NorwegianCruise NCLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norwegian Cruise NCLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets NorwegianCruise

Strong Daily Stock price targets for NorwegianCruise NCLH are 17.58 and 19.28

Daily Target 117.27
Daily Target 217.89
Daily Target 318.973333333333
Daily Target 419.59
Daily Target 520.67

Daily price and volume Norwegian Cruise

Date Closing Open Range Volume
Fri 27 March 2026 18.50 (-6.8%) 20.04 18.36 - 20.06 1.0843 times
Thu 26 March 2026 19.85 (-1.83%) 20.06 19.61 - 20.29 0.6844 times
Wed 25 March 2026 20.22 (2.85%) 20.58 19.91 - 20.65 1.009 times
Tue 24 March 2026 19.66 (-2.29%) 19.67 19.45 - 20.14 0.7764 times
Mon 23 March 2026 20.12 (6.23%) 19.95 19.65 - 20.82 1.4686 times
Fri 20 March 2026 18.94 (-3.61%) 19.58 18.82 - 19.75 0.8676 times
Thu 19 March 2026 19.65 (-3.11%) 19.81 19.32 - 20.00 0.7573 times
Tue 17 March 2026 20.28 (2.22%) 19.70 19.59 - 20.75 0.7808 times
Mon 16 March 2026 19.84 (5.14%) 19.38 19.36 - 20.02 1.3891 times
Fri 13 March 2026 18.87 (-3.03%) 19.70 18.81 - 19.97 1.1826 times
Thu 12 March 2026 19.46 (-4.84%) 19.90 19.40 - 20.14 1.8488 times

Daily chart NorwegianCruise

Weekly price and charts NorwegianCruise

Strong weekly Stock price targets for NorwegianCruise NCLH are 17.2 and 19.66

Weekly Target 116.77
Weekly Target 217.63
Weekly Target 319.226666666667
Weekly Target 420.09
Weekly Target 521.69

Weekly price and volumes for Norwegian Cruise

Date Closing Open Range Volume
Fri 27 March 2026 18.50 (-2.32%) 19.95 18.36 - 20.82 0.8792 times
Fri 20 March 2026 18.94 (0.37%) 19.38 18.82 - 20.75 0.6642 times
Fri 13 March 2026 18.87 (-5.89%) 19.47 18.51 - 21.02 1.145 times
Fri 06 March 2026 20.05 (-19.12%) 22.61 19.61 - 22.88 1.7175 times
Fri 27 February 2026 24.79 (1.97%) 24.35 23.09 - 25.10 0.8759 times
Fri 20 February 2026 24.31 (13.12%) 23.12 22.60 - 24.84 1.2815 times
Fri 13 February 2026 21.49 (0%) 21.98 21.07 - 22.33 0.4387 times
Fri 13 February 2026 21.49 (-7.77%) 22.90 21.07 - 24.13 1.1689 times
Fri 06 February 2026 23.30 (5.91%) 21.63 21.38 - 24.01 1.0291 times
Fri 30 January 2026 22.00 (5.21%) 21.16 20.64 - 23.10 0.8001 times
Fri 23 January 2026 20.91 (-5%) 21.36 20.33 - 21.50 0.6926 times

weekly chart NorwegianCruise

Monthly price and charts NorwegianCruise

Strong monthly Stock price targets for NorwegianCruise NCLH are 16.17 and 20.69

Monthly Target 115.39
Monthly Target 216.95
Monthly Target 319.913333333333
Monthly Target 421.47
Monthly Target 524.43

Monthly price and volumes Norwegian Cruise

Date Closing Open Range Volume
Fri 27 March 2026 18.50 (-25.37%) 22.61 18.36 - 22.88 1.2386 times
Fri 27 February 2026 24.79 (12.68%) 21.63 21.07 - 25.10 1.3477 times
Fri 30 January 2026 22.00 (-1.43%) 22.52 20.33 - 25.13 0.8355 times
Wed 31 December 2025 22.32 (20.91%) 18.22 18.12 - 24.32 0.9426 times
Fri 28 November 2025 18.46 (-17.66%) 21.80 17.35 - 21.96 0.9307 times
Fri 31 October 2025 22.42 (-8.97%) 24.28 21.84 - 24.94 0.9246 times
Tue 30 September 2025 24.63 (-0.85%) 24.10 23.95 - 27.18 1.0323 times
Fri 29 August 2025 24.84 (-2.82%) 24.99 23.13 - 25.59 0.8102 times
Thu 31 July 2025 25.56 (26.04%) 20.10 20.08 - 27.10 1.0074 times
Mon 30 June 2025 20.28 (14.9%) 17.50 17.20 - 20.44 0.9305 times
Fri 30 May 2025 17.65 (10.11%) 16.23 16.05 - 19.68 0.8912 times

monthly chart NorwegianCruise

DMA SMA EMA moving averages of Norwegian Cruise NCLH

DMA (daily moving average) of Norwegian Cruise NCLH

DMA period DMA value
5 day DMA 19.67
12 day DMA 19.65
20 day DMA 20.36
35 day DMA 21.68
50 day DMA 21.68
100 day DMA 21.12
150 day DMA 22.22
200 day DMA 22.26

EMA (exponential moving average) of Norwegian Cruise NCLH

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4219.8819.89
12 day EMA19.8520.120.14
20 day EMA20.3720.5720.65
35 day EMA20.9421.0821.15
50 day EMA21.6721.821.88

SMA (simple moving average) of Norwegian Cruise NCLH

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6719.7619.72
12 day SMA19.6519.8119.88
20 day SMA20.3620.6920.89
35 day SMA21.6821.7721.84
50 day SMA21.6821.7821.86
100 day SMA21.1221.1621.19
150 day SMA22.2222.2622.28
200 day SMA22.2622.2622.26
Back to top | Use Dark Theme