AllianzgiConvertible NCV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allianzgi Convertible NCV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AllianzgiConvertible

Strong Daily Stock price targets for AllianzgiConvertible NCV are 16.71 and 17.28

Daily Target 116.56
Daily Target 216.85
Daily Target 317.133333333333
Daily Target 417.42
Daily Target 517.7

Daily price and volume Allianzgi Convertible

Date Closing Open Range Volume
Fri 05 June 2026 17.13 (-1.44%) 17.31 16.85 - 17.42 0.8 times
Thu 04 June 2026 17.38 (0.46%) 17.23 17.14 - 17.42 0.6397 times
Wed 03 June 2026 17.30 (-1.37%) 17.51 17.22 - 17.56 1.6121 times
Tue 02 June 2026 17.54 (0.69%) 17.47 17.47 - 17.60 0.5507 times
Mon 01 June 2026 17.42 (-0.51%) 17.23 17.23 - 17.55 1.4097 times
Fri 29 May 2026 17.51 (0.23%) 17.58 17.41 - 17.59 0.741 times
Thu 28 May 2026 17.47 (0.29%) 17.53 17.41 - 17.60 1.8213 times
Wed 27 May 2026 17.42 (0.69%) 17.38 17.17 - 17.44 1.1026 times
Tue 26 May 2026 17.30 (0.58%) 17.27 17.20 - 17.36 0.8611 times
Fri 22 May 2026 17.20 (0.88%) 17.20 17.07 - 17.29 0.4617 times
Thu 21 May 2026 17.05 (1.01%) 16.90 16.75 - 17.41 1.5921 times

Daily chart AllianzgiConvertible

Weekly price and charts AllianzgiConvertible

Strong weekly Stock price targets for AllianzgiConvertible NCV are 16.62 and 17.37

Weekly Target 116.44
Weekly Target 216.79
Weekly Target 317.193333333333
Weekly Target 417.54
Weekly Target 517.94

Weekly price and volumes for Allianzgi Convertible

Date Closing Open Range Volume
Fri 05 June 2026 17.13 (-2.17%) 17.23 16.85 - 17.60 1.1138 times
Fri 29 May 2026 17.51 (1.8%) 17.27 17.17 - 17.60 1.0058 times
Fri 22 May 2026 17.20 (0.76%) 17.13 16.46 - 17.41 0.9615 times
Fri 15 May 2026 17.07 (-2.18%) 17.37 16.86 - 17.53 1.2145 times
Fri 08 May 2026 17.45 (0.98%) 17.09 17.01 - 17.45 0.6695 times
Wed 06 May 2026 17.28 (3.41%) 16.76 16.73 - 17.30 0.6218 times
Fri 01 May 2026 16.71 (1.4%) 16.52 16.28 - 16.83 0.9818 times
Fri 24 April 2026 16.48 (1.54%) 16.27 16.26 - 16.58 0.8809 times
Fri 17 April 2026 16.23 (-1.28%) 16.16 16.09 - 16.45 1.0416 times
Fri 10 April 2026 16.44 (7.52%) 15.39 15.27 - 16.64 1.5087 times
Thu 02 April 2026 15.29 (4.73%) 14.75 14.46 - 15.38 1.0664 times

weekly chart AllianzgiConvertible

Monthly price and charts AllianzgiConvertible

Strong monthly Stock price targets for AllianzgiConvertible NCV are 16.62 and 17.37

Monthly Target 116.44
Monthly Target 216.79
Monthly Target 317.193333333333
Monthly Target 417.54
Monthly Target 517.94

Monthly price and volumes Allianzgi Convertible

Date Closing Open Range Volume
Fri 05 June 2026 17.13 (-2.17%) 17.23 16.85 - 17.60 0.2413 times
Fri 29 May 2026 17.51 (5.55%) 16.66 16.46 - 17.60 1.0217 times
Thu 30 April 2026 16.59 (11.49%) 14.96 14.92 - 16.64 1.0053 times
Tue 31 March 2026 14.88 (-8.77%) 16.25 14.46 - 16.43 1.1935 times
Fri 27 February 2026 16.31 (2%) 15.96 15.63 - 16.70 1.0125 times
Fri 30 January 2026 15.99 (5.54%) 15.26 15.21 - 16.28 1.4933 times
Wed 31 December 2025 15.15 (-1.94%) 15.39 14.76 - 15.60 1.0181 times
Fri 28 November 2025 15.45 (-1.47%) 15.65 14.53 - 15.83 0.8433 times
Fri 31 October 2025 15.68 (4.53%) 14.95 14.95 - 15.75 1.1079 times
Tue 30 September 2025 15.00 (1.35%) 14.78 14.65 - 15.38 1.0632 times
Fri 29 August 2025 14.80 (3.21%) 14.40 14.15 - 14.80 0.9417 times

monthly chart AllianzgiConvertible

DMA SMA EMA moving averages of Allianzgi Convertible NCV

DMA (daily moving average) of Allianzgi Convertible NCV

DMA period DMA value
5 day DMA 17.35
12 day DMA 17.3
20 day DMA 17.25
35 day DMA 17.01
50 day DMA 16.62
100 day DMA 16.25
150 day DMA 15.94
200 day DMA 15.73

EMA (exponential moving average) of Allianzgi Convertible NCV

EMA period EMA current EMA prev EMA prev2
5 day EMA17.317.3917.39
12 day EMA17.2717.317.29
20 day EMA17.1817.1817.16
35 day EMA16.8816.8616.83
50 day EMA16.5516.5316.5

SMA (simple moving average) of Allianzgi Convertible NCV

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3517.4317.45
12 day SMA17.317.2517.21
20 day SMA17.2517.2517.24
35 day SMA17.0116.9816.95
50 day SMA16.6216.5816.53
100 day SMA16.2516.2316.21
150 day SMA15.9415.9315.92
200 day SMA15.7315.7215.7
Back to top | Use Dark Theme