Login or Join
HomepageNorwegianCruise NCLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norwegian Cruise NCLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets NorwegianCruise
Strong Daily Stock price targets for NorwegianCruise NCLH are 19.39 and 19.74
| Daily Target 1 | 19.13 |
| Daily Target 2 | 19.29 |
| Daily Target 3 | 19.483333333333 |
| Daily Target 4 | 19.64 |
| Daily Target 5 | 19.83 |
Daily price and volume Norwegian Cruise
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 19.44 (0.52%) | 19.34 | 19.33 - 19.68 | 0.929 times |
| Tue 13 May 2025 | 19.34 (0.99%) | 19.22 | 19.08 - 19.51 | 1.2851 times |
| Mon 12 May 2025 | 19.15 (8.19%) | 18.90 | 18.67 - 19.40 | 1.3704 times |
| Fri 09 May 2025 | 17.70 (-1.01%) | 17.81 | 17.46 - 17.96 | 0.5836 times |
| Thu 08 May 2025 | 17.88 (3.29%) | 17.55 | 17.45 - 18.09 | 0.8144 times |
| Wed 07 May 2025 | 17.31 (0.23%) | 17.33 | 17.14 - 17.60 | 0.5756 times |
| Tue 06 May 2025 | 17.27 (-0.58%) | 16.98 | 16.78 - 17.45 | 0.6372 times |
| Mon 05 May 2025 | 17.37 (0%) | 17.00 | 16.90 - 17.72 | 1.0678 times |
| Fri 02 May 2025 | 17.37 (6.83%) | 16.71 | 16.68 - 17.56 | 1.5514 times |
| Thu 01 May 2025 | 16.26 (1.43%) | 16.23 | 16.05 - 16.43 | 1.1855 times |
| Wed 30 April 2025 | 16.03 (-7.77%) | 15.64 | 15.31 - 16.08 | 1.9726 times |
Weekly price and charts NorwegianCruise
Strong weekly Stock price targets for NorwegianCruise NCLH are 19.06 and 20.07
| Weekly Target 1 | 18.25 |
| Weekly Target 2 | 18.85 |
| Weekly Target 3 | 19.263333333333 |
| Weekly Target 4 | 19.86 |
| Weekly Target 5 | 20.27 |
Weekly price and volumes for Norwegian Cruise
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 19.44 (9.83%) | 18.90 | 18.67 - 19.68 | 1.1632 times |
| Fri 09 May 2025 | 17.70 (1.9%) | 17.00 | 16.78 - 18.09 | 1.1938 times |
| Fri 02 May 2025 | 17.37 (0.81%) | 17.48 | 15.31 - 18.06 | 2.1212 times |
| Fri 25 April 2025 | 17.23 (5.19%) | 16.30 | 15.84 - 17.26 | 0.7352 times |
| Thu 17 April 2025 | 16.38 (1.8%) | 16.13 | 15.85 - 16.63 | 0.1876 times |
| Wed 16 April 2025 | 16.09 (0%) | 16.13 | 15.85 - 16.63 | 0 times |
| Wed 16 April 2025 | 16.09 (0%) | 16.13 | 15.85 - 16.63 | 0 times |
| Wed 16 April 2025 | 16.09 (-1.41%) | 16.96 | 15.85 - 17.25 | 0.9551 times |
| Fri 11 April 2025 | 16.32 (4.02%) | 14.84 | 14.21 - 18.65 | 2.0885 times |
| Fri 04 April 2025 | 15.69 (-18.07%) | 18.50 | 14.50 - 19.59 | 1.5554 times |
| Fri 28 March 2025 | 19.15 (-6.13%) | 20.58 | 19.01 - 20.88 | 0.62 times |
Monthly price and charts NorwegianCruise
Strong monthly Stock price targets for NorwegianCruise NCLH are 17.75 and 21.38
| Monthly Target 1 | 14.76 |
| Monthly Target 2 | 17.1 |
| Monthly Target 3 | 18.39 |
| Monthly Target 4 | 20.73 |
| Monthly Target 5 | 22.02 |
Monthly price and volumes Norwegian Cruise
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 19.44 (21.27%) | 16.23 | 16.05 - 19.68 | 0.6877 times |
| Wed 30 April 2025 | 16.03 (-15.45%) | 18.95 | 14.21 - 19.59 | 1.3904 times |
| Mon 31 March 2025 | 18.96 (-16.55%) | 22.97 | 17.71 - 23.28 | 1.2935 times |
| Fri 28 February 2025 | 22.72 (-19.86%) | 27.08 | 22.28 - 28.91 | 0.8815 times |
| Fri 31 January 2025 | 28.35 (10.18%) | 26.18 | 24.48 - 29.29 | 0.7705 times |
| Tue 31 December 2024 | 25.73 (-5.33%) | 27.50 | 24.89 - 27.72 | 0.5784 times |
| Tue 26 November 2024 | 27.18 (7.26%) | 25.25 | 24.34 - 28.11 | 0.8428 times |
| Thu 31 October 2024 | 25.34 (23.55%) | 20.50 | 19.28 - 26.73 | 1.1706 times |
| Mon 30 September 2024 | 20.51 (14.65%) | 17.55 | 16.71 - 21.58 | 1.1866 times |
| Fri 30 August 2024 | 17.89 (-2.93%) | 18.99 | 14.69 - 19.00 | 1.1979 times |
| Wed 31 July 2024 | 18.43 (-1.92%) | 18.80 | 17.16 - 20.65 | 1.0358 times |
Indicator Analysis of NorwegianCruise
Please login to view indicator analysis. or View indicator analysis of NorwegianCruise NCLH on MunafaSutra.com for free
DMA SMA EMA moving averages of Norwegian Cruise NCLH
DMA (daily moving average) of Norwegian Cruise NCLH
| DMA period | DMA value |
| 5 day DMA | 18.7 |
| 12 day DMA | 17.71 |
| 20 day DMA | 17.28 |
| 35 day DMA | 17.18 |
| 50 day DMA | 17.95 |
| 100 day DMA | 22.04 |
| 150 day DMA | 23.05 |
| 200 day DMA | 21.77 |
EMA (exponential moving average) of Norwegian Cruise NCLH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.81 | 18.49 | 18.06 |
| 12 day EMA | 18.06 | 17.81 | 17.53 |
| 20 day EMA | 17.76 | 17.58 | 17.39 |
| 35 day EMA | 18.03 | 17.95 | 17.87 |
| 50 day EMA | 18.43 | 18.39 | 18.35 |
SMA (simple moving average) of Norwegian Cruise NCLH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.7 | 18.28 | 17.86 |
| 12 day SMA | 17.71 | 17.54 | 17.37 |
| 20 day SMA | 17.28 | 17.11 | 16.95 |
| 35 day SMA | 17.18 | 17.21 | 17.24 |
| 50 day SMA | 17.95 | 17.98 | 18.03 |
| 100 day SMA | 22.04 | 22.1 | 22.16 |
| 150 day SMA | 23.05 | 23.05 | 23.05 |
| 200 day SMA | 21.77 | 21.77 | 21.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.