AllianzgiConvertible NCV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allianzgi Convertible NCV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AllianzgiConvertible

Strong Daily Stock price targets for AllianzgiConvertible NCV are 15.26 and 15.44

Daily Target 115.22
Daily Target 215.29
Daily Target 315.4
Daily Target 415.47
Daily Target 515.58

Daily price and volume Allianzgi Convertible

Date Closing Open Range Volume
Fri 25 September 2026 15.36 (-0.65%) 15.44 15.33 - 15.51 1.6383 times
Thu 24 September 2026 15.46 (-0.83%) 15.53 15.33 - 15.56 1.0958 times
Wed 23 September 2026 15.59 (-1.76%) 15.86 15.59 - 16.08 0.9922 times
Tue 22 September 2026 15.87 (-1.55%) 16.07 15.82 - 16.07 1.179 times
Mon 21 September 2026 16.12 (0.31%) 16.22 16.03 - 16.28 0.7896 times
Fri 18 September 2026 16.07 (0.94%) 16.02 15.77 - 16.07 0.5967 times
Thu 17 September 2026 15.92 (1.66%) 15.82 15.73 - 15.94 0.5148 times
Wed 16 September 2026 15.66 (0.51%) 15.72 15.57 - 15.89 0.4629 times
Tue 15 September 2026 15.58 (-1.83%) 15.76 15.46 - 15.85 1.4949 times
Mon 14 September 2026 15.87 (-1.86%) 16.02 15.69 - 16.02 1.2357 times
Fri 11 September 2026 16.17 (0.06%) 16.33 16.11 - 16.50 1.4527 times

Daily chart AllianzgiConvertible

Weekly price and charts AllianzgiConvertible

Strong weekly Stock price targets for AllianzgiConvertible NCV are 14.87 and 15.82

Weekly Target 114.71
Weekly Target 215.03
Weekly Target 315.656666666667
Weekly Target 415.98
Weekly Target 516.61

Weekly price and volumes for Allianzgi Convertible

Date Closing Open Range Volume
Fri 25 September 2026 15.36 (-4.42%) 16.22 15.33 - 16.28 1.7084 times
Fri 18 September 2026 16.07 (-0.62%) 16.02 15.46 - 16.07 1.2914 times
Fri 11 September 2026 16.17 (-2.36%) 16.50 16.11 - 16.66 1.0621 times
Fri 04 September 2026 16.56 (-1.6%) 16.75 16.23 - 16.83 1.0556 times
Fri 28 August 2026 16.83 (0.78%) 16.74 16.38 - 16.86 0.6737 times
Fri 21 August 2026 16.70 (-3.64%) 17.34 16.54 - 17.35 0.8325 times
Fri 14 August 2026 17.33 (0.46%) 17.19 17.12 - 17.48 1.0354 times
Fri 07 August 2026 17.25 (2.99%) 16.82 16.79 - 17.29 1.0079 times
Fri 31 July 2026 16.75 (1.27%) 16.59 16.40 - 16.89 1.1731 times
Fri 24 July 2026 16.54 (0%) 16.73 16.47 - 16.78 0.1598 times
Fri 24 July 2026 16.54 (-0.36%) 16.79 16.47 - 17.12 1.1909 times

weekly chart AllianzgiConvertible

Monthly price and charts AllianzgiConvertible

Strong monthly Stock price targets for AllianzgiConvertible NCV are 14.65 and 16.05

Monthly Target 114.41
Monthly Target 214.88
Monthly Target 315.806666666667
Monthly Target 416.28
Monthly Target 517.21

Monthly price and volumes Allianzgi Convertible

Date Closing Open Range Volume
Fri 25 September 2026 15.36 (-8.08%) 16.67 15.33 - 16.73 0.7395 times
Mon 31 August 2026 16.71 (-0.24%) 16.82 16.38 - 17.48 0.5653 times
Fri 31 July 2026 16.75 (-4.78%) 17.58 16.15 - 17.65 1.1265 times
Tue 30 June 2026 17.59 (0.46%) 17.23 16.83 - 17.65 0.7123 times
Fri 29 May 2026 17.51 (5.55%) 16.66 16.46 - 17.60 1.0386 times
Thu 30 April 2026 16.59 (11.49%) 14.96 14.92 - 16.64 1.022 times
Tue 31 March 2026 14.88 (-8.77%) 16.25 14.46 - 16.43 1.2134 times
Fri 27 February 2026 16.31 (2%) 15.96 15.63 - 16.70 1.0293 times
Fri 30 January 2026 15.99 (5.54%) 15.26 15.21 - 16.28 1.5181 times
Wed 31 December 2025 15.15 (-1.94%) 15.39 14.76 - 15.60 1.035 times
Fri 28 November 2025 15.45 (-1.47%) 15.65 14.53 - 15.83 0.8573 times

monthly chart AllianzgiConvertible

DMA SMA EMA moving averages of Allianzgi Convertible NCV

DMA (daily moving average) of Allianzgi Convertible NCV

DMA period DMA value
5 day DMA 15.68
12 day DMA 15.82
20 day DMA 16.11
35 day DMA 16.48
50 day DMA 16.57
100 day DMA 16.89
150 day DMA 16.55
200 day DMA 16.36

EMA (exponential moving average) of Allianzgi Convertible NCV

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5915.7115.84
12 day EMA15.8315.9216
20 day EMA16.0216.0916.16
35 day EMA16.2716.3216.37
50 day EMA16.4916.5416.58

SMA (simple moving average) of Allianzgi Convertible NCV

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6815.8215.91
12 day SMA15.8215.9115.99
20 day SMA16.1116.1816.24
35 day SMA16.4816.5216.57
50 day SMA16.5716.616.62
100 day SMA16.8916.9116.92
150 day SMA16.5516.5616.56
200 day SMA16.3616.3616.36
Back to top | Use Dark Theme