Login or Join
HomepageNorwegianCruise NCLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norwegian Cruise NCLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets NorwegianCruise
Strong Daily Stock price targets for NorwegianCruise NCLH are 18.88 and 19.72
| Daily Target 1 | 18.19 |
| Daily Target 2 | 18.72 |
| Daily Target 3 | 19.033333333333 |
| Daily Target 4 | 19.56 |
| Daily Target 5 | 19.87 |
Daily price and volume Norwegian Cruise
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 19.24 (2.78%) | 18.75 | 18.51 - 19.35 | 1.7767 times | Tue 09 December 2025 | 18.72 (-2.04%) | 18.72 | 18.64 - 19.10 | 1.4036 times | Mon 08 December 2025 | 19.11 (1.06%) | 19.00 | 18.81 - 19.15 | 1.1728 times | Fri 05 December 2025 | 18.91 (0.59%) | 18.84 | 18.66 - 19.23 | 0.7241 times | Thu 04 December 2025 | 18.80 (-0.16%) | 18.79 | 18.63 - 18.90 | 1.1182 times | Wed 03 December 2025 | 18.83 (2.17%) | 18.51 | 18.40 - 19.08 | 1.0892 times | Tue 02 December 2025 | 18.43 (-0.75%) | 18.66 | 18.30 - 18.74 | 0.7812 times | Mon 01 December 2025 | 18.57 (0.6%) | 18.22 | 18.12 - 18.64 | 0.904 times | Fri 28 November 2025 | 18.46 (0.76%) | 18.42 | 18.42 - 18.72 | 0.4181 times | Wed 26 November 2025 | 18.32 (-0.22%) | 18.52 | 18.26 - 18.70 | 0.612 times | Tue 25 November 2025 | 18.36 (3.49%) | 17.81 | 17.70 - 18.71 | 1.0117 times |
Weekly price and charts NorwegianCruise
Strong weekly Stock price targets for NorwegianCruise NCLH are 18.88 and 19.72
| Weekly Target 1 | 18.19 |
| Weekly Target 2 | 18.72 |
| Weekly Target 3 | 19.033333333333 |
| Weekly Target 4 | 19.56 |
| Weekly Target 5 | 19.87 |
Weekly price and volumes for Norwegian Cruise
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 19.24 (1.75%) | 19.00 | 18.51 - 19.35 | 0.9265 times | Fri 05 December 2025 | 18.91 (2.44%) | 18.22 | 18.12 - 19.23 | 0.9826 times | Fri 28 November 2025 | 18.46 (1.43%) | 18.28 | 17.35 - 18.72 | 0.6554 times | Fri 21 November 2025 | 18.20 (-0.49%) | 18.20 | 17.38 - 18.42 | 1.02 times | Fri 14 November 2025 | 18.29 (-3.99%) | 19.63 | 18.18 - 19.69 | 1.107 times | Fri 07 November 2025 | 19.05 (-15.03%) | 21.80 | 18.07 - 21.96 | 1.8848 times | Fri 31 October 2025 | 22.42 (0%) | 22.13 | 22.07 - 22.49 | 0.2461 times | Fri 31 October 2025 | 22.42 (-4.51%) | 23.80 | 21.84 - 23.86 | 1.3721 times | Fri 24 October 2025 | 23.48 (2.26%) | 23.03 | 22.99 - 24.23 | 1.0631 times | Fri 17 October 2025 | 22.96 (2.27%) | 22.95 | 22.04 - 23.99 | 0.7424 times | Fri 10 October 2025 | 22.45 (-7.92%) | 24.38 | 22.43 - 24.48 | 0.8396 times |
Monthly price and charts NorwegianCruise
Strong monthly Stock price targets for NorwegianCruise NCLH are 18.68 and 19.91
| Monthly Target 1 | 17.67 |
| Monthly Target 2 | 18.46 |
| Monthly Target 3 | 18.903333333333 |
| Monthly Target 4 | 19.69 |
| Monthly Target 5 | 20.13 |
Monthly price and volumes Norwegian Cruise
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 19.24 (4.23%) | 18.22 | 18.12 - 19.35 | 0.4236 times | Fri 28 November 2025 | 18.46 (-17.66%) | 21.80 | 17.35 - 21.96 | 1.0357 times | Fri 31 October 2025 | 22.42 (-8.97%) | 24.28 | 21.84 - 24.94 | 1.0467 times | Tue 30 September 2025 | 24.63 (-0.85%) | 24.10 | 23.95 - 27.18 | 1.1685 times | Fri 29 August 2025 | 24.84 (-2.82%) | 24.99 | 23.13 - 25.59 | 0.9172 times | Thu 31 July 2025 | 25.56 (26.04%) | 20.10 | 20.08 - 27.10 | 1.1404 times | Mon 30 June 2025 | 20.28 (14.9%) | 17.50 | 17.20 - 20.44 | 1.0534 times | Fri 30 May 2025 | 17.65 (10.11%) | 16.23 | 16.05 - 19.68 | 1.0088 times | Wed 30 April 2025 | 16.03 (-15.45%) | 18.95 | 14.21 - 19.59 | 1.1427 times | Mon 31 March 2025 | 18.96 (-16.55%) | 22.97 | 17.71 - 23.28 | 1.063 times | Fri 28 February 2025 | 22.72 (-19.86%) | 27.08 | 22.28 - 28.91 | 0.7244 times |
Indicator Analysis of NorwegianCruise
Please login to view indicator analysis. or View indicator analysis of NorwegianCruise NCLH on MunafaSutra.com for free
DMA SMA EMA moving averages of Norwegian Cruise NCLH
DMA (daily moving average) of Norwegian Cruise NCLH
| DMA period | DMA value |
| 5 day DMA | 18.96 |
| 12 day DMA | 18.62 |
| 20 day DMA | 18.41 |
| 35 day DMA | 19.61 |
| 50 day DMA | 20.81 |
| 100 day DMA | 22.8 |
| 150 day DMA | 21.76 |
| 200 day DMA | 20.95 |
EMA (exponential moving average) of Norwegian Cruise NCLH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.95 | 18.81 | 18.85 |
| 12 day EMA | 18.77 | 18.69 | 18.69 |
| 20 day EMA | 18.96 | 18.93 | 18.95 |
| 35 day EMA | 19.86 | 19.9 | 19.97 |
| 50 day EMA | 20.97 | 21.04 | 21.13 |
SMA (simple moving average) of Norwegian Cruise NCLH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.96 | 18.87 | 18.82 |
| 12 day SMA | 18.62 | 18.54 | 18.44 |
| 20 day SMA | 18.41 | 18.38 | 18.4 |
| 35 day SMA | 19.61 | 19.74 | 19.87 |
| 50 day SMA | 20.81 | 20.91 | 21.04 |
| 100 day SMA | 22.8 | 22.84 | 22.89 |
| 150 day SMA | 21.76 | 21.75 | 21.74 |
| 200 day SMA | 20.95 | 20.98 | 21.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.