Login or Join
HomepageNorwegianCruise NCLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norwegian Cruise NCLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets NorwegianCruise
Strong Daily Stock price targets for NorwegianCruise NCLH are 22.98 and 23.22
| Daily Target 1 | 22.92 |
| Daily Target 2 | 23.04 |
| Daily Target 3 | 23.156666666667 |
| Daily Target 4 | 23.28 |
| Daily Target 5 | 23.4 |
Daily price and volume Norwegian Cruise
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 23.17 (0.26%) | 23.20 | 23.03 - 23.27 | 0.2623 times | Tue 23 December 2025 | 23.11 (-4.74%) | 24.23 | 23.08 - 24.31 | 0.8367 times | Mon 22 December 2025 | 24.26 (5.34%) | 23.13 | 22.85 - 24.32 | 0.8455 times | Fri 19 December 2025 | 23.03 (6.52%) | 21.63 | 21.26 - 23.23 | 1.0134 times | Thu 18 December 2025 | 21.62 (0.37%) | 21.78 | 21.57 - 22.10 | 0.713 times | Wed 17 December 2025 | 21.54 (0%) | 21.60 | 21.51 - 22.39 | 0.7325 times | Tue 16 December 2025 | 21.54 (-0.51%) | 21.68 | 21.53 - 22.05 | 1.1919 times | Mon 15 December 2025 | 21.65 (3.79%) | 20.85 | 20.73 - 21.79 | 1.3662 times | Fri 12 December 2025 | 20.86 (1.51%) | 20.98 | 20.65 - 21.33 | 1.3604 times | Thu 11 December 2025 | 20.55 (6.81%) | 19.14 | 19.13 - 20.64 | 1.6782 times | Wed 10 December 2025 | 19.24 (2.78%) | 18.75 | 18.51 - 19.35 | 1.5239 times |
Weekly price and charts NorwegianCruise
Strong weekly Stock price targets for NorwegianCruise NCLH are 23.01 and 24.48
| Weekly Target 1 | 21.98 |
| Weekly Target 2 | 22.57 |
| Weekly Target 3 | 23.446666666667 |
| Weekly Target 4 | 24.04 |
| Weekly Target 5 | 24.92 |
Weekly price and volumes for Norwegian Cruise
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 23.17 (0.61%) | 23.13 | 22.85 - 24.32 | 0.452 times | Fri 19 December 2025 | 23.03 (10.4%) | 20.85 | 20.73 - 23.23 | 1.1661 times | Fri 12 December 2025 | 20.86 (10.31%) | 19.00 | 18.51 - 21.33 | 1.5741 times | Fri 05 December 2025 | 18.91 (2.44%) | 18.22 | 18.12 - 19.23 | 0.9204 times | Fri 28 November 2025 | 18.46 (1.43%) | 18.28 | 17.35 - 18.72 | 0.6139 times | Fri 21 November 2025 | 18.20 (-0.49%) | 18.20 | 17.38 - 18.42 | 0.9554 times | Fri 14 November 2025 | 18.29 (-3.99%) | 19.63 | 18.18 - 19.69 | 1.0369 times | Fri 07 November 2025 | 19.05 (-15.03%) | 21.80 | 18.07 - 21.96 | 1.7654 times | Fri 31 October 2025 | 22.42 (0%) | 22.13 | 22.07 - 22.49 | 0.2305 times | Fri 31 October 2025 | 22.42 (-4.51%) | 23.80 | 21.84 - 23.86 | 1.2853 times | Fri 24 October 2025 | 23.48 (2.26%) | 23.03 | 22.99 - 24.23 | 0.9957 times |
Monthly price and charts NorwegianCruise
Strong monthly Stock price targets for NorwegianCruise NCLH are 20.65 and 26.85
| Monthly Target 1 | 15.67 |
| Monthly Target 2 | 19.42 |
| Monthly Target 3 | 21.87 |
| Monthly Target 4 | 25.62 |
| Monthly Target 5 | 28.07 |
Monthly price and volumes Norwegian Cruise
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 23.17 (25.51%) | 18.22 | 18.12 - 24.32 | 0.9235 times | Fri 28 November 2025 | 18.46 (-17.66%) | 21.80 | 17.35 - 21.96 | 0.9816 times | Fri 31 October 2025 | 22.42 (-8.97%) | 24.28 | 21.84 - 24.94 | 0.992 times | Tue 30 September 2025 | 24.63 (-0.85%) | 24.10 | 23.95 - 27.18 | 1.1075 times | Fri 29 August 2025 | 24.84 (-2.82%) | 24.99 | 23.13 - 25.59 | 0.8693 times | Thu 31 July 2025 | 25.56 (26.04%) | 20.10 | 20.08 - 27.10 | 1.0809 times | Mon 30 June 2025 | 20.28 (14.9%) | 17.50 | 17.20 - 20.44 | 0.9984 times | Fri 30 May 2025 | 17.65 (10.11%) | 16.23 | 16.05 - 19.68 | 0.9562 times | Wed 30 April 2025 | 16.03 (-15.45%) | 18.95 | 14.21 - 19.59 | 1.0831 times | Mon 31 March 2025 | 18.96 (-16.55%) | 22.97 | 17.71 - 23.28 | 1.0076 times | Fri 28 February 2025 | 22.72 (-19.86%) | 27.08 | 22.28 - 28.91 | 0.6866 times |
Indicator Analysis of NorwegianCruise
Please login to view indicator analysis. or View indicator analysis of NorwegianCruise NCLH on MunafaSutra.com for free
DMA SMA EMA moving averages of Norwegian Cruise NCLH
DMA (daily moving average) of Norwegian Cruise NCLH
| DMA period | DMA value |
| 5 day DMA | 23.04 |
| 12 day DMA | 21.61 |
| 20 day DMA | 20.44 |
| 35 day DMA | 19.52 |
| 50 day DMA | 20.49 |
| 100 day DMA | 22.6 |
| 150 day DMA | 22 |
| 200 day DMA | 20.96 |
EMA (exponential moving average) of Norwegian Cruise NCLH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.92 | 22.8 | 22.65 |
| 12 day EMA | 21.87 | 21.63 | 21.36 |
| 20 day EMA | 21.14 | 20.93 | 20.7 |
| 35 day EMA | 20.99 | 20.86 | 20.73 |
| 50 day EMA | 20.97 | 20.88 | 20.79 |
SMA (simple moving average) of Norwegian Cruise NCLH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.04 | 22.71 | 22.4 |
| 12 day SMA | 21.61 | 21.27 | 20.92 |
| 20 day SMA | 20.44 | 20.2 | 19.93 |
| 35 day SMA | 19.52 | 19.39 | 19.37 |
| 50 day SMA | 20.49 | 20.5 | 20.5 |
| 100 day SMA | 22.6 | 22.62 | 22.64 |
| 150 day SMA | 22 | 21.96 | 21.93 |
| 200 day SMA | 20.96 | 20.94 | 20.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.