AllianzgiConvertible NCV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allianzgi Convertible NCV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AllianzgiConvertible

Strong Daily Stock price targets for AllianzgiConvertible NCV are 16.28 and 16.52

Daily Target 116.11
Daily Target 216.21
Daily Target 316.35
Daily Target 416.45
Daily Target 516.59

Daily price and volume Allianzgi Convertible

Date Closing Open Range Volume
Fri 27 February 2026 16.31 (-0.73%) 16.28 16.25 - 16.49 0.6048 times
Thu 26 February 2026 16.43 (0.18%) 16.47 16.32 - 16.50 0.8375 times
Wed 25 February 2026 16.40 (0.31%) 16.48 16.31 - 16.50 1.5878 times
Tue 24 February 2026 16.35 (0.31%) 16.38 16.25 - 16.38 0.764 times
Mon 23 February 2026 16.30 (-0.43%) 16.28 16.26 - 16.40 1.0596 times
Fri 20 February 2026 16.37 (0.18%) 16.35 16.26 - 16.40 0.6706 times
Thu 19 February 2026 16.34 (-0.91%) 16.39 16.30 - 16.52 0.813 times
Wed 18 February 2026 16.49 (0.43%) 16.51 16.40 - 16.54 1.3826 times
Tue 17 February 2026 16.42 (-0.67%) 16.50 16.41 - 16.52 1.2862 times
Fri 13 February 2026 16.53 (0%) 16.45 16.40 - 16.54 0.9937 times
Fri 13 February 2026 16.53 (0.49%) 16.45 16.40 - 16.54 0.9937 times

Daily chart AllianzgiConvertible

Weekly price and charts AllianzgiConvertible

Strong weekly Stock price targets for AllianzgiConvertible NCV are 16.28 and 16.53

Weekly Target 116.1
Weekly Target 216.21
Weekly Target 316.353333333333
Weekly Target 416.46
Weekly Target 516.6

Weekly price and volumes for Allianzgi Convertible

Date Closing Open Range Volume
Fri 27 February 2026 16.31 (-0.37%) 16.28 16.25 - 16.50 0.6443 times
Fri 20 February 2026 16.37 (-0.97%) 16.50 16.26 - 16.54 0.5512 times
Fri 13 February 2026 16.53 (0%) 16.45 16.40 - 16.54 0.1319 times
Fri 13 February 2026 16.53 (3.05%) 16.06 15.98 - 16.70 1.5217 times
Fri 06 February 2026 16.04 (0.31%) 15.96 15.63 - 16.14 0.9935 times
Fri 30 January 2026 15.99 (0.25%) 16.00 15.90 - 16.28 1.0484 times
Fri 23 January 2026 15.95 (1.92%) 15.54 15.48 - 15.98 1.0319 times
Fri 16 January 2026 15.65 (-0.95%) 15.61 15.57 - 15.79 2.2129 times
Fri 09 January 2026 15.80 (3.4%) 15.35 15.21 - 15.81 1.1535 times
Fri 02 January 2026 15.28 (-0.78%) 15.36 15.08 - 15.45 0.7106 times
Mon 29 December 2025 15.40 (-0.32%) 15.36 15.33 - 15.45 0.2297 times

weekly chart AllianzgiConvertible

Monthly price and charts AllianzgiConvertible

Strong monthly Stock price targets for AllianzgiConvertible NCV are 15.97 and 17.04

Monthly Target 115.14
Monthly Target 215.73
Monthly Target 316.213333333333
Monthly Target 416.8
Monthly Target 517.28

Monthly price and volumes Allianzgi Convertible

Date Closing Open Range Volume
Fri 27 February 2026 16.31 (2%) 15.96 15.63 - 16.70 0.9842 times
Fri 30 January 2026 15.99 (5.54%) 15.26 15.21 - 16.28 1.4516 times
Wed 31 December 2025 15.15 (-1.94%) 15.39 14.76 - 15.60 0.9896 times
Fri 28 November 2025 15.45 (-1.47%) 15.65 14.53 - 15.83 0.8198 times
Fri 31 October 2025 15.68 (4.53%) 14.95 14.95 - 15.75 1.077 times
Tue 30 September 2025 15.00 (1.35%) 14.78 14.65 - 15.38 1.0335 times
Fri 29 August 2025 14.80 (3.21%) 14.40 14.15 - 14.80 0.9154 times
Thu 31 July 2025 14.34 (0.99%) 14.33 13.87 - 14.50 1.2164 times
Mon 30 June 2025 14.20 (5.5%) 13.46 13.40 - 14.24 0.6872 times
Fri 30 May 2025 13.46 (3.78%) 13.08 12.93 - 13.56 0.8253 times
Wed 30 April 2025 12.97 (0.31%) 13.04 11.51 - 13.13 1.1116 times

monthly chart AllianzgiConvertible

DMA SMA EMA moving averages of Allianzgi Convertible NCV

DMA (daily moving average) of Allianzgi Convertible NCV

DMA period DMA value
5 day DMA 16.36
12 day DMA 16.41
20 day DMA 16.31
35 day DMA 16.11
50 day DMA 15.88
100 day DMA 15.6
150 day DMA 15.31
200 day DMA 14.92

EMA (exponential moving average) of Allianzgi Convertible NCV

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3616.3916.37
12 day EMA16.3416.3516.34
20 day EMA16.2816.2816.26
35 day EMA16.0816.0716.05
50 day EMA15.8615.8415.82

SMA (simple moving average) of Allianzgi Convertible NCV

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3616.3716.35
12 day SMA16.4116.4416.45
20 day SMA16.3116.316.28
35 day SMA16.1116.0916.07
50 day SMA15.8815.8515.82
100 day SMA15.615.5915.58
150 day SMA15.3115.315.28
200 day SMA14.9214.9114.89
Back to top | Use Dark Theme