Login or Join
HomepageNorwegianCruise NCLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norwegian Cruise NCLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets NorwegianCruise
Strong Daily Stock price targets for NorwegianCruise NCLH are 22.29 and 23.91
| Daily Target 1 | 20.95 |
| Daily Target 2 | 22.01 |
| Daily Target 3 | 22.57 |
| Daily Target 4 | 23.63 |
| Daily Target 5 | 24.19 |
Daily price and volume Norwegian Cruise
| Date | Closing | Open | Range | Volume | Wed 09 October 2024 | 23.07 (10.91%) | 21.60 | 21.51 - 23.13 | 2.2388 times | Tue 08 October 2024 | 20.80 (3.53%) | 20.21 | 20.16 - 21.13 | 0.8257 times | Mon 07 October 2024 | 20.09 (-1.47%) | 20.15 | 19.92 - 20.62 | 0.5934 times | Fri 04 October 2024 | 20.39 (4.89%) | 20.13 | 19.95 - 20.63 | 0.8643 times | Thu 03 October 2024 | 19.44 (-2.11%) | 19.63 | 19.28 - 19.92 | 0.7324 times | Wed 02 October 2024 | 19.86 (-0.25%) | 19.50 | 19.35 - 20.00 | 0.6799 times | Tue 01 October 2024 | 19.91 (-2.93%) | 20.50 | 19.60 - 20.54 | 1.0277 times | Mon 30 September 2024 | 20.51 (-2.1%) | 21.03 | 20.18 - 21.29 | 0.9405 times | Fri 27 September 2024 | 20.95 (-0.62%) | 21.24 | 20.75 - 21.24 | 0.7883 times | Thu 26 September 2024 | 21.08 (4.41%) | 20.63 | 20.60 - 21.58 | 1.309 times | Wed 25 September 2024 | 20.19 (-3.67%) | 20.87 | 20.17 - 20.88 | 0.8241 times |
Weekly price and charts NorwegianCruise
Strong weekly Stock price targets for NorwegianCruise NCLH are 21.5 and 24.71
| Weekly Target 1 | 18.83 |
| Weekly Target 2 | 20.95 |
| Weekly Target 3 | 22.04 |
| Weekly Target 4 | 24.16 |
| Weekly Target 5 | 25.25 |
Weekly price and volumes for Norwegian Cruise
| Date | Closing | Open | Range | Volume | Wed 09 October 2024 | 23.07 (13.14%) | 20.15 | 19.92 - 23.13 | 0.9081 times | Fri 04 October 2024 | 20.39 (-2.67%) | 21.03 | 19.28 - 21.29 | 1.0538 times | Fri 27 September 2024 | 20.95 (0.29%) | 20.96 | 20.17 - 21.58 | 1.1651 times | Fri 20 September 2024 | 20.89 (8.07%) | 19.49 | 19.34 - 20.94 | 1.7104 times | Fri 13 September 2024 | 19.33 (14.04%) | 17.10 | 16.72 - 19.53 | 1.2884 times | Fri 06 September 2024 | 16.95 (-5.25%) | 17.55 | 16.71 - 17.94 | 0.8124 times | Fri 30 August 2024 | 17.89 (0%) | 17.93 | 17.57 - 18.10 | 0.1533 times | Fri 30 August 2024 | 17.89 (2.23%) | 17.48 | 17.30 - 18.38 | 0.8198 times | Fri 23 August 2024 | 17.50 (8.76%) | 16.06 | 15.85 - 17.53 | 1.0083 times | Fri 16 August 2024 | 16.09 (2.22%) | 15.75 | 15.15 - 16.36 | 1.0804 times | Fri 09 August 2024 | 15.74 (-1.19%) | 15.04 | 14.69 - 16.06 | 1.368 times |
Monthly price and charts NorwegianCruise
Strong monthly Stock price targets for NorwegianCruise NCLH are 21.18 and 25.03
| Monthly Target 1 | 17.98 |
| Monthly Target 2 | 20.52 |
| Monthly Target 3 | 21.826666666667 |
| Monthly Target 4 | 24.37 |
| Monthly Target 5 | 25.68 |
Monthly price and volumes Norwegian Cruise
| Date | Closing | Open | Range | Volume | Wed 09 October 2024 | 23.07 (12.48%) | 20.50 | 19.28 - 23.13 | 0.3711 times | Mon 30 September 2024 | 20.51 (14.65%) | 17.55 | 16.71 - 21.58 | 1.1186 times | Fri 30 August 2024 | 17.89 (-2.93%) | 18.99 | 14.69 - 19.00 | 1.1293 times | Wed 31 July 2024 | 18.43 (-1.92%) | 18.80 | 17.16 - 20.65 | 0.9765 times | Fri 28 June 2024 | 18.79 (13.19%) | 16.70 | 16.18 - 18.88 | 0.9734 times | Fri 31 May 2024 | 16.60 (-12.26%) | 18.00 | 15.47 - 18.09 | 1.5366 times | Tue 30 April 2024 | 18.92 (-9.6%) | 20.97 | 16.98 - 21.16 | 0.9518 times | Thu 28 March 2024 | 20.93 (7.94%) | 19.49 | 18.95 - 21.73 | 0.8121 times | Thu 29 February 2024 | 19.39 (8.93%) | 18.10 | 15.86 - 19.75 | 1.1246 times | Wed 31 January 2024 | 17.80 (-11.18%) | 19.78 | 16.47 - 19.84 | 1.0059 times | Fri 29 December 2023 | 20.04 (31.24%) | 15.19 | 15.11 - 21.26 | 1.2346 times |
Indicator Analysis of NorwegianCruise
Please login to view indicator analysis. or View indicator analysis of NorwegianCruise NCLH on MunafaSutra.com for free
DMA SMA EMA moving averages of Norwegian Cruise NCLH
DMA (daily moving average) of Norwegian Cruise NCLH
| DMA period | DMA value |
| 5 day DMA | 20.76 |
| 12 day DMA | 20.6 |
| 20 day DMA | 20.36 |
| 35 day DMA | 19.17 |
| 50 day DMA | 18.17 |
| 100 day DMA | 18.09 |
| 150 day DMA | 18.17 |
| 200 day DMA | 18.05 |
EMA (exponential moving average) of Norwegian Cruise NCLH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.24 | 20.33 | 20.1 |
| 12 day EMA | 20.62 | 20.18 | 20.07 |
| 20 day EMA | 20.17 | 19.86 | 19.76 |
| 35 day EMA | 19.37 | 19.15 | 19.05 |
| 50 day EMA | 18.46 | 18.27 | 18.17 |
SMA (simple moving average) of Norwegian Cruise NCLH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.76 | 20.12 | 19.94 |
| 12 day SMA | 20.6 | 20.43 | 20.44 |
| 20 day SMA | 20.36 | 20.14 | 19.99 |
| 35 day SMA | 19.17 | 18.98 | 18.84 |
| 50 day SMA | 18.17 | 18.08 | 18.03 |
| 100 day SMA | 18.09 | 18.03 | 17.99 |
| 150 day SMA | 18.17 | 18.15 | 18.14 |
| 200 day SMA | 18.05 | 18.04 | 18.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.