Login or Join
HomepageAllianzgiConvertible NCV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allianzgi Convertible NCV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AllianzgiConvertible
Strong Daily Stock price targets for AllianzgiConvertible NCV are 3.12 and 3.18
| Daily Target 1 | 3.07 |
| Daily Target 2 | 3.1 |
| Daily Target 3 | 3.1266666666667 |
| Daily Target 4 | 3.16 |
| Daily Target 5 | 3.19 |
Daily price and volume Allianzgi Convertible
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 3.14 (1.62%) | 3.11 | 3.09 - 3.15 | 1.0152 times | Mon 22 April 2024 | 3.09 (1.64%) | 3.05 | 3.04 - 3.09 | 0.6525 times | Fri 19 April 2024 | 3.04 (-0.33%) | 3.04 | 3.03 - 3.07 | 1.3193 times | Thu 18 April 2024 | 3.05 (-0.65%) | 3.05 | 3.03 - 3.09 | 1.2803 times | Wed 17 April 2024 | 3.07 (0.66%) | 3.07 | 3.05 - 3.08 | 0.4804 times | Tue 16 April 2024 | 3.05 (0.33%) | 3.05 | 3.02 - 3.06 | 1.3083 times | Mon 15 April 2024 | 3.04 (-2.56%) | 3.13 | 3.03 - 3.15 | 1.3148 times | Fri 12 April 2024 | 3.12 (-2.5%) | 3.20 | 3.12 - 3.22 | 0.8623 times | Thu 11 April 2024 | 3.20 (0%) | 3.20 | 3.18 - 3.22 | 1.0396 times | Wed 10 April 2024 | 3.20 (-2.14%) | 3.21 | 3.17 - 3.25 | 0.7272 times | Tue 09 April 2024 | 3.27 (0%) | 3.29 | 3.24 - 3.30 | 1.4576 times |
Weekly price and charts AllianzgiConvertible
Strong weekly Stock price targets for AllianzgiConvertible NCV are 3.09 and 3.2
| Weekly Target 1 | 3 |
| Weekly Target 2 | 3.07 |
| Weekly Target 3 | 3.11 |
| Weekly Target 4 | 3.18 |
| Weekly Target 5 | 3.22 |
Weekly price and volumes for Allianzgi Convertible
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 3.14 (3.29%) | 3.05 | 3.04 - 3.15 | 0.3148 times | Fri 19 April 2024 | 3.04 (-2.56%) | 3.13 | 3.02 - 3.15 | 1.0764 times | Fri 12 April 2024 | 3.12 (-4%) | 3.25 | 3.12 - 3.31 | 1.073 times | Fri 05 April 2024 | 3.25 (-2.69%) | 3.33 | 3.23 - 3.34 | 1.7117 times | Thu 28 March 2024 | 3.34 (1.21%) | 3.29 | 3.29 - 3.35 | 1.2236 times | Fri 22 March 2024 | 3.30 (2.8%) | 3.22 | 3.22 - 3.33 | 1.1915 times | Fri 15 March 2024 | 3.21 (-2.13%) | 3.26 | 3.16 - 3.30 | 1.0163 times | Fri 08 March 2024 | 3.28 (1.23%) | 3.24 | 3.24 - 3.32 | 1.0433 times | Fri 01 March 2024 | 3.24 (-0.61%) | 3.25 | 3.20 - 3.27 | 0.9374 times | Fri 23 February 2024 | 3.26 (0%) | 3.24 | 3.20 - 3.28 | 0.4121 times | Fri 16 February 2024 | 3.26 (-1.51%) | 3.32 | 3.24 - 3.33 | 0.4198 times |
Monthly price and charts AllianzgiConvertible
Strong monthly Stock price targets for AllianzgiConvertible NCV are 2.92 and 3.24
| Monthly Target 1 | 2.85 |
| Monthly Target 2 | 2.99 |
| Monthly Target 3 | 3.1666666666667 |
| Monthly Target 4 | 3.31 |
| Monthly Target 5 | 3.49 |
Monthly price and volumes Allianzgi Convertible
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 3.14 (-5.99%) | 3.33 | 3.02 - 3.34 | 1.0646 times | Thu 28 March 2024 | 3.34 (3.09%) | 3.22 | 3.16 - 3.35 | 1.2073 times | Thu 29 February 2024 | 3.24 (-1.22%) | 3.28 | 3.20 - 3.36 | 0.5323 times | Wed 31 January 2024 | 3.28 (-2.67%) | 3.38 | 3.18 - 3.46 | 0.8608 times | Fri 29 December 2023 | 3.37 (7.32%) | 3.16 | 3.13 - 3.44 | 1.4646 times | Thu 30 November 2023 | 3.14 (7.53%) | 2.96 | 2.94 - 3.21 | 0.7895 times | Tue 31 October 2023 | 2.92 (-6.11%) | 3.12 | 2.84 - 3.15 | 1.1655 times | Fri 29 September 2023 | 3.11 (-7.44%) | 3.38 | 3.02 - 3.39 | 1.5787 times | Thu 31 August 2023 | 3.36 (-5.35%) | 3.56 | 3.25 - 3.59 | 0.6652 times | Mon 31 July 2023 | 3.55 (2.01%) | 3.49 | 3.34 - 3.55 | 0.6716 times | Fri 30 June 2023 | 3.48 (9.09%) | 3.21 | 3.15 - 3.50 | 1.5377 times |
Indicator Analysis of AllianzgiConvertible
Please login to view indicator analysis. or View indicator analysis of AllianzgiConvertible NCV on MunafaSutra.com for free
DMA SMA EMA moving averages of Allianzgi Convertible NCV
DMA (daily moving average) of Allianzgi Convertible NCV
| DMA period | DMA value |
| 5 day DMA | 3.08 |
| 12 day DMA | 3.13 |
| 20 day DMA | 3.19 |
| 35 day DMA | 3.22 |
| 50 day DMA | 3.23 |
| 100 day DMA | 3.27 |
| 150 day DMA | 3.2 |
| 200 day DMA | 3.24 |
EMA (exponential moving average) of Allianzgi Convertible NCV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.1 | 3.08 | 3.07 |
| 12 day EMA | 3.12 | 3.12 | 3.13 |
| 20 day EMA | 3.17 | 3.17 | 3.18 |
| 35 day EMA | 3.2 | 3.2 | 3.21 |
| 50 day EMA | 3.21 | 3.21 | 3.22 |
SMA (simple moving average) of Allianzgi Convertible NCV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.08 | 3.06 | 3.05 |
| 12 day SMA | 3.13 | 3.14 | 3.15 |
| 20 day SMA | 3.19 | 3.2 | 3.21 |
| 35 day SMA | 3.22 | 3.22 | 3.23 |
| 50 day SMA | 3.23 | 3.23 | 3.24 |
| 100 day SMA | 3.27 | 3.27 | 3.27 |
| 150 day SMA | 3.2 | 3.2 | 3.2 |
| 200 day SMA | 3.24 | 3.24 | 3.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.