 (-3.86%) 9.31 8.92 - 9.47 0.8425 times
Tue 30 June 2026 9.33 (0.32%) 9.31 9.10 - 9.35 0.7217 times
Fri 29 May 2026 9.30 (-1.27%) 9.46 9.20 - 9.78 0.7057 times
Thu 30 April 2026 9.42 (0.43%) 9.44 9.17 - 9.53 0.6897 times
Tue 31 March 2026 9.38 (-2.49%) 9.64 8.85 - 9.66 0.8626 times
Fri 27 February 2026 9.62 (-0.62%) 9.67 9.20 - 9.80 0.8725 times
Fri 30 January 2026 9.68 (8.16%) 8.97 8.88 - 9.68 0.9287 times

monthly chart NuveenCalifornia

DMA SMA EMA moving averages of Nuveen California NCA

DMA (daily moving average) of Nuveen California NCA

DMA period DMA value
5 day DMA 8.44
12 day DMA 8.45
20 day DMA 8.44
35 day DMA 8.38
50 day DMA 8.47
100 day DMA 8.82
150 day DMA 8.99
200 day DMA 9.08

EMA (exponential moving average) of Nuveen California NCA

EMA period EMA current EMA prev EMA prev2
5 day EMA8.418.448.49
12 day EMA8.438.458.47
20 day EMA8.438.448.45
35 day EMA8.478.488.49
50 day EMA8.518.528.53

SMA (simple moving average) of Nuveen California NCA

SMA period SMA current SMA prev SMA prev2
5 day SMA8.448.468.48
12 day SMA8.458.468.46
20 day SMA8.448.448.44
35 day SMA8.388.388.38
50 day SMA8.478.488.49
100 day SMA8.828.838.84
150 day SMA8.9999.01
200 day SMA9.089.099.1
Back to top | Use Dark Theme