NorwegianCruise NCLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norwegian Cruise NCLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets NorwegianCruise

Strong Daily Stock price targets for NorwegianCruise NCLH are 17.47 and 18

Daily Target 117.32
Daily Target 217.61
Daily Target 317.853333333333
Daily Target 418.14
Daily Target 518.38

Daily price and volume Norwegian Cruise

Date Closing Open Range Volume
Fri 30 August 2024 17.89 (0.22%) 17.93 17.57 - 18.10 0.8386 times
Thu 29 August 2024 17.85 (-0.83%) 18.20 17.74 - 18.30 0.7314 times
Wed 28 August 2024 18.00 (-0.44%) 17.96 17.59 - 18.13 0.9422 times
Tue 27 August 2024 18.08 (3.61%) 17.48 17.40 - 18.38 1.1891 times
Mon 26 August 2024 17.45 (-0.29%) 17.48 17.30 - 17.63 0.7831 times
Fri 23 August 2024 17.50 (7.76%) 16.39 16.34 - 17.53 1.5165 times
Thu 22 August 2024 16.24 (-1.22%) 16.46 16.04 - 16.47 1.0277 times
Wed 21 August 2024 16.44 (3.27%) 15.97 15.96 - 16.46 1.1477 times
Tue 20 August 2024 15.92 (-1.36%) 16.05 15.85 - 16.06 0.7546 times
Mon 19 August 2024 16.14 (0.31%) 16.06 15.90 - 16.24 1.0692 times
Fri 16 August 2024 16.09 (-1.29%) 16.22 15.87 - 16.22 1.0163 times

Daily chart NorwegianCruise

Weekly price and charts NorwegianCruise

Strong weekly Stock price targets for NorwegianCruise NCLH are 17.6 and 18.68

Weekly Target 116.78
Weekly Target 217.33
Weekly Target 317.856666666667
Weekly Target 418.41
Weekly Target 518.94

Weekly price and volumes for Norwegian Cruise

Date Closing Open Range Volume
Fri 30 August 2024 17.89 (2.23%) 17.48 17.30 - 18.38 0.8492 times
Fri 23 August 2024 17.50 (8.76%) 16.06 15.85 - 17.53 1.0444 times
Fri 16 August 2024 16.09 (2.22%) 15.75 15.15 - 16.36 1.1191 times
Fri 09 August 2024 15.74 (-1.19%) 15.04 14.69 - 16.06 1.417 times
Fri 02 August 2024 15.93 (-13.75%) 18.72 15.59 - 19.45 1.7091 times
Fri 26 July 2024 18.47 (-6.05%) 19.62 18.27 - 20.65 1.0343 times
Fri 19 July 2024 19.66 (0.67%) 19.57 19.17 - 20.38 0.8832 times
Fri 12 July 2024 19.53 (11.73%) 17.56 17.55 - 19.66 1.0943 times
Fri 05 July 2024 17.48 (-0.34%) 17.69 17.16 - 17.74 0.3176 times
Wed 03 July 2024 17.54 (-6.65%) 18.80 17.35 - 18.86 0.5318 times
Fri 28 June 2024 18.79 (8.68%) 17.35 17.18 - 18.88 1.2815 times

weekly chart NorwegianCruise

Monthly price and charts NorwegianCruise

Strong monthly Stock price targets for NorwegianCruise NCLH are 14.14 and 18.45

Monthly Target 112.88
Monthly Target 215.39
Monthly Target 317.193333333333
Monthly Target 419.7
Monthly Target 521.5

Monthly price and volumes Norwegian Cruise

Date Closing Open Range Volume
Fri 30 August 2024 17.89 (-2.93%) 18.99 14.69 - 19.00 1.002 times
Wed 31 July 2024 18.43 (-1.92%) 18.80 17.16 - 20.65 0.8924 times
Fri 28 June 2024 18.79 (13.19%) 16.70 16.18 - 18.88 0.8896 times
Fri 31 May 2024 16.60 (-12.26%) 18.00 15.47 - 18.09 1.4043 times
Tue 30 April 2024 18.92 (-9.6%) 20.97 16.98 - 21.16 0.8699 times
Thu 28 March 2024 20.93 (7.94%) 19.49 18.95 - 21.73 0.7422 times
Thu 29 February 2024 19.39 (8.93%) 18.10 15.86 - 19.75 1.0278 times
Wed 31 January 2024 17.80 (-11.18%) 19.78 16.47 - 19.84 0.9193 times
Fri 29 December 2023 20.04 (31.24%) 15.19 15.11 - 21.26 1.1283 times
Thu 30 November 2023 15.27 (12.28%) 13.57 12.71 - 15.34 1.1243 times
Tue 31 October 2023 13.60 (-17.48%) 16.26 13.13 - 16.98 1.1367 times

monthly chart NorwegianCruise

DMA SMA EMA moving averages of Norwegian Cruise NCLH

DMA (daily moving average) of Norwegian Cruise NCLH

DMA period DMA value
5 day DMA 17.85
12 day DMA 16.99
20 day DMA 16.36
35 day DMA 17.46
50 day DMA 17.7
100 day DMA 17.43
150 day DMA 17.83
200 day DMA 17.83

EMA (exponential moving average) of Norwegian Cruise NCLH

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7217.6317.52
12 day EMA17.2317.1116.98
20 day EMA17.0917.0116.92
35 day EMA17.2217.1817.14
50 day EMA17.6617.6517.64

SMA (simple moving average) of Norwegian Cruise NCLH

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8517.7817.45
12 day SMA16.9916.7916.6
20 day SMA16.3616.2616.24
35 day SMA17.4617.5117.54
50 day SMA17.717.6917.67
100 day SMA17.4317.4417.44
150 day SMA17.8317.8317.83
200 day SMA17.8317.8217.8
Back to top | Use Dark Theme