AllianzgiConvertible NCV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allianzgi Convertible NCV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AllianzgiConvertible

Strong Daily Stock price targets for AllianzgiConvertible NCV are 14.07 and 14.43

Daily Target 113.98
Daily Target 214.16
Daily Target 314.343333333333
Daily Target 414.52
Daily Target 514.7

Daily price and volume Allianzgi Convertible

Date Closing Open Range Volume
Fri 13 November 2026 14.33 (-1.24%) 14.53 14.17 - 14.53 1.5293 times
Thu 12 November 2026 14.51 (-2.55%) 14.64 14.42 - 14.70 1.1054 times
Wed 11 November 2026 14.89 (0.95%) 14.93 14.80 - 14.93 0.5299 times
Tue 10 November 2026 14.75 (-1.01%) 14.95 14.57 - 14.95 1.0579 times
Mon 09 November 2026 14.90 (1.64%) 14.80 14.70 - 14.90 1.1274 times
Fri 06 November 2026 14.66 (0%) 14.73 14.56 - 14.97 1.3576 times
Thu 05 November 2026 14.66 (-1.61%) 14.90 14.53 - 15.05 1.0104 times
Wed 04 November 2026 14.90 (-0.2%) 15.02 14.86 - 15.08 0.8387 times
Tue 03 November 2026 14.93 (0.07%) 14.94 14.90 - 15.15 0.6322 times
Mon 02 November 2026 14.92 (-1.26%) 15.21 14.86 - 15.27 0.8113 times
Fri 30 October 2026 15.11 (-2.64%) 15.43 14.91 - 15.44 1.6134 times

Daily chart AllianzgiConvertible

Weekly price and charts AllianzgiConvertible

Strong weekly Stock price targets for AllianzgiConvertible NCV are 13.86 and 14.64

Weekly Target 113.7
Weekly Target 214.02
Weekly Target 314.483333333333
Weekly Target 414.8
Weekly Target 515.26

Weekly price and volumes for Allianzgi Convertible

Date Closing Open Range Volume
Fri 13 November 2026 14.33 (-2.25%) 14.80 14.17 - 14.95 0.7566 times
Fri 06 November 2026 14.66 (-2.98%) 15.21 14.53 - 15.27 0.6576 times
Fri 30 October 2026 15.11 (1.07%) 15.06 14.89 - 15.52 0.8289 times
Fri 23 October 2026 14.95 (1.15%) 14.85 14.68 - 15.15 0.6413 times
Fri 16 October 2026 14.78 (-5.68%) 15.77 14.69 - 15.77 1.1643 times
Fri 09 October 2026 15.67 (3.5%) 15.14 14.93 - 15.68 1.4333 times
Fri 02 October 2026 15.14 (-1.43%) 15.35 14.92 - 15.35 1.6157 times
Fri 25 September 2026 15.36 (-4.42%) 16.22 15.33 - 16.28 1.2206 times
Fri 18 September 2026 16.07 (-0.62%) 16.02 15.46 - 16.07 0.9227 times
Fri 11 September 2026 16.17 (-2.36%) 16.50 16.11 - 16.66 0.7589 times
Fri 04 September 2026 16.56 (-1.6%) 16.75 16.23 - 16.83 0.7542 times

weekly chart AllianzgiConvertible

Monthly price and charts AllianzgiConvertible

Strong monthly Stock price targets for AllianzgiConvertible NCV are 13.7 and 14.8

Monthly Target 113.49
Monthly Target 213.91
Monthly Target 314.59
Monthly Target 415.01
Monthly Target 515.69

Monthly price and volumes Allianzgi Convertible

Date Closing Open Range Volume
Fri 13 November 2026 14.33 (-5.16%) 15.21 14.17 - 15.27 0.3332 times
Fri 30 October 2026 15.11 (0%) 15.16 14.68 - 15.77 1.0742 times
Wed 30 September 2026 15.11 (-9.58%) 16.67 14.92 - 16.73 1.092 times
Mon 31 August 2026 16.71 (-0.24%) 16.82 16.38 - 17.48 0.6322 times
Fri 31 July 2026 16.75 (-4.78%) 17.58 16.15 - 17.65 1.2597 times
Tue 30 June 2026 17.59 (0.46%) 17.23 16.83 - 17.65 0.7965 times
Fri 29 May 2026 17.51 (5.55%) 16.66 16.46 - 17.60 1.1615 times
Thu 30 April 2026 16.59 (11.49%) 14.96 14.92 - 16.64 1.1428 times
Tue 31 March 2026 14.88 (-8.77%) 16.25 14.46 - 16.43 1.3569 times
Fri 27 February 2026 16.31 (2%) 15.96 15.63 - 16.70 1.151 times
Fri 30 January 2026 15.99 (5.54%) 15.26 15.21 - 16.28 1.6976 times

monthly chart AllianzgiConvertible

DMA SMA EMA moving averages of Allianzgi Convertible NCV

DMA (daily moving average) of Allianzgi Convertible NCV

DMA period DMA value
5 day DMA 14.68
12 day DMA 14.84
20 day DMA 14.93
35 day DMA 15.04
50 day DMA 15.31
100 day DMA 16.12
150 day DMA 16.42
200 day DMA 16.27

EMA (exponential moving average) of Allianzgi Convertible NCV

EMA period EMA current EMA prev EMA prev2
5 day EMA14.614.7314.84
12 day EMA14.7814.8614.92
20 day EMA14.914.9615.01
35 day EMA15.1315.1815.22
50 day EMA15.3515.3915.43

SMA (simple moving average) of Allianzgi Convertible NCV

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6814.7414.77
12 day SMA14.8414.9415.01
20 day SMA14.9314.9514.98
35 day SMA15.0415.0715.09
50 day SMA15.3115.3515.39
100 day SMA16.1216.1516.18
150 day SMA16.4216.4416.45
200 day SMA16.2716.2816.29
Back to top | Use Dark Theme