Login or Join
HomepageNorwegianCruise NCLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norwegian Cruise NCLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets NorwegianCruise
Strong Daily Stock price targets for NorwegianCruise NCLH are 26.88 and 27.86
| Daily Target 1 | 26.13 |
| Daily Target 2 | 26.65 |
| Daily Target 3 | 27.11 |
| Daily Target 4 | 27.63 |
| Daily Target 5 | 28.09 |
Daily price and volume Norwegian Cruise
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 27.17 (0%) | 26.75 | 26.59 - 27.57 | 1.1887 times | Fri 17 January 2025 | 27.17 (2.76%) | 26.75 | 26.59 - 27.57 | 1.1887 times | Thu 16 January 2025 | 26.44 (1.61%) | 26.15 | 25.82 - 26.44 | 0.7252 times | Wed 15 January 2025 | 26.02 (0.08%) | 26.53 | 25.89 - 26.72 | 1.0067 times | Tue 14 January 2025 | 26.00 (1.44%) | 25.75 | 25.44 - 26.10 | 0.8986 times | Mon 13 January 2025 | 25.63 (-0.62%) | 25.44 | 25.06 - 25.65 | 0.9254 times | Fri 10 January 2025 | 25.79 (-0.5%) | 25.05 | 24.83 - 26.07 | 1.0154 times | Wed 08 January 2025 | 25.92 (0%) | 25.25 | 25.03 - 26.04 | 0.9341 times | Wed 08 January 2025 | 25.92 (1.61%) | 25.25 | 25.03 - 26.04 | 0.9341 times | Tue 07 January 2025 | 25.51 (-0.51%) | 25.58 | 24.48 - 25.62 | 1.183 times | Mon 06 January 2025 | 25.64 (0.87%) | 25.75 | 25.35 - 26.15 | 1.1962 times |
Weekly price and charts NorwegianCruise
Strong weekly Stock price targets for NorwegianCruise NCLH are 26.88 and 27.86
| Weekly Target 1 | 26.13 |
| Weekly Target 2 | 26.65 |
| Weekly Target 3 | 27.11 |
| Weekly Target 4 | 27.63 |
| Weekly Target 5 | 28.09 |
Weekly price and volumes for Norwegian Cruise
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 27.17 (0%) | 26.75 | 26.59 - 27.57 | 0.3428 times | Fri 17 January 2025 | 27.17 (5.35%) | 25.44 | 25.06 - 27.57 | 1.3683 times | Fri 10 January 2025 | 25.79 (-0.5%) | 25.25 | 24.83 - 26.07 | 0.5622 times | Wed 08 January 2025 | 25.92 (1.97%) | 25.75 | 24.48 - 26.15 | 0.9555 times | Fri 03 January 2025 | 25.42 (-1.28%) | 25.28 | 24.71 - 26.30 | 1.1402 times | Fri 27 December 2024 | 25.75 (-4.31%) | 26.61 | 25.41 - 26.62 | 0.9137 times | Fri 20 December 2024 | 26.91 (0.41%) | 26.94 | 24.89 - 27.23 | 1.9413 times | Fri 13 December 2024 | 26.80 (-1.4%) | 27.50 | 25.92 - 27.72 | 1.9328 times | Tue 26 November 2024 | 27.18 (0%) | 27.02 | 26.95 - 27.64 | 0.2729 times | Tue 26 November 2024 | 27.18 (1.19%) | 27.25 | 26.95 - 27.64 | 0.5702 times | Fri 22 November 2024 | 26.86 (1.67%) | 26.40 | 25.06 - 27.14 | 2.2829 times |
Monthly price and charts NorwegianCruise
Strong monthly Stock price targets for NorwegianCruise NCLH are 25.83 and 28.92
| Monthly Target 1 | 23.32 |
| Monthly Target 2 | 25.24 |
| Monthly Target 3 | 26.406666666667 |
| Monthly Target 4 | 28.33 |
| Monthly Target 5 | 29.5 |
Monthly price and volumes Norwegian Cruise
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 27.17 (5.6%) | 26.18 | 24.48 - 27.57 | 0.4244 times | Tue 31 December 2024 | 25.73 (-5.33%) | 27.50 | 24.89 - 27.72 | 0.5719 times | Tue 26 November 2024 | 27.18 (7.26%) | 25.25 | 24.34 - 28.11 | 0.8334 times | Thu 31 October 2024 | 25.34 (23.55%) | 20.50 | 19.28 - 26.73 | 1.1575 times | Mon 30 September 2024 | 20.51 (14.65%) | 17.55 | 16.71 - 21.58 | 1.1733 times | Fri 30 August 2024 | 17.89 (-2.93%) | 18.99 | 14.69 - 19.00 | 1.1845 times | Wed 31 July 2024 | 18.43 (-1.92%) | 18.80 | 17.16 - 20.65 | 1.0242 times | Fri 28 June 2024 | 18.79 (13.19%) | 16.70 | 16.18 - 18.88 | 1.021 times | Fri 31 May 2024 | 16.60 (-12.26%) | 18.00 | 15.47 - 18.09 | 1.6116 times | Tue 30 April 2024 | 18.92 (-9.6%) | 20.97 | 16.98 - 21.16 | 0.9983 times | Thu 28 March 2024 | 20.93 (7.94%) | 19.49 | 18.95 - 21.73 | 0.8517 times |
Indicator Analysis of NorwegianCruise
Please login to view indicator analysis. or View indicator analysis of NorwegianCruise NCLH on MunafaSutra.com for free
DMA SMA EMA moving averages of Norwegian Cruise NCLH
DMA (daily moving average) of Norwegian Cruise NCLH
| DMA period | DMA value |
| 5 day DMA | 26.56 |
| 12 day DMA | 26.05 |
| 20 day DMA | 26.08 |
| 35 day DMA | 26.28 |
| 50 day DMA | 26.31 |
| 100 day DMA | 23.42 |
| 150 day DMA | 21.49 |
| 200 day DMA | 20.47 |
EMA (exponential moving average) of Norwegian Cruise NCLH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.68 | 26.44 | 26.07 |
| 12 day EMA | 26.31 | 26.15 | 25.97 |
| 20 day EMA | 26.2 | 26.1 | 25.99 |
| 35 day EMA | 26.1 | 26.04 | 25.97 |
| 50 day EMA | 26.11 | 26.07 | 26.03 |
SMA (simple moving average) of Norwegian Cruise NCLH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.56 | 26.25 | 25.98 |
| 12 day SMA | 26.05 | 25.95 | 25.83 |
| 20 day SMA | 26.08 | 25.99 | 25.89 |
| 35 day SMA | 26.28 | 26.25 | 26.22 |
| 50 day SMA | 26.31 | 26.25 | 26.18 |
| 100 day SMA | 23.42 | 23.31 | 23.2 |
| 150 day SMA | 21.49 | 21.43 | 21.36 |
| 200 day SMA | 20.47 | 20.43 | 20.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.