NorwegianCruise NCLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norwegian Cruise NCLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets NorwegianCruise

Strong Daily Stock price targets for NorwegianCruise NCLH are 17.7 and 18.5

Daily Target 117.13
Daily Target 217.46
Daily Target 317.933333333333
Daily Target 418.26
Daily Target 518.73

Daily price and volume Norwegian Cruise

Date Closing Open Range Volume
Fri 13 June 2025 17.78 (-5.02%) 17.77 17.61 - 18.41 1.1335 times
Thu 12 June 2025 18.72 (-1.89%) 18.75 18.52 - 18.95 0.7114 times
Wed 11 June 2025 19.08 (-3.34%) 19.79 18.98 - 19.84 1.0201 times
Tue 10 June 2025 19.74 (0.77%) 19.62 19.48 - 19.85 0.8218 times
Mon 09 June 2025 19.59 (0.15%) 19.80 19.48 - 20.15 1.0101 times
Fri 06 June 2025 19.56 (1.09%) 19.65 19.28 - 19.86 0.9672 times
Thu 05 June 2025 19.35 (5.16%) 18.60 18.48 - 19.72 1.8429 times
Wed 04 June 2025 18.40 (0.66%) 18.26 18.04 - 18.46 1.0828 times
Tue 03 June 2025 18.28 (3.45%) 17.68 17.60 - 18.33 0.7662 times
Mon 02 June 2025 17.67 (0.11%) 17.50 17.20 - 17.74 0.6442 times
Fri 30 May 2025 17.65 (0.28%) 17.50 17.42 - 17.80 0.7051 times

 Daily chart NorwegianCruise

Weekly price and charts NorwegianCruise

Strong weekly Stock price targets for NorwegianCruise NCLH are 16.43 and 18.97

Weekly Target 115.97
Weekly Target 216.88
Weekly Target 318.513333333333
Weekly Target 419.42
Weekly Target 521.05

Weekly price and volumes for Norwegian Cruise

Date Closing Open Range Volume
Fri 13 June 2025 17.78 (-9.1%) 19.80 17.61 - 20.15 1.2726 times
Fri 06 June 2025 19.56 (10.82%) 17.50 17.20 - 19.86 1.4369 times
Fri 30 May 2025 17.65 (1.91%) 17.77 17.42 - 18.31 0.843 times
Fri 23 May 2025 17.32 (-10.12%) 18.71 16.87 - 18.97 1.1093 times
Fri 16 May 2025 19.27 (8.87%) 18.90 18.67 - 19.68 1.4512 times
Fri 09 May 2025 17.70 (1.9%) 17.00 16.78 - 18.09 1.095 times
Fri 02 May 2025 17.37 (0.81%) 17.48 15.31 - 18.06 1.9456 times
Fri 25 April 2025 17.23 (5.19%) 16.30 15.84 - 17.26 0.6743 times
Thu 17 April 2025 16.38 (1.8%) 16.13 15.85 - 16.63 0.1721 times
Wed 16 April 2025 16.09 (0%) 16.13 15.85 - 16.63 0 times
Wed 16 April 2025 16.09 (0%) 16.13 15.85 - 16.63 0 times

 weekly chart NorwegianCruise

Monthly price and charts NorwegianCruise

Strong monthly Stock price targets for NorwegianCruise NCLH are 17.49 and 20.44

Monthly Target 115.43
Monthly Target 216.6
Monthly Target 318.376666666667
Monthly Target 419.55
Monthly Target 521.33

Monthly price and volumes Norwegian Cruise

Date Closing Open Range Volume
Fri 13 June 2025 17.78 (0.74%) 17.50 17.20 - 20.15 0.628 times
Fri 30 May 2025 17.65 (10.11%) 16.23 16.05 - 19.68 1.2315 times
Wed 30 April 2025 16.03 (-15.45%) 18.95 14.21 - 19.59 1.3949 times
Mon 31 March 2025 18.96 (-16.55%) 22.97 17.71 - 23.28 1.2977 times
Fri 28 February 2025 22.72 (-19.86%) 27.08 22.28 - 28.91 0.8843 times
Fri 31 January 2025 28.35 (10.18%) 26.18 24.48 - 29.29 0.773 times
Tue 31 December 2024 25.73 (-5.33%) 27.50 24.89 - 27.72 0.5803 times
Tue 26 November 2024 27.18 (7.26%) 25.25 24.34 - 28.11 0.8455 times
Thu 31 October 2024 25.34 (23.55%) 20.50 19.28 - 26.73 1.1744 times
Mon 30 September 2024 20.51 (14.65%) 17.55 16.71 - 21.58 1.1904 times
Fri 30 August 2024 17.89 (-2.93%) 18.99 14.69 - 19.00 1.2018 times

 monthly chart NorwegianCruise

DMA SMA EMA moving averages of Norwegian Cruise NCLH

DMA (daily moving average) of Norwegian Cruise NCLH

DMA period DMA value
5 day DMA 18.98
12 day DMA 18.62
20 day DMA 18.37
35 day DMA 18.1
50 day DMA 17.58
100 day DMA 20.42
150 day DMA 22.4
200 day DMA 21.97

EMA (exponential moving average) of Norwegian Cruise NCLH

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6319.0619.23
12 day EMA18.6318.7918.8
20 day EMA18.4618.5318.51
35 day EMA18.0618.0818.04
50 day EMA17.7517.7517.71

SMA (simple moving average) of Norwegian Cruise NCLH

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9819.3419.46
12 day SMA18.6218.618.55
20 day SMA18.3718.4318.47
35 day SMA18.118.0918.03
50 day SMA17.5817.5417.49
100 day SMA20.4220.5120.6
150 day SMA22.422.4422.48
200 day SMA21.9721.9621.95
Back to top | Use Dark Theme