AllianzgiConv NCV-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allianzgi Conv NCV-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AllianzgiConv

Strong Daily Stock price targets for AllianzgiConv NCV-A are 21.78 and 21.88

Daily Target 121.71
Daily Target 221.77
Daily Target 321.81
Daily Target 421.87
Daily Target 521.91

Daily price and volume Allianzgi Conv

Date Closing Open Range Volume
Thu 15 May 2025 21.83 (0.46%) 21.83 21.75 - 21.85 1.9834 times
Wed 14 May 2025 21.73 (-0.14%) 21.73 21.73 - 21.73 0.062 times
Tue 13 May 2025 21.76 (-0.96%) 21.85 21.75 - 21.85 0.4649 times
Mon 12 May 2025 21.97 (0.18%) 21.80 21.80 - 22.00 0.5268 times
Fri 09 May 2025 21.93 (0.69%) 21.95 21.72 - 21.95 1.1466 times
Thu 08 May 2025 21.78 (-0.68%) 21.89 21.76 - 22.00 3.6879 times
Wed 07 May 2025 21.93 (-0.32%) 22.04 21.80 - 22.04 0.155 times
Tue 06 May 2025 22.00 (1.15%) 21.65 21.65 - 22.00 0.9771 times
Mon 05 May 2025 21.75 (0.23%) 21.99 21.53 - 21.99 0.3521 times
Fri 02 May 2025 21.70 (0.05%) 21.75 21.68 - 21.75 0.6443 times
Thu 01 May 2025 21.69 (-0.82%) 21.74 21.51 - 21.84 0.5275 times

 Daily chart AllianzgiConv

Weekly price and charts AllianzgiConv

Strong weekly Stock price targets for AllianzgiConv NCV-A are 21.78 and 22.05

Weekly Target 121.58
Weekly Target 221.71
Weekly Target 321.853333333333
Weekly Target 421.98
Weekly Target 522.12

Weekly price and volumes for Allianzgi Conv

Date Closing Open Range Volume
Thu 15 May 2025 21.83 (-0.46%) 21.80 21.73 - 22.00 1.0427 times
Fri 09 May 2025 21.93 (1.06%) 21.99 21.53 - 22.04 2.1694 times
Fri 02 May 2025 21.70 (-0.55%) 22.04 21.51 - 22.04 0.7006 times
Fri 25 April 2025 21.82 (0.83%) 21.17 21.17 - 22.28 0.9016 times
Thu 17 April 2025 21.64 (-0.51%) 21.43 21.43 - 21.83 0.0519 times
Wed 16 April 2025 21.75 (0%) 21.43 21.43 - 21.83 0 times
Wed 16 April 2025 21.75 (0%) 21.43 21.43 - 21.83 0.4948 times
Wed 16 April 2025 21.75 (1.4%) 21.44 21.12 - 21.88 0.2766 times
Fri 11 April 2025 21.45 (-0.92%) 21.52 20.75 - 22.06 3.2026 times
Fri 04 April 2025 21.65 (-1.37%) 21.98 21.34 - 22.06 1.1597 times
Fri 28 March 2025 21.95 (-0.77%) 21.90 21.74 - 22.05 0.8512 times

 weekly chart AllianzgiConv

Monthly price and charts AllianzgiConv

Strong monthly Stock price targets for AllianzgiConv NCV-A are 21.67 and 22.2

Monthly Target 121.26
Monthly Target 221.55
Monthly Target 321.793333333333
Monthly Target 422.08
Monthly Target 522.32

Monthly price and volumes Allianzgi Conv

Date Closing Open Range Volume
Thu 15 May 2025 21.83 (-0.18%) 21.74 21.51 - 22.04 0.3067 times
Wed 30 April 2025 21.87 (-0.59%) 21.85 20.75 - 22.28 0.5292 times
Mon 31 March 2025 22.00 (-0.18%) 21.51 21.51 - 22.12 0.621 times
Fri 28 February 2025 22.04 (2.13%) 21.63 21.20 - 22.08 0.8297 times
Fri 31 January 2025 21.58 (1.7%) 21.18 20.72 - 21.76 0.9221 times
Tue 31 December 2024 21.22 (-4.03%) 22.07 20.74 - 22.10 1.2852 times
Tue 26 November 2024 22.11 (-1.51%) 22.44 21.82 - 22.75 2.7887 times
Thu 31 October 2024 22.45 (-3.85%) 23.46 22.41 - 23.64 1.1619 times
Mon 30 September 2024 23.35 (5.61%) 22.16 22.16 - 23.50 1.2016 times
Fri 30 August 2024 22.11 (0.27%) 21.85 21.75 - 22.24 0.3539 times
Wed 31 July 2024 22.05 (-0.68%) 22.10 21.75 - 22.26 0.9434 times

 monthly chart AllianzgiConv

DMA SMA EMA moving averages of Allianzgi Conv NCV-A

DMA (daily moving average) of Allianzgi Conv NCV-A

DMA period DMA value
5 day DMA 21.84
12 day DMA 21.83
20 day DMA 21.8
35 day DMA 21.79
50 day DMA 21.84
100 day DMA 21.67
150 day DMA 21.92
200 day DMA 22.06

EMA (exponential moving average) of Allianzgi Conv NCV-A

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8221.8121.85
12 day EMA21.8221.8221.84
20 day EMA21.8121.8121.82
35 day EMA21.8421.8421.85
50 day EMA21.8521.8521.86

SMA (simple moving average) of Allianzgi Conv NCV-A

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8421.8321.87
12 day SMA21.8321.8321.82
20 day SMA21.821.821.8
35 day SMA21.7921.7921.8
50 day SMA21.8421.8521.85
100 day SMA21.6721.6621.66
150 day SMA21.9221.9321.94
200 day SMA22.0622.0622.06
Back to top | Use Dark Theme