Login or Join
HomepageNorwegianCruise NCLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norwegian Cruise NCLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets NorwegianCruise
Strong Daily Stock price targets for NorwegianCruise NCLH are 17.7 and 18.5
| Daily Target 1 | 17.13 |
| Daily Target 2 | 17.46 |
| Daily Target 3 | 17.933333333333 |
| Daily Target 4 | 18.26 |
| Daily Target 5 | 18.73 |
Daily price and volume Norwegian Cruise
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 17.78 (-5.02%) | 17.77 | 17.61 - 18.41 | 1.1335 times | Thu 12 June 2025 | 18.72 (-1.89%) | 18.75 | 18.52 - 18.95 | 0.7114 times | Wed 11 June 2025 | 19.08 (-3.34%) | 19.79 | 18.98 - 19.84 | 1.0201 times | Tue 10 June 2025 | 19.74 (0.77%) | 19.62 | 19.48 - 19.85 | 0.8218 times | Mon 09 June 2025 | 19.59 (0.15%) | 19.80 | 19.48 - 20.15 | 1.0101 times | Fri 06 June 2025 | 19.56 (1.09%) | 19.65 | 19.28 - 19.86 | 0.9672 times | Thu 05 June 2025 | 19.35 (5.16%) | 18.60 | 18.48 - 19.72 | 1.8429 times | Wed 04 June 2025 | 18.40 (0.66%) | 18.26 | 18.04 - 18.46 | 1.0828 times | Tue 03 June 2025 | 18.28 (3.45%) | 17.68 | 17.60 - 18.33 | 0.7662 times | Mon 02 June 2025 | 17.67 (0.11%) | 17.50 | 17.20 - 17.74 | 0.6442 times | Fri 30 May 2025 | 17.65 (0.28%) | 17.50 | 17.42 - 17.80 | 0.7051 times |
Weekly price and charts NorwegianCruise
Strong weekly Stock price targets for NorwegianCruise NCLH are 16.43 and 18.97
| Weekly Target 1 | 15.97 |
| Weekly Target 2 | 16.88 |
| Weekly Target 3 | 18.513333333333 |
| Weekly Target 4 | 19.42 |
| Weekly Target 5 | 21.05 |
Weekly price and volumes for Norwegian Cruise
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 17.78 (-9.1%) | 19.80 | 17.61 - 20.15 | 1.2726 times | Fri 06 June 2025 | 19.56 (10.82%) | 17.50 | 17.20 - 19.86 | 1.4369 times | Fri 30 May 2025 | 17.65 (1.91%) | 17.77 | 17.42 - 18.31 | 0.843 times | Fri 23 May 2025 | 17.32 (-10.12%) | 18.71 | 16.87 - 18.97 | 1.1093 times | Fri 16 May 2025 | 19.27 (8.87%) | 18.90 | 18.67 - 19.68 | 1.4512 times | Fri 09 May 2025 | 17.70 (1.9%) | 17.00 | 16.78 - 18.09 | 1.095 times | Fri 02 May 2025 | 17.37 (0.81%) | 17.48 | 15.31 - 18.06 | 1.9456 times | Fri 25 April 2025 | 17.23 (5.19%) | 16.30 | 15.84 - 17.26 | 0.6743 times | Thu 17 April 2025 | 16.38 (1.8%) | 16.13 | 15.85 - 16.63 | 0.1721 times | Wed 16 April 2025 | 16.09 (0%) | 16.13 | 15.85 - 16.63 | 0 times | Wed 16 April 2025 | 16.09 (0%) | 16.13 | 15.85 - 16.63 | 0 times |
Monthly price and charts NorwegianCruise
Strong monthly Stock price targets for NorwegianCruise NCLH are 17.49 and 20.44
| Monthly Target 1 | 15.43 |
| Monthly Target 2 | 16.6 |
| Monthly Target 3 | 18.376666666667 |
| Monthly Target 4 | 19.55 |
| Monthly Target 5 | 21.33 |
Monthly price and volumes Norwegian Cruise
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 17.78 (0.74%) | 17.50 | 17.20 - 20.15 | 0.628 times | Fri 30 May 2025 | 17.65 (10.11%) | 16.23 | 16.05 - 19.68 | 1.2315 times | Wed 30 April 2025 | 16.03 (-15.45%) | 18.95 | 14.21 - 19.59 | 1.3949 times | Mon 31 March 2025 | 18.96 (-16.55%) | 22.97 | 17.71 - 23.28 | 1.2977 times | Fri 28 February 2025 | 22.72 (-19.86%) | 27.08 | 22.28 - 28.91 | 0.8843 times | Fri 31 January 2025 | 28.35 (10.18%) | 26.18 | 24.48 - 29.29 | 0.773 times | Tue 31 December 2024 | 25.73 (-5.33%) | 27.50 | 24.89 - 27.72 | 0.5803 times | Tue 26 November 2024 | 27.18 (7.26%) | 25.25 | 24.34 - 28.11 | 0.8455 times | Thu 31 October 2024 | 25.34 (23.55%) | 20.50 | 19.28 - 26.73 | 1.1744 times | Mon 30 September 2024 | 20.51 (14.65%) | 17.55 | 16.71 - 21.58 | 1.1904 times | Fri 30 August 2024 | 17.89 (-2.93%) | 18.99 | 14.69 - 19.00 | 1.2018 times |
Indicator Analysis of NorwegianCruise
Please login to view indicator analysis. or View indicator analysis of NorwegianCruise NCLH on MunafaSutra.com for free
DMA SMA EMA moving averages of Norwegian Cruise NCLH
DMA (daily moving average) of Norwegian Cruise NCLH
| DMA period | DMA value |
| 5 day DMA | 18.98 |
| 12 day DMA | 18.62 |
| 20 day DMA | 18.37 |
| 35 day DMA | 18.1 |
| 50 day DMA | 17.58 |
| 100 day DMA | 20.42 |
| 150 day DMA | 22.4 |
| 200 day DMA | 21.97 |
EMA (exponential moving average) of Norwegian Cruise NCLH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.63 | 19.06 | 19.23 |
| 12 day EMA | 18.63 | 18.79 | 18.8 |
| 20 day EMA | 18.46 | 18.53 | 18.51 |
| 35 day EMA | 18.06 | 18.08 | 18.04 |
| 50 day EMA | 17.75 | 17.75 | 17.71 |
SMA (simple moving average) of Norwegian Cruise NCLH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.98 | 19.34 | 19.46 |
| 12 day SMA | 18.62 | 18.6 | 18.55 |
| 20 day SMA | 18.37 | 18.43 | 18.47 |
| 35 day SMA | 18.1 | 18.09 | 18.03 |
| 50 day SMA | 17.58 | 17.54 | 17.49 |
| 100 day SMA | 20.42 | 20.51 | 20.6 |
| 150 day SMA | 22.4 | 22.44 | 22.48 |
| 200 day SMA | 21.97 | 21.96 | 21.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.