NorwegianCruise NCLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norwegian Cruise NCLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets NorwegianCruise

Strong Daily Stock price targets for NorwegianCruise NCLH are 18.63 and 19.31

Daily Target 118.5
Daily Target 218.75
Daily Target 319.176666666667
Daily Target 419.43
Daily Target 519.86

Daily price and volume Norwegian Cruise

Date Closing Open Range Volume
Fri 14 August 2026 19.01 (-2.86%) 19.46 18.92 - 19.60 1.1296 times
Thu 13 August 2026 19.57 (3.44%) 19.00 18.96 - 19.57 0.5984 times
Wed 12 August 2026 18.92 (1.18%) 18.94 18.66 - 19.12 0.745 times
Tue 11 August 2026 18.70 (0.81%) 18.68 18.57 - 19.00 0.9251 times
Mon 10 August 2026 18.55 (-3.64%) 19.07 18.51 - 19.08 1.2798 times
Fri 07 August 2026 19.25 (-0.67%) 19.38 19.07 - 19.69 1.0289 times
Thu 06 August 2026 19.38 (-4.53%) 20.10 19.37 - 20.14 0.6803 times
Wed 05 August 2026 20.30 (1.15%) 20.20 19.91 - 20.61 0.7534 times
Tue 04 August 2026 20.07 (1.57%) 19.80 19.63 - 20.37 1.0961 times
Mon 03 August 2026 19.76 (6.7%) 19.00 19.00 - 19.77 1.7633 times
Fri 31 July 2026 18.52 (-1.07%) 19.09 18.31 - 19.24 1.3963 times

Daily chart NorwegianCruise

Weekly price and charts NorwegianCruise

Strong weekly Stock price targets for NorwegianCruise NCLH are 18.22 and 19.31

Weekly Target 117.95
Weekly Target 218.48
Weekly Target 319.04
Weekly Target 419.57
Weekly Target 520.13

Weekly price and volumes for Norwegian Cruise

Date Closing Open Range Volume
Fri 14 August 2026 19.01 (-1.25%) 19.07 18.51 - 19.60 0.966 times
Fri 07 August 2026 19.25 (3.94%) 19.00 19.00 - 20.61 1.099 times
Fri 31 July 2026 18.52 (-4.39%) 19.80 18.31 - 21.27 1.7636 times
Fri 24 July 2026 19.37 (0%) 18.98 18.94 - 19.94 0.2446 times
Fri 24 July 2026 19.37 (-0.46%) 19.63 18.40 - 19.94 0.8809 times
Fri 17 July 2026 19.46 (-0.76%) 19.50 19.00 - 20.25 0.7909 times
Fri 10 July 2026 19.61 (-0.76%) 19.85 18.00 - 20.06 0.9915 times
Thu 02 July 2026 19.76 (-6.92%) 21.18 19.62 - 21.97 0.8272 times
Fri 26 June 2026 21.23 (3.92%) 20.33 19.01 - 21.79 1.2772 times
Thu 18 June 2026 20.43 (5.15%) 20.20 19.81 - 20.84 1.1592 times
Fri 12 June 2026 19.43 (3.68%) 18.47 17.70 - 19.61 1.5795 times

weekly chart NorwegianCruise

Monthly price and charts NorwegianCruise

Strong monthly Stock price targets for NorwegianCruise NCLH are 18.76 and 20.86

Monthly Target 117.28
Monthly Target 218.14
Monthly Target 319.376666666667
Monthly Target 420.24
Monthly Target 521.48

Monthly price and volumes Norwegian Cruise

Date Closing Open Range Volume
Fri 14 August 2026 19.01 (2.65%) 19.00 18.51 - 20.61 0.3329 times
Fri 31 July 2026 18.52 (-12.27%) 21.05 18.00 - 21.40 0.8128 times
Tue 30 June 2026 21.11 (15.04%) 17.88 17.70 - 21.97 0.9338 times
Fri 29 May 2026 18.35 (0.94%) 18.15 14.53 - 19.12 1.3951 times
Thu 30 April 2026 18.18 (-2.78%) 19.00 17.28 - 22.22 1.0464 times
Tue 31 March 2026 18.70 (-24.57%) 22.61 17.56 - 22.88 1.3871 times
Fri 27 February 2026 24.79 (12.68%) 21.63 21.07 - 25.10 1.3595 times
Fri 30 January 2026 22.00 (-1.43%) 22.52 20.33 - 25.13 0.8428 times
Wed 31 December 2025 22.32 (20.91%) 18.22 18.12 - 24.32 0.9508 times
Fri 28 November 2025 18.46 (-17.66%) 21.80 17.35 - 21.96 0.9388 times
Fri 31 October 2025 22.42 (-8.97%) 24.28 21.84 - 24.94 0.9327 times

monthly chart NorwegianCruise

DMA SMA EMA moving averages of Norwegian Cruise NCLH

DMA (daily moving average) of Norwegian Cruise NCLH

DMA period DMA value
5 day DMA 18.95
12 day DMA 19.23
20 day DMA 19.45
35 day DMA 19.59
50 day DMA 19.66
100 day DMA 18.92
150 day DMA 19.9
200 day DMA 20.05

EMA (exponential moving average) of Norwegian Cruise NCLH

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1419.219.01
12 day EMA19.2719.3219.28
20 day EMA19.3719.4119.39
35 day EMA19.4519.4819.47
50 day EMA19.4919.5119.51

SMA (simple moving average) of Norwegian Cruise NCLH

SMA period SMA current SMA prev SMA prev2
5 day SMA18.951918.96
12 day SMA19.2319.3819.51
20 day SMA19.4519.4719.47
35 day SMA19.5919.6619.7
50 day SMA19.6619.6619.63
100 day SMA18.9218.9318.94
150 day SMA19.919.9419.97
200 day SMA20.0520.0720.08
Back to top | Use Dark Theme