Login or Join
HomepageNorwegianCruise NCLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norwegian Cruise NCLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets NorwegianCruise
Strong Daily Stock price targets for NorwegianCruise NCLH are 20.22 and 21.05
| Daily Target 1 | 20.06 |
| Daily Target 2 | 20.37 |
| Daily Target 3 | 20.886666666667 |
| Daily Target 4 | 21.2 |
| Daily Target 5 | 21.72 |
Daily price and volume Norwegian Cruise
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 20.69 (-1.99%) | 21.05 | 20.57 - 21.40 | 0.6777 times | Tue 30 June 2026 | 21.11 (-3.7%) | 21.90 | 20.95 - 21.97 | 0.8401 times | Mon 29 June 2026 | 21.92 (3.25%) | 21.18 | 21.07 - 21.95 | 0.9916 times | Fri 26 June 2026 | 21.23 (1.19%) | 20.81 | 20.64 - 21.38 | 0.8717 times | Thu 25 June 2026 | 20.98 (-0.19%) | 21.10 | 20.68 - 21.79 | 0.9731 times | Wed 24 June 2026 | 21.02 (3.09%) | 20.44 | 19.94 - 21.29 | 1.2503 times | Tue 23 June 2026 | 20.39 (1.75%) | 19.31 | 19.01 - 20.46 | 1.3498 times | Mon 22 June 2026 | 20.04 (-1.91%) | 20.33 | 19.93 - 20.81 | 0.6838 times | Thu 18 June 2026 | 20.43 (3.03%) | 20.24 | 20.18 - 20.84 | 0.906 times | Wed 17 June 2026 | 19.83 (-2.56%) | 20.29 | 19.81 - 20.81 | 1.4559 times | Tue 16 June 2026 | 20.35 (0.94%) | 20.16 | 20.10 - 20.64 | 0.9107 times |
Weekly price and charts NorwegianCruise
Strong weekly Stock price targets for NorwegianCruise NCLH are 19.93 and 21.33
| Weekly Target 1 | 19.68 |
| Weekly Target 2 | 20.18 |
| Weekly Target 3 | 21.076666666667 |
| Weekly Target 4 | 21.58 |
| Weekly Target 5 | 22.48 |
Weekly price and volumes for Norwegian Cruise
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 20.69 (-2.54%) | 21.18 | 20.57 - 21.97 | 0.4456 times | Fri 26 June 2026 | 21.23 (3.92%) | 20.33 | 19.01 - 21.79 | 0.9106 times | Thu 18 June 2026 | 20.43 (5.15%) | 20.20 | 19.81 - 20.84 | 0.8264 times | Fri 12 June 2026 | 19.43 (3.68%) | 18.47 | 17.70 - 19.61 | 1.1262 times | Fri 05 June 2026 | 18.74 (2.13%) | 17.88 | 17.72 - 19.56 | 0.9419 times | Fri 29 May 2026 | 18.35 (12.51%) | 16.75 | 16.51 - 18.82 | 1.043 times | Fri 22 May 2026 | 16.31 (5.09%) | 15.71 | 14.53 - 16.81 | 1.2508 times | Fri 15 May 2026 | 15.52 (-9.13%) | 17.00 | 15.45 - 17.02 | 1.1723 times | Fri 08 May 2026 | 17.08 (-3.67%) | 17.55 | 16.89 - 18.00 | 0.9909 times | Wed 06 May 2026 | 17.73 (-5.74%) | 19.10 | 16.91 - 19.12 | 1.2922 times | Fri 01 May 2026 | 18.81 (1.51%) | 18.64 | 17.28 - 19.12 | 1.3051 times |
Monthly price and charts NorwegianCruise
Strong monthly Stock price targets for NorwegianCruise NCLH are 20.22 and 21.05
| Monthly Target 1 | 20.06 |
| Monthly Target 2 | 20.37 |
| Monthly Target 3 | 20.886666666667 |
| Monthly Target 4 | 21.2 |
| Monthly Target 5 | 21.72 |
Monthly price and volumes Norwegian Cruise
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 20.69 (-1.99%) | 21.05 | 20.57 - 21.40 | 0.0277 times | Tue 30 June 2026 | 21.11 (15.04%) | 17.88 | 17.70 - 21.97 | 0.9515 times | Fri 29 May 2026 | 18.35 (0.94%) | 18.15 | 14.53 - 19.12 | 1.4215 times | Thu 30 April 2026 | 18.18 (-2.78%) | 19.00 | 17.28 - 22.22 | 1.0662 times | Tue 31 March 2026 | 18.70 (-24.57%) | 22.61 | 17.56 - 22.88 | 1.4134 times | Fri 27 February 2026 | 24.79 (12.68%) | 21.63 | 21.07 - 25.10 | 1.3852 times | Fri 30 January 2026 | 22.00 (-1.43%) | 22.52 | 20.33 - 25.13 | 0.8588 times | Wed 31 December 2025 | 22.32 (20.91%) | 18.22 | 18.12 - 24.32 | 0.9688 times | Fri 28 November 2025 | 18.46 (-17.66%) | 21.80 | 17.35 - 21.96 | 0.9566 times | Fri 31 October 2025 | 22.42 (-8.97%) | 24.28 | 21.84 - 24.94 | 0.9503 times | Tue 30 September 2025 | 24.63 (-0.85%) | 24.10 | 23.95 - 27.18 | 1.061 times |
Indicator Analysis of NorwegianCruise
Please login to view indicator analysis. or View indicator analysis of NorwegianCruise NCLH on MunafaSutra.com for free
DMA SMA EMA moving averages of Norwegian Cruise NCLH
DMA (daily moving average) of Norwegian Cruise NCLH
| DMA period | DMA value |
| 5 day DMA | 21.19 |
| 12 day DMA | 20.68 |
| 20 day DMA | 19.91 |
| 35 day DMA | 18.53 |
| 50 day DMA | 18.32 |
| 100 day DMA | 19.67 |
| 150 day DMA | 20.31 |
| 200 day DMA | 20.79 |
EMA (exponential moving average) of Norwegian Cruise NCLH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21 | 21.16 | 21.19 |
| 12 day EMA | 20.55 | 20.53 | 20.43 |
| 20 day EMA | 20.03 | 19.96 | 19.84 |
| 35 day EMA | 19.42 | 19.34 | 19.24 |
| 50 day EMA | 18.77 | 18.69 | 18.59 |
SMA (simple moving average) of Norwegian Cruise NCLH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.19 | 21.25 | 21.11 |
| 12 day SMA | 20.68 | 20.57 | 20.4 |
| 20 day SMA | 19.91 | 19.78 | 19.63 |
| 35 day SMA | 18.53 | 18.42 | 18.3 |
| 50 day SMA | 18.32 | 18.29 | 18.27 |
| 100 day SMA | 19.67 | 19.7 | 19.71 |
| 150 day SMA | 20.31 | 20.29 | 20.27 |
| 200 day SMA | 20.79 | 20.82 | 20.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.