Login or Join
HomepageNcrCorporation NCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncr Corporation NCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
Daily price and charts and targets NcrCorporation
Strong Daily Stock price targets for NcrCorporation NCR are 26.8 and 27.54
| Daily Target 1 | 26.21 |
| Daily Target 2 | 26.64 |
| Daily Target 3 | 26.946666666667 |
| Daily Target 4 | 27.38 |
| Daily Target 5 | 27.69 |
Daily price and volume Ncr Corporation
| Date | Closing | Open | Range | Volume | Mon 16 October 2023 | 27.08 (3.24%) | 26.55 | 26.51 - 27.25 | 0.8953 times | Fri 13 October 2023 | 26.23 (0.34%) | 26.03 | 25.84 - 26.30 | 0.8031 times | Thu 12 October 2023 | 26.14 (-4.28%) | 27.21 | 26.03 - 27.30 | 0.9112 times | Wed 11 October 2023 | 27.31 (2.28%) | 26.72 | 26.53 - 29.41 | 4.6088 times | Tue 10 October 2023 | 26.70 (2.06%) | 26.35 | 26.28 - 27.03 | 0.5996 times | Mon 09 October 2023 | 26.16 (0.81%) | 25.90 | 25.82 - 26.36 | 0.5322 times | Fri 06 October 2023 | 25.95 (-0.15%) | 25.83 | 25.65 - 26.13 | 0.1152 times | Thu 05 October 2023 | 25.99 (-1.44%) | 26.21 | 25.92 - 26.52 | 0.5363 times | Wed 04 October 2023 | 26.37 (1.5%) | 26.03 | 25.97 - 26.43 | 0.4722 times | Tue 03 October 2023 | 25.98 (-3.81%) | 26.69 | 25.95 - 26.87 | 0.526 times | Mon 02 October 2023 | 27.01 (0.15%) | 26.80 | 26.62 - 27.05 | 0.4815 times |
Weekly price and charts NcrCorporation
Strong weekly Stock price targets for NcrCorporation NCR are 26.8 and 27.54
| Weekly Target 1 | 26.21 |
| Weekly Target 2 | 26.64 |
| Weekly Target 3 | 26.946666666667 |
| Weekly Target 4 | 27.38 |
| Weekly Target 5 | 27.69 |
Weekly price and volumes for Ncr Corporation
| Date | Closing | Open | Range | Volume | Mon 16 October 2023 | 27.08 (3.24%) | 26.55 | 26.51 - 27.25 | 0.3362 times | Fri 13 October 2023 | 26.23 (1.08%) | 25.90 | 25.82 - 29.41 | 2.7994 times | Fri 06 October 2023 | 25.95 (-3.78%) | 26.80 | 25.65 - 27.05 | 0.8003 times | Fri 29 September 2023 | 26.97 (-0.19%) | 27.14 | 26.46 - 28.04 | 1.1392 times | Fri 22 September 2023 | 27.02 (0.67%) | 26.72 | 26.63 - 28.06 | 0.7272 times | Fri 15 September 2023 | 26.84 (-1.94%) | 27.62 | 26.77 - 27.84 | 1.2175 times | Fri 08 September 2023 | 27.37 (-10.85%) | 30.28 | 27.28 - 30.43 | 1.007 times | Fri 01 September 2023 | 30.70 (0%) | 30.72 | 30.52 - 30.99 | 0.1971 times | Fri 01 September 2023 | 30.70 (3.3%) | 29.80 | 29.80 - 30.99 | 0.9008 times | Fri 25 August 2023 | 29.72 (-0.4%) | 29.79 | 29.42 - 30.54 | 0.8753 times | Fri 18 August 2023 | 29.84 (1.84%) | 29.09 | 28.63 - 29.96 | 0.928 times |
Monthly price and charts NcrCorporation
Strong monthly Stock price targets for NcrCorporation NCR are 26.37 and 30.13
| Monthly Target 1 | 23.62 |
| Monthly Target 2 | 25.35 |
| Monthly Target 3 | 27.38 |
| Monthly Target 4 | 29.11 |
| Monthly Target 5 | 31.14 |
Monthly price and volumes Ncr Corporation
| Date | Closing | Open | Range | Volume | Mon 16 October 2023 | 27.08 (0.41%) | 26.80 | 25.65 - 29.41 | 0.8934 times | Fri 29 September 2023 | 26.97 (-12.32%) | 30.72 | 26.46 - 30.99 | 1.018 times | Thu 31 August 2023 | 30.76 (14.43%) | 26.63 | 25.50 - 30.81 | 1.0986 times | Mon 31 July 2023 | 26.88 (6.67%) | 25.14 | 24.41 - 27.30 | 0.9788 times | Fri 30 June 2023 | 25.20 (6.33%) | 23.63 | 23.52 - 25.74 | 0.9146 times | Wed 31 May 2023 | 23.70 (6.33%) | 22.28 | 19.54 - 24.83 | 1.785 times | Fri 28 April 2023 | 22.29 (-5.51%) | 23.53 | 21.11 - 23.83 | 0.9757 times | Fri 31 March 2023 | 23.59 (-7.6%) | 25.52 | 20.96 - 25.99 | 0.9413 times | Tue 28 February 2023 | 25.53 (-6.89%) | 27.42 | 25.40 - 29.07 | 0.7187 times | Tue 31 January 2023 | 27.42 (17.13%) | 23.97 | 23.21 - 27.43 | 0.6759 times | Fri 30 December 2022 | 23.41 (-1.93%) | 23.90 | 22.21 - 24.99 | 0.905 times |
Indicator Analysis of NcrCorporation
Please login to view indicator analysis. or View indicator analysis of NcrCorporation NCR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ncr Corporation NCR
DMA (daily moving average) of Ncr Corporation NCR
| DMA period | DMA value |
| 5 day DMA | 26.69 |
| 12 day DMA | 26.49 |
| 20 day DMA | 26.74 |
| 35 day DMA | 27.56 |
| 50 day DMA | 28.14 |
| 100 day DMA | 26.87 |
| 150 day DMA | 25.47 |
| 200 day DMA | 25.55 |
EMA (exponential moving average) of Ncr Corporation NCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.63 | 26.41 | 26.5 |
| 12 day EMA | 26.63 | 26.55 | 26.61 |
| 20 day EMA | 26.86 | 26.84 | 26.9 |
| 35 day EMA | 27.36 | 27.38 | 27.45 |
| 50 day EMA | 27.96 | 28 | 28.07 |
SMA (simple moving average) of Ncr Corporation NCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.69 | 26.51 | 26.45 |
| 12 day SMA | 26.49 | 26.49 | 26.54 |
| 20 day SMA | 26.74 | 26.72 | 26.75 |
| 35 day SMA | 27.56 | 27.65 | 27.75 |
| 50 day SMA | 28.14 | 28.18 | 28.22 |
| 100 day SMA | 26.87 | 26.84 | 26.82 |
| 150 day SMA | 25.47 | 25.43 | 25.4 |
| 200 day SMA | 25.55 | 25.53 | 25.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.