NorwegianCruise NCLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norwegian Cruise NCLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets NorwegianCruise

Strong Daily Stock price targets for NorwegianCruise NCLH are 14.86 and 15.45

Daily Target 114.37
Daily Target 214.76
Daily Target 314.963333333333
Daily Target 415.35
Daily Target 515.55

Daily price and volume Norwegian Cruise

Date Closing Open Range Volume
Fri 02 October 2026 15.14 (3.42%) 14.98 14.58 - 15.17 1.4333 times
Thu 01 October 2026 14.64 (-0.14%) 14.78 14.34 - 14.80 0.9079 times
Wed 30 September 2026 14.66 (-0.95%) 14.98 14.63 - 15.15 1.1035 times
Tue 29 September 2026 14.80 (3.42%) 15.11 14.71 - 15.28 1.2711 times
Mon 28 September 2026 14.31 (-2.05%) 14.45 14.17 - 14.62 1.0778 times
Fri 25 September 2026 14.61 (2.96%) 14.30 14.12 - 14.87 0.6715 times
Thu 24 September 2026 14.19 (0.07%) 14.15 13.97 - 14.55 0.7792 times
Wed 23 September 2026 14.18 (-0.28%) 14.14 13.63 - 14.28 1.0616 times
Tue 22 September 2026 14.22 (-0.14%) 14.75 14.17 - 14.98 1.1555 times
Mon 21 September 2026 14.24 (0.85%) 14.25 14.20 - 14.60 0.5386 times
Fri 18 September 2026 14.12 (-1.88%) 14.35 14.07 - 14.47 1.0462 times

Daily chart NorwegianCruise

Weekly price and charts NorwegianCruise

Strong weekly Stock price targets for NorwegianCruise NCLH are 14.66 and 15.77

Weekly Target 113.75
Weekly Target 214.45
Weekly Target 314.863333333333
Weekly Target 415.56
Weekly Target 515.97

Weekly price and volumes for Norwegian Cruise

Date Closing Open Range Volume
Fri 02 October 2026 15.14 (3.63%) 14.45 14.17 - 15.28 1.6494 times
Fri 25 September 2026 14.61 (3.47%) 14.25 13.63 - 14.98 1.1976 times
Fri 18 September 2026 14.12 (-4.72%) 14.80 14.07 - 15.03 1.0294 times
Fri 11 September 2026 14.82 (-4.82%) 15.43 14.45 - 15.79 0.9106 times
Fri 04 September 2026 15.57 (-6.49%) 16.43 15.31 - 16.45 0.8942 times
Fri 28 August 2026 16.65 (-3.42%) 17.48 16.60 - 17.72 0.8125 times
Fri 21 August 2026 17.24 (-9.31%) 19.08 16.42 - 19.13 0.8267 times
Fri 14 August 2026 19.01 (-1.25%) 19.07 18.51 - 19.60 0.6761 times
Fri 07 August 2026 19.25 (3.94%) 19.00 19.00 - 20.61 0.7692 times
Fri 31 July 2026 18.52 (-4.39%) 19.80 18.31 - 21.27 1.2343 times
Fri 24 July 2026 19.37 (0%) 18.98 18.94 - 19.94 0.1712 times

weekly chart NorwegianCruise

Monthly price and charts NorwegianCruise

Strong monthly Stock price targets for NorwegianCruise NCLH are 14.74 and 15.57

Monthly Target 114.05
Monthly Target 214.6
Monthly Target 314.883333333333
Monthly Target 415.43
Monthly Target 515.71

Monthly price and volumes Norwegian Cruise

Date Closing Open Range Volume
Fri 02 October 2026 15.14 (3.27%) 14.78 14.34 - 15.17 0.1567 times
Wed 30 September 2026 14.66 (-9.17%) 15.97 13.63 - 16.10 1.1342 times
Mon 31 August 2026 16.14 (-12.85%) 19.00 16.09 - 20.61 0.7699 times
Fri 31 July 2026 18.52 (-12.27%) 21.05 18.00 - 21.40 0.8297 times
Tue 30 June 2026 21.11 (15.04%) 17.88 17.70 - 21.97 0.9532 times
Fri 29 May 2026 18.35 (0.94%) 18.15 14.53 - 19.12 1.4241 times
Thu 30 April 2026 18.18 (-2.78%) 19.00 17.28 - 22.22 1.0682 times
Tue 31 March 2026 18.70 (-24.57%) 22.61 17.56 - 22.88 1.416 times
Fri 27 February 2026 24.79 (12.68%) 21.63 21.07 - 25.10 1.3877 times
Fri 30 January 2026 22.00 (-1.43%) 22.52 20.33 - 25.13 0.8604 times
Wed 31 December 2025 22.32 (20.91%) 18.22 18.12 - 24.32 0.9706 times

monthly chart NorwegianCruise

DMA SMA EMA moving averages of Norwegian Cruise NCLH

DMA (daily moving average) of Norwegian Cruise NCLH

DMA period DMA value
5 day DMA 14.71
12 day DMA 14.46
20 day DMA 14.61
35 day DMA 15.6
50 day DMA 16.78
100 day DMA 17.82
150 day DMA 18.27
200 day DMA 19.42

EMA (exponential moving average) of Norwegian Cruise NCLH

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7714.5814.55
12 day EMA14.6814.614.59
20 day EMA14.9414.9214.95
35 day EMA15.7915.8315.9
50 day EMA16.7916.8616.95

SMA (simple moving average) of Norwegian Cruise NCLH

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7114.614.51
12 day SMA14.4614.4114.38
20 day SMA14.6114.6314.68
35 day SMA15.615.7315.85
50 day SMA16.7816.8716.95
100 day SMA17.8217.8317.85
150 day SMA18.2718.3218.39
200 day SMA19.4219.4519.49
Back to top | Use Dark Theme