NorwegianCruise NCLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norwegian Cruise NCLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets NorwegianCruise

Strong Daily Stock price targets for NorwegianCruise NCLH are 19.4 and 19.91

Daily Target 119.31
Daily Target 219.49
Daily Target 319.823333333333
Daily Target 420
Daily Target 520.33

Daily price and volume Norwegian Cruise

Date Closing Open Range Volume
Fri 19 July 2024 19.66 (0.1%) 19.71 19.65 - 20.16 0.8149 times
Thu 18 July 2024 19.64 (-1.11%) 19.80 19.49 - 20.14 0.7473 times
Wed 17 July 2024 19.86 (-2.5%) 20.11 19.67 - 20.37 1.035 times
Tue 16 July 2024 20.37 (4.09%) 19.67 19.64 - 20.38 1.0599 times
Mon 15 July 2024 19.57 (0.2%) 19.57 19.17 - 19.63 0.8091 times
Fri 12 July 2024 19.53 (2.3%) 19.15 19.13 - 19.66 1.1103 times
Thu 11 July 2024 19.09 (1.81%) 18.50 18.10 - 19.14 1.1664 times
Wed 10 July 2024 18.75 (0.48%) 18.80 18.59 - 19.04 0.8709 times
Tue 09 July 2024 18.66 (2.98%) 18.24 18.20 - 18.72 1.095 times
Mon 08 July 2024 18.12 (3.66%) 17.56 17.55 - 18.38 1.2911 times
Fri 05 July 2024 17.48 (-0.34%) 17.47 17.16 - 17.56 1.0277 times

 Daily chart NorwegianCruise

Weekly price and charts NorwegianCruise

Strong weekly Stock price targets for NorwegianCruise NCLH are 19.42 and 20.63

Weekly Target 118.53
Weekly Target 219.09
Weekly Target 319.736666666667
Weekly Target 420.3
Weekly Target 520.95

Weekly price and volumes for Norwegian Cruise

Date Closing Open Range Volume
Fri 19 July 2024 19.66 (0.67%) 19.57 19.17 - 20.38 1.0423 times
Fri 12 July 2024 19.53 (11.73%) 17.56 17.55 - 19.66 1.2914 times
Fri 05 July 2024 17.48 (-0.34%) 17.69 17.16 - 17.74 0.3748 times
Wed 03 July 2024 17.54 (-6.65%) 18.80 17.35 - 18.86 0.6276 times
Fri 28 June 2024 18.79 (8.68%) 17.35 17.18 - 18.88 1.5124 times
Fri 21 June 2024 17.29 (1.89%) 17.35 16.85 - 17.45 0.6935 times
Tue 18 June 2024 16.97 (2.48%) 16.44 16.18 - 17.45 0.6229 times
Fri 14 June 2024 16.56 (-6.91%) 17.67 16.36 - 18.22 1.2854 times
Fri 07 June 2024 17.79 (7.17%) 16.70 16.65 - 18.56 1.4277 times
Fri 31 May 2024 16.60 (3.75%) 16.66 15.91 - 16.91 1.122 times
Fri 24 May 2024 16.00 (1.59%) 16.48 15.53 - 17.38 1.9948 times

 weekly chart NorwegianCruise

Monthly price and charts NorwegianCruise

Strong monthly Stock price targets for NorwegianCruise NCLH are 18.41 and 21.63

Monthly Target 115.85
Monthly Target 217.75
Monthly Target 319.066666666667
Monthly Target 420.97
Monthly Target 522.29

Monthly price and volumes Norwegian Cruise

Date Closing Open Range Volume
Fri 19 July 2024 19.66 (4.63%) 18.80 17.16 - 20.38 0.5477 times
Fri 28 June 2024 18.79 (13.19%) 16.70 16.18 - 18.88 0.9098 times
Fri 31 May 2024 16.60 (-12.26%) 18.00 15.47 - 18.09 1.4362 times
Tue 30 April 2024 18.92 (-9.6%) 20.97 16.98 - 21.16 0.8896 times
Thu 28 March 2024 20.93 (7.94%) 19.49 18.95 - 21.73 0.759 times
Thu 29 February 2024 19.39 (8.93%) 18.10 15.86 - 19.75 1.0512 times
Wed 31 January 2024 17.80 (-11.18%) 19.78 16.47 - 19.84 0.9402 times
Fri 29 December 2023 20.04 (31.24%) 15.19 15.11 - 21.26 1.154 times
Thu 30 November 2023 15.27 (12.28%) 13.57 12.71 - 15.34 1.1499 times
Tue 31 October 2023 13.60 (-17.48%) 16.26 13.13 - 16.98 1.1625 times
Fri 29 September 2023 16.48 (-0.54%) 16.65 15.06 - 17.54 0.9521 times

 monthly chart NorwegianCruise

DMA SMA EMA moving averages of Norwegian Cruise NCLH

DMA (daily moving average) of Norwegian Cruise NCLH

DMA period DMA value
5 day DMA 19.82
12 day DMA 19.02
20 day DMA 18.64
35 day DMA 18.15
50 day DMA 17.56
100 day DMA 18.23
150 day DMA 18.09
200 day DMA 17.39

EMA (exponential moving average) of Norwegian Cruise NCLH

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6519.6519.65
12 day EMA19.1919.1119.01
20 day EMA18.7718.6818.58
35 day EMA18.218.1118.02
50 day EMA17.6517.5717.49

SMA (simple moving average) of Norwegian Cruise NCLH

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8219.7919.68
12 day SMA19.0218.8518.68
20 day SMA18.6418.5218.4
35 day SMA18.1518.0617.97
50 day SMA17.5617.4917.42
100 day SMA18.2318.2218.21
150 day SMA18.0918.118.1
200 day SMA17.3917.3817.36
Back to top | Use Dark Theme