Login or Join
HomepageNorwegianCruise NCLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norwegian Cruise NCLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets NorwegianCruise
Strong Daily Stock price targets for NorwegianCruise NCLH are 15.26 and 15.71
| Daily Target 1 | 15.17 |
| Daily Target 2 | 15.35 |
| Daily Target 3 | 15.623333333333 |
| Daily Target 4 | 15.8 |
| Daily Target 5 | 16.07 |
Daily price and volume Norwegian Cruise
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 15.52 (-2.63%) | 15.84 | 15.45 - 15.90 | 0.89 times | Thu 14 May 2026 | 15.94 (-0.75%) | 16.06 | 15.89 - 16.85 | 0.655 times | Wed 13 May 2026 | 16.06 (0.25%) | 15.92 | 15.71 - 16.25 | 0.9966 times | Tue 12 May 2026 | 16.02 (-3.38%) | 16.60 | 15.98 - 16.60 | 0.7951 times | Mon 11 May 2026 | 16.58 (-2.93%) | 17.00 | 16.40 - 17.02 | 0.8466 times | Fri 08 May 2026 | 17.08 (-0.81%) | 17.28 | 16.89 - 17.49 | 0.8408 times | Thu 07 May 2026 | 17.22 (-2.99%) | 17.90 | 16.99 - 18.00 | 1.2008 times | Wed 06 May 2026 | 17.75 (0.11%) | 17.55 | 17.28 - 17.99 | 1.4946 times | Wed 06 May 2026 | 17.73 (4.73%) | 17.55 | 17.28 - 17.99 | 1.1074 times | Tue 05 May 2026 | 16.93 (-1.51%) | 17.44 | 16.91 - 17.45 | 1.1731 times | Mon 04 May 2026 | 17.19 (-8.61%) | 19.10 | 16.91 - 19.12 | 2.3308 times |
Weekly price and charts NorwegianCruise
Strong weekly Stock price targets for NorwegianCruise NCLH are 14.7 and 16.27
| Weekly Target 1 | 14.43 |
| Weekly Target 2 | 14.97 |
| Weekly Target 3 | 15.996666666667 |
| Weekly Target 4 | 16.54 |
| Weekly Target 5 | 17.57 |
Weekly price and volumes for Norwegian Cruise
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 15.52 (-9.13%) | 17.00 | 15.45 - 17.02 | 1.0608 times | Fri 08 May 2026 | 17.08 (-3.67%) | 17.55 | 16.89 - 18.00 | 0.8967 times | Wed 06 May 2026 | 17.73 (-5.74%) | 19.10 | 16.91 - 19.12 | 1.1694 times | Fri 01 May 2026 | 18.81 (1.51%) | 18.64 | 17.28 - 19.12 | 1.181 times | Fri 24 April 2026 | 18.53 (-11.72%) | 20.66 | 18.17 - 20.71 | 0.9901 times | Fri 17 April 2026 | 20.99 (5.06%) | 19.31 | 19.20 - 22.22 | 0.9992 times | Fri 10 April 2026 | 19.98 (5.6%) | 18.91 | 18.24 - 21.22 | 0.9726 times | Thu 02 April 2026 | 18.92 (2.27%) | 18.68 | 17.56 - 19.46 | 0.9783 times | Fri 27 March 2026 | 18.50 (-2.32%) | 19.95 | 18.36 - 20.82 | 0.9979 times | Fri 20 March 2026 | 18.94 (0.37%) | 19.38 | 18.82 - 20.75 | 0.7539 times | Fri 13 March 2026 | 18.87 (-5.89%) | 19.47 | 18.51 - 21.02 | 1.2996 times |
Monthly price and charts NorwegianCruise
Strong monthly Stock price targets for NorwegianCruise NCLH are 13.65 and 17.32
| Monthly Target 1 | 13.03 |
| Monthly Target 2 | 14.27 |
| Monthly Target 3 | 16.696666666667 |
| Monthly Target 4 | 17.94 |
| Monthly Target 5 | 20.37 |
Monthly price and volumes Norwegian Cruise
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 15.52 (-14.63%) | 18.15 | 15.45 - 19.12 | 0.8599 times | Thu 30 April 2026 | 18.18 (-2.78%) | 19.00 | 17.28 - 22.22 | 1.0266 times | Tue 31 March 2026 | 18.70 (-24.57%) | 22.61 | 17.56 - 22.88 | 1.3608 times | Fri 27 February 2026 | 24.79 (12.68%) | 21.63 | 21.07 - 25.10 | 1.3337 times | Fri 30 January 2026 | 22.00 (-1.43%) | 22.52 | 20.33 - 25.13 | 0.8269 times | Wed 31 December 2025 | 22.32 (20.91%) | 18.22 | 18.12 - 24.32 | 0.9328 times | Fri 28 November 2025 | 18.46 (-17.66%) | 21.80 | 17.35 - 21.96 | 0.921 times | Fri 31 October 2025 | 22.42 (-8.97%) | 24.28 | 21.84 - 24.94 | 0.915 times | Tue 30 September 2025 | 24.63 (-0.85%) | 24.10 | 23.95 - 27.18 | 1.0215 times | Fri 29 August 2025 | 24.84 (-2.82%) | 24.99 | 23.13 - 25.59 | 0.8018 times | Thu 31 July 2025 | 25.56 (26.04%) | 20.10 | 20.08 - 27.10 | 0.9969 times |
Indicator Analysis of NorwegianCruise
Please login to view indicator analysis. or View indicator analysis of NorwegianCruise NCLH on MunafaSutra.com for free
DMA SMA EMA moving averages of Norwegian Cruise NCLH
DMA (daily moving average) of Norwegian Cruise NCLH
| DMA period | DMA value |
| 5 day DMA | 16.02 |
| 12 day DMA | 16.9 |
| 20 day DMA | 17.5 |
| 35 day DMA | 18.48 |
| 50 day DMA | 18.87 |
| 100 day DMA | 20.81 |
| 150 day DMA | 20.7 |
| 200 day DMA | 21.72 |
EMA (exponential moving average) of Norwegian Cruise NCLH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.06 | 16.33 | 16.52 |
| 12 day EMA | 16.77 | 17 | 17.19 |
| 20 day EMA | 17.39 | 17.59 | 17.76 |
| 35 day EMA | 18.12 | 18.27 | 18.41 |
| 50 day EMA | 18.86 | 19 | 19.12 |
SMA (simple moving average) of Norwegian Cruise NCLH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.02 | 16.34 | 16.59 |
| 12 day SMA | 16.9 | 17.12 | 17.28 |
| 20 day SMA | 17.5 | 17.74 | 17.99 |
| 35 day SMA | 18.48 | 18.56 | 18.67 |
| 50 day SMA | 18.87 | 18.98 | 19.08 |
| 100 day SMA | 20.81 | 20.9 | 20.97 |
| 150 day SMA | 20.7 | 20.75 | 20.8 |
| 200 day SMA | 21.72 | 21.77 | 21.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.