NorwegianCruise NCLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norwegian Cruise NCLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets NorwegianCruise

Strong Daily Stock price targets for NorwegianCruise NCLH are 18.26 and 19.42

Daily Target 118.06
Daily Target 218.46
Daily Target 319.216666666667
Daily Target 419.62
Daily Target 520.38

Daily price and volume Norwegian Cruise

Date Closing Open Range Volume
Fri 13 March 2026 18.87 (-3.03%) 19.70 18.81 - 19.97 0.7232 times
Thu 12 March 2026 19.46 (-4.84%) 19.90 19.40 - 20.14 1.1305 times
Wed 11 March 2026 20.45 (0.49%) 20.35 20.04 - 20.83 0.3869 times
Tue 10 March 2026 20.35 (-1.83%) 20.28 19.90 - 21.02 0.9316 times
Mon 09 March 2026 20.73 (3.39%) 19.47 18.51 - 20.86 0.8279 times
Fri 06 March 2026 20.05 (-4.16%) 20.16 19.61 - 20.40 0.9215 times
Thu 05 March 2026 20.92 (-0.9%) 20.87 20.57 - 21.68 0.9515 times
Wed 04 March 2026 21.11 (-0.75%) 21.40 21.08 - 21.91 1.1019 times
Tue 03 March 2026 21.27 (-4.1%) 21.34 20.52 - 21.72 1.3014 times
Mon 02 March 2026 22.18 (-10.53%) 22.61 21.62 - 22.88 1.7236 times
Fri 27 February 2026 24.79 (-0.96%) 24.25 24.06 - 25.10 0.9454 times

Daily chart NorwegianCruise

Weekly price and charts NorwegianCruise

Strong weekly Stock price targets for NorwegianCruise NCLH are 17.44 and 19.95

Weekly Target 116.96
Weekly Target 217.91
Weekly Target 319.466666666667
Weekly Target 420.42
Weekly Target 521.98

Weekly price and volumes for Norwegian Cruise

Date Closing Open Range Volume
Fri 13 March 2026 18.87 (-5.89%) 19.47 18.51 - 21.02 1.1665 times
Fri 06 March 2026 20.05 (-19.12%) 22.61 19.61 - 22.88 1.7497 times
Fri 27 February 2026 24.79 (1.97%) 24.35 23.09 - 25.10 0.8923 times
Fri 20 February 2026 24.31 (13.12%) 23.12 22.60 - 24.84 1.3055 times
Fri 13 February 2026 21.49 (0%) 21.98 21.07 - 22.33 0.4469 times
Fri 13 February 2026 21.49 (-7.77%) 22.90 21.07 - 24.13 1.1908 times
Fri 06 February 2026 23.30 (5.91%) 21.63 21.38 - 24.01 1.0484 times
Fri 30 January 2026 22.00 (5.21%) 21.16 20.64 - 23.10 0.8151 times
Fri 23 January 2026 20.91 (-5%) 21.36 20.33 - 21.50 0.7056 times
Fri 16 January 2026 22.01 (-10.31%) 24.20 21.94 - 24.79 0.6792 times
Fri 09 January 2026 24.54 (7.73%) 22.50 21.96 - 25.13 0.7355 times

weekly chart NorwegianCruise

Monthly price and charts NorwegianCruise

Strong monthly Stock price targets for NorwegianCruise NCLH are 16.51 and 20.88

Monthly Target 115.72
Monthly Target 217.29
Monthly Target 320.086666666667
Monthly Target 421.66
Monthly Target 524.46

Monthly price and volumes Norwegian Cruise

Date Closing Open Range Volume
Fri 13 March 2026 18.87 (-23.88%) 22.61 18.51 - 22.88 0.8412 times
Fri 27 February 2026 24.79 (12.68%) 21.63 21.07 - 25.10 1.4088 times
Fri 30 January 2026 22.00 (-1.43%) 22.52 20.33 - 25.13 0.8734 times
Wed 31 December 2025 22.32 (20.91%) 18.22 18.12 - 24.32 0.9853 times
Fri 28 November 2025 18.46 (-17.66%) 21.80 17.35 - 21.96 0.9729 times
Fri 31 October 2025 22.42 (-8.97%) 24.28 21.84 - 24.94 0.9665 times
Tue 30 September 2025 24.63 (-0.85%) 24.10 23.95 - 27.18 1.0791 times
Fri 29 August 2025 24.84 (-2.82%) 24.99 23.13 - 25.59 0.847 times
Thu 31 July 2025 25.56 (26.04%) 20.10 20.08 - 27.10 1.0531 times
Mon 30 June 2025 20.28 (14.9%) 17.50 17.20 - 20.44 0.9728 times
Fri 30 May 2025 17.65 (10.11%) 16.23 16.05 - 19.68 0.9316 times

monthly chart NorwegianCruise

DMA SMA EMA moving averages of Norwegian Cruise NCLH

DMA (daily moving average) of Norwegian Cruise NCLH

DMA period DMA value
5 day DMA 19.97
12 day DMA 21.27
20 day DMA 22.22
35 day DMA 22.27
50 day DMA 22.42
100 day DMA 21.43
150 day DMA 22.5
200 day DMA 22.2

EMA (exponential moving average) of Norwegian Cruise NCLH

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8220.2920.7
12 day EMA20.8521.2121.53
20 day EMA21.4821.7622
35 day EMA21.9822.1622.32
50 day EMA22.1822.3122.43

SMA (simple moving average) of Norwegian Cruise NCLH

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9720.2120.5
12 day SMA21.2721.6822.05
20 day SMA22.2222.3522.54
35 day SMA22.2722.3322.36
50 day SMA22.4222.4922.55
100 day SMA21.4321.4721.5
150 day SMA22.522.5322.56
200 day SMA22.222.222.19
Back to top | Use Dark Theme