NorwegianCruise NCLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norwegian Cruise NCLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets NorwegianCruise

Strong Daily Stock price targets for NorwegianCruise NCLH are 23.15 and 24.54

Daily Target 122.09
Daily Target 222.82
Daily Target 323.476666666667
Daily Target 424.21
Daily Target 524.87

Daily price and volume Norwegian Cruise

Date Closing Open Range Volume
Tue 10 February 2026 23.56 (3.11%) 22.83 22.74 - 24.13 0.9249 times
Mon 09 February 2026 22.85 (-1.93%) 22.90 22.62 - 23.22 0.749 times
Fri 06 February 2026 23.30 (7.37%) 21.83 21.64 - 23.40 0.756 times
Thu 05 February 2026 21.70 (-2.65%) 22.27 21.44 - 22.77 0.9219 times
Wed 04 February 2026 22.29 (-0.98%) 22.67 21.38 - 22.67 1.7438 times
Tue 03 February 2026 22.51 (-4.78%) 23.43 22.16 - 24.01 1.0505 times
Mon 02 February 2026 23.64 (7.45%) 21.63 21.48 - 23.72 0.8793 times
Fri 30 January 2026 22.00 (-3.97%) 22.80 21.58 - 22.83 0.7344 times
Thu 29 January 2026 22.91 (10.25%) 20.82 20.73 - 23.10 1.3071 times
Wed 28 January 2026 20.78 (-0.38%) 20.89 20.72 - 21.32 0.933 times
Tue 27 January 2026 20.86 (0.34%) 20.86 20.64 - 20.99 0.6703 times

Daily chart NorwegianCruise

Weekly price and charts NorwegianCruise

Strong weekly Stock price targets for NorwegianCruise NCLH are 23.09 and 24.6

Weekly Target 121.93
Weekly Target 222.74
Weekly Target 323.436666666667
Weekly Target 424.25
Weekly Target 524.95

Weekly price and volumes for Norwegian Cruise

Date Closing Open Range Volume
Tue 10 February 2026 23.56 (1.12%) 22.90 22.62 - 24.13 0.5532 times
Fri 06 February 2026 23.30 (5.91%) 21.63 21.38 - 24.01 1.7685 times
Fri 30 January 2026 22.00 (5.21%) 21.16 20.64 - 23.10 1.375 times
Fri 23 January 2026 20.91 (-5%) 21.36 20.33 - 21.50 1.1902 times
Fri 16 January 2026 22.01 (-10.31%) 24.20 21.94 - 24.79 1.1457 times
Fri 09 January 2026 24.54 (7.73%) 22.50 21.96 - 25.13 1.2406 times
Fri 02 January 2026 22.78 (1.65%) 22.73 22.15 - 22.97 0.3816 times
Mon 29 December 2025 22.41 (-1.8%) 22.60 22.15 - 22.63 0.1685 times
Fri 26 December 2025 22.82 (-0.91%) 23.13 22.51 - 24.32 0.6847 times
Fri 19 December 2025 23.03 (10.4%) 20.85 20.73 - 23.23 1.4919 times
Fri 12 December 2025 20.86 (10.31%) 19.00 18.51 - 21.33 2.0139 times

weekly chart NorwegianCruise

Monthly price and charts NorwegianCruise

Strong monthly Stock price targets for NorwegianCruise NCLH are 22.47 and 25.22

Monthly Target 120.27
Monthly Target 221.92
Monthly Target 323.023333333333
Monthly Target 424.67
Monthly Target 525.77

Monthly price and volumes Norwegian Cruise

Date Closing Open Range Volume
Tue 10 February 2026 23.56 (7.09%) 21.63 21.38 - 24.13 0.4373 times
Fri 30 January 2026 22.00 (-1.43%) 22.52 20.33 - 25.13 0.9621 times
Wed 31 December 2025 22.32 (20.91%) 18.22 18.12 - 24.32 1.0853 times
Fri 28 November 2025 18.46 (-17.66%) 21.80 17.35 - 21.96 1.0716 times
Fri 31 October 2025 22.42 (-8.97%) 24.28 21.84 - 24.94 1.0646 times
Tue 30 September 2025 24.63 (-0.85%) 24.10 23.95 - 27.18 1.1886 times
Fri 29 August 2025 24.84 (-2.82%) 24.99 23.13 - 25.59 0.9329 times
Thu 31 July 2025 25.56 (26.04%) 20.10 20.08 - 27.10 1.16 times
Mon 30 June 2025 20.28 (14.9%) 17.50 17.20 - 20.44 1.0715 times
Fri 30 May 2025 17.65 (10.11%) 16.23 16.05 - 19.68 1.0261 times
Wed 30 April 2025 16.03 (-15.45%) 18.95 14.21 - 19.59 1.1623 times

monthly chart NorwegianCruise

DMA SMA EMA moving averages of Norwegian Cruise NCLH

DMA (daily moving average) of Norwegian Cruise NCLH

DMA period DMA value
5 day DMA 22.74
12 day DMA 22.27
20 day DMA 22.1
35 day DMA 22.64
50 day DMA 21.78
100 day DMA 21.87
150 day DMA 22.72
200 day DMA 21.69

EMA (exponential moving average) of Norwegian Cruise NCLH

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9522.6422.53
12 day EMA22.5422.3622.27
20 day EMA22.3722.2422.18
35 day EMA21.8521.7521.69
50 day EMA21.5821.521.44

SMA (simple moving average) of Norwegian Cruise NCLH

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7422.5322.69
12 day SMA22.2722.0521.88
20 day SMA22.122.1422.22
35 day SMA22.6422.5822.54
50 day SMA21.7821.6821.59
100 day SMA21.8721.8821.91
150 day SMA22.7222.722.69
200 day SMA21.6921.6521.62
Back to top | Use Dark Theme