Login or Join

NorwegianCruise NCLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norwegian Cruise NCLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets NorwegianCruise

Strong Daily Stock price targets for NorwegianCruise NCLH are 12.34 and 12.72

Daily Target 112.03
Daily Target 212.27
Daily Target 312.406666666667
Daily Target 412.65
Daily Target 512.79

Daily price and volume Norwegian Cruise

Date Closing Open Range Volume
Fri 24 March 2023 12.52 (-0.4%) 12.38 12.16 - 12.54 0.9184 times
Thu 23 March 2023 12.57 (0.8%) 12.53 12.36 - 13.01 0.8696 times
Wed 22 March 2023 12.47 (-3.18%) 12.83 12.44 - 13.00 0.9917 times
Tue 21 March 2023 12.88 (4.12%) 12.72 12.72 - 13.10 0.9395 times
Mon 20 March 2023 12.37 (-1.67%) 12.58 12.25 - 12.71 1.0633 times
Fri 17 March 2023 12.58 (-4.04%) 12.89 12.47 - 12.96 1.0908 times
Thu 16 March 2023 13.11 (1.55%) 12.63 12.49 - 13.32 1.0612 times
Wed 15 March 2023 12.91 (-3.3%) 12.84 12.52 - 13.12 1.1955 times
Tue 14 March 2023 13.35 (-1.04%) 13.90 13.24 - 14.06 0.9321 times
Mon 13 March 2023 13.49 (-4.05%) 13.70 13.28 - 13.95 0.938 times
Fri 10 March 2023 14.06 (-2.23%) 14.32 13.75 - 14.51 0.9676 times

 Daily chart NorwegianCruise

Weekly price and charts NorwegianCruise

Strong weekly Stock price targets for NorwegianCruise NCLH are 11.87 and 12.81

Weekly Target 111.65
Weekly Target 212.09
Weekly Target 312.593333333333
Weekly Target 413.03
Weekly Target 513.53

Weekly price and volumes for Norwegian Cruise

Date Closing Open Range Volume
Fri 24 March 2023 12.52 (-0.48%) 12.58 12.16 - 13.10 1.2998 times
Fri 17 March 2023 12.58 (-10.53%) 13.70 12.47 - 14.06 1.418 times
Fri 10 March 2023 14.06 (-13.37%) 16.45 13.75 - 16.89 1.1631 times
Fri 03 March 2023 16.23 (-1.04%) 16.65 14.45 - 16.93 1.589 times
Fri 24 February 2023 16.40 (-6.98%) 17.31 16.11 - 17.49 0.5734 times
Fri 17 February 2023 17.63 (0%) 17.55 17.25 - 17.70 0.1723 times
Fri 17 February 2023 17.63 (8.56%) 16.30 16.17 - 18.12 0.8685 times
Fri 10 February 2023 16.24 (-1.99%) 16.31 16.12 - 17.74 1.0342 times
Fri 03 February 2023 16.57 (10.39%) 14.81 14.65 - 17.16 1.0875 times
Fri 27 January 2023 15.01 (-2.85%) 15.67 14.81 - 18.54 0.7942 times
Fri 20 January 2023 15.45 (-1.21%) 15.68 14.38 - 16.36 1.0358 times

 weekly chart NorwegianCruise

Monthly price and charts NorwegianCruise

Strong monthly Stock price targets for NorwegianCruise NCLH are 9.98 and 14.71

Monthly Target 19.13
Monthly Target 210.82
Monthly Target 313.856666666667
Monthly Target 415.55
Monthly Target 518.59

Monthly price and volumes Norwegian Cruise

Date Closing Open Range Volume
Fri 24 March 2023 12.52 (-15.52%) 14.86 12.16 - 16.89 0.7716 times
Tue 28 February 2023 14.82 (-2.56%) 15.24 14.45 - 18.12 0.7216 times
Tue 31 January 2023 15.21 (24.26%) 12.50 11.77 - 18.54 0.7225 times
Fri 30 December 2022 12.24 (-25.55%) 16.51 12.04 - 17.05 0.7266 times
Wed 30 November 2022 16.44 (-2.66%) 17.29 15.66 - 18.67 0.9154 times
Mon 31 October 2022 16.89 (48.68%) 11.55 10.83 - 17.08 1.3234 times
Fri 30 September 2022 11.36 (-13.15%) 12.85 11.32 - 15.80 1.2073 times
Wed 31 August 2022 13.08 (7.65%) 11.98 11.54 - 14.80 1.19 times
Fri 29 July 2022 12.15 (9.26%) 11.03 10.47 - 13.51 1.0702 times
Thu 30 June 2022 11.12 (-30.54%) 16.13 10.31 - 16.31 1.3515 times
Tue 31 May 2022 16.01 (-20.07%) 20.00 13.00 - 20.39 1.2323 times

 monthly chart NorwegianCruise

Indicator Analysis of NorwegianCruise

Tomorrow's movement Prediction of Norwegian Cruise NCLH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 65 as on Fri 24 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 12, while middle bands are at 13 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NorwegianCruise (NCLH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NorwegianCruise stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NorwegianCruise in short term and the sell signal is strong.

NorwegianCruise Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NorwegianCruise in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NorwegianCruise is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.82 and NorwegianCruise NCLH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NorwegianCruise NCLH stock. Volume based technical analysis of NorwegianCruise NCLH stock is negative.

NorwegianCruise Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Norwegian Cruise NCLH

DMA (daily moving average) of Norwegian Cruise NCLH

DMA period DMA value
5 day DMA 12.56
12 day DMA 13.06
20 day DMA 14.12
35 day DMA 15.41
50 day DMA 15.46
100 day DMA 15.27
150 day DMA 14.9
200 day DMA 14.3

EMA (exponential moving average) of Norwegian Cruise NCLH

EMA period EMA current EMA prev EMA prev2
5 day EMA12.6412.712.76
12 day EMA13.2213.3513.49
20 day EMA13.8814.0214.17
35 day EMA14.4714.5814.7
50 day EMA15.115.2115.32

SMA (simple moving average) of Norwegian Cruise NCLH

SMA period SMA current SMA prev SMA prev2
5 day SMA12.5612.5712.68
12 day SMA13.0613.2913.57
20 day SMA14.1214.3214.53
35 day SMA15.4115.5215.65
50 day SMA15.4615.5215.58
100 day SMA15.2715.3215.36
150 day SMA14.914.9214.93
200 day SMA14.314.314.29
Back to top | Use Dark Theme