NorwegianCruise NCLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norwegian Cruise NCLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets NorwegianCruise
Strong Daily Stock price targets for NorwegianCruise NCLH are 17.47 and 18
Daily Target 1 | 17.32 |
Daily Target 2 | 17.61 |
Daily Target 3 | 17.853333333333 |
Daily Target 4 | 18.14 |
Daily Target 5 | 18.38 |
Daily price and volume Norwegian Cruise
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 17.89 (0.22%) | 17.93 | 17.57 - 18.10 | 0.8386 times | Thu 29 August 2024 | 17.85 (-0.83%) | 18.20 | 17.74 - 18.30 | 0.7314 times | Wed 28 August 2024 | 18.00 (-0.44%) | 17.96 | 17.59 - 18.13 | 0.9422 times | Tue 27 August 2024 | 18.08 (3.61%) | 17.48 | 17.40 - 18.38 | 1.1891 times | Mon 26 August 2024 | 17.45 (-0.29%) | 17.48 | 17.30 - 17.63 | 0.7831 times | Fri 23 August 2024 | 17.50 (7.76%) | 16.39 | 16.34 - 17.53 | 1.5165 times | Thu 22 August 2024 | 16.24 (-1.22%) | 16.46 | 16.04 - 16.47 | 1.0277 times | Wed 21 August 2024 | 16.44 (3.27%) | 15.97 | 15.96 - 16.46 | 1.1477 times | Tue 20 August 2024 | 15.92 (-1.36%) | 16.05 | 15.85 - 16.06 | 0.7546 times | Mon 19 August 2024 | 16.14 (0.31%) | 16.06 | 15.90 - 16.24 | 1.0692 times | Fri 16 August 2024 | 16.09 (-1.29%) | 16.22 | 15.87 - 16.22 | 1.0163 times |
Weekly price and charts NorwegianCruise
Strong weekly Stock price targets for NorwegianCruise NCLH are 17.6 and 18.68
Weekly Target 1 | 16.78 |
Weekly Target 2 | 17.33 |
Weekly Target 3 | 17.856666666667 |
Weekly Target 4 | 18.41 |
Weekly Target 5 | 18.94 |
Weekly price and volumes for Norwegian Cruise
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 17.89 (2.23%) | 17.48 | 17.30 - 18.38 | 0.8492 times | Fri 23 August 2024 | 17.50 (8.76%) | 16.06 | 15.85 - 17.53 | 1.0444 times | Fri 16 August 2024 | 16.09 (2.22%) | 15.75 | 15.15 - 16.36 | 1.1191 times | Fri 09 August 2024 | 15.74 (-1.19%) | 15.04 | 14.69 - 16.06 | 1.417 times | Fri 02 August 2024 | 15.93 (-13.75%) | 18.72 | 15.59 - 19.45 | 1.7091 times | Fri 26 July 2024 | 18.47 (-6.05%) | 19.62 | 18.27 - 20.65 | 1.0343 times | Fri 19 July 2024 | 19.66 (0.67%) | 19.57 | 19.17 - 20.38 | 0.8832 times | Fri 12 July 2024 | 19.53 (11.73%) | 17.56 | 17.55 - 19.66 | 1.0943 times | Fri 05 July 2024 | 17.48 (-0.34%) | 17.69 | 17.16 - 17.74 | 0.3176 times | Wed 03 July 2024 | 17.54 (-6.65%) | 18.80 | 17.35 - 18.86 | 0.5318 times | Fri 28 June 2024 | 18.79 (8.68%) | 17.35 | 17.18 - 18.88 | 1.2815 times |
Monthly price and charts NorwegianCruise
Strong monthly Stock price targets for NorwegianCruise NCLH are 14.14 and 18.45
Monthly Target 1 | 12.88 |
Monthly Target 2 | 15.39 |
Monthly Target 3 | 17.193333333333 |
Monthly Target 4 | 19.7 |
Monthly Target 5 | 21.5 |
Monthly price and volumes Norwegian Cruise
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 17.89 (-2.93%) | 18.99 | 14.69 - 19.00 | 1.002 times | Wed 31 July 2024 | 18.43 (-1.92%) | 18.80 | 17.16 - 20.65 | 0.8924 times | Fri 28 June 2024 | 18.79 (13.19%) | 16.70 | 16.18 - 18.88 | 0.8896 times | Fri 31 May 2024 | 16.60 (-12.26%) | 18.00 | 15.47 - 18.09 | 1.4043 times | Tue 30 April 2024 | 18.92 (-9.6%) | 20.97 | 16.98 - 21.16 | 0.8699 times | Thu 28 March 2024 | 20.93 (7.94%) | 19.49 | 18.95 - 21.73 | 0.7422 times | Thu 29 February 2024 | 19.39 (8.93%) | 18.10 | 15.86 - 19.75 | 1.0278 times | Wed 31 January 2024 | 17.80 (-11.18%) | 19.78 | 16.47 - 19.84 | 0.9193 times | Fri 29 December 2023 | 20.04 (31.24%) | 15.19 | 15.11 - 21.26 | 1.1283 times | Thu 30 November 2023 | 15.27 (12.28%) | 13.57 | 12.71 - 15.34 | 1.1243 times | Tue 31 October 2023 | 13.60 (-17.48%) | 16.26 | 13.13 - 16.98 | 1.1367 times |
Indicator Analysis of NorwegianCruise
Please login to view indicator analysis. or View indicator analysis of NorwegianCruise NCLH on MunafaSutra.com for free
DMA SMA EMA moving averages of Norwegian Cruise NCLH
DMA (daily moving average) of Norwegian Cruise NCLH
DMA period | DMA value |
5 day DMA | 17.85 |
12 day DMA | 16.99 |
20 day DMA | 16.36 |
35 day DMA | 17.46 |
50 day DMA | 17.7 |
100 day DMA | 17.43 |
150 day DMA | 17.83 |
200 day DMA | 17.83 |
EMA (exponential moving average) of Norwegian Cruise NCLH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.72 | 17.63 | 17.52 |
12 day EMA | 17.23 | 17.11 | 16.98 |
20 day EMA | 17.09 | 17.01 | 16.92 |
35 day EMA | 17.22 | 17.18 | 17.14 |
50 day EMA | 17.66 | 17.65 | 17.64 |
SMA (simple moving average) of Norwegian Cruise NCLH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.85 | 17.78 | 17.45 |
12 day SMA | 16.99 | 16.79 | 16.6 |
20 day SMA | 16.36 | 16.26 | 16.24 |
35 day SMA | 17.46 | 17.51 | 17.54 |
50 day SMA | 17.7 | 17.69 | 17.67 |
100 day SMA | 17.43 | 17.44 | 17.44 |
150 day SMA | 17.83 | 17.83 | 17.83 |
200 day SMA | 17.83 | 17.82 | 17.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.