AllianzgiConv NCV-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allianzgi Conv NCV-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AllianzgiConv

Strong Daily Stock price targets for AllianzgiConv NCV-A are 22.38 and 22.56

Daily Target 122.35
Daily Target 222.41
Daily Target 322.53
Daily Target 422.59
Daily Target 522.71

Daily price and volume Allianzgi Conv

Date Closing Open Range Volume
Thu 25 April 2024 22.47 (0.04%) 22.48 22.47 - 22.65 0.4122 times
Wed 24 April 2024 22.46 (-0.62%) 22.37 22.37 - 22.64 0.2238 times
Tue 23 April 2024 22.60 (0.49%) 22.35 22.35 - 22.65 0.5183 times
Mon 22 April 2024 22.49 (-1.36%) 22.61 22.43 - 22.80 1.6726 times
Fri 19 April 2024 22.80 (0.66%) 22.50 22.50 - 22.80 1.0483 times
Thu 18 April 2024 22.65 (-0.66%) 22.57 22.46 - 22.99 0.9305 times
Wed 17 April 2024 22.80 (0.31%) 22.52 22.39 - 22.80 1.013 times
Tue 16 April 2024 22.73 (1.02%) 22.35 22.35 - 22.73 0.6243 times
Mon 15 April 2024 22.50 (-1.32%) 22.66 22.36 - 22.80 1.4723 times
Fri 12 April 2024 22.80 (0%) 22.46 22.46 - 23.15 2.0848 times
Thu 11 April 2024 22.80 (1.24%) 22.29 22.29 - 22.80 0.6125 times

Daily chart AllianzgiConv

Weekly price and charts AllianzgiConv

Strong weekly Stock price targets for AllianzgiConv NCV-A are 22.19 and 22.64

Weekly Target 122.09
Weekly Target 222.28
Weekly Target 322.54
Weekly Target 422.73
Weekly Target 522.99

Weekly price and volumes for Allianzgi Conv

Date Closing Open Range Volume
Thu 25 April 2024 22.47 (-1.45%) 22.61 22.35 - 22.80 1.4035 times
Fri 19 April 2024 22.80 (0%) 22.66 22.35 - 22.99 2.5263 times
Fri 12 April 2024 22.80 (0%) 23.05 22.29 - 23.20 2.2749 times
Thu 04 April 2024 22.80 (-2.06%) 22.81 22.46 - 23.19 0.6316 times
Thu 28 March 2024 23.28 (5.53%) 22.33 22.19 - 23.28 0.6199 times
Thu 21 March 2024 22.06 (-1.16%) 22.30 22.06 - 23.16 0.5439 times
Fri 15 March 2024 22.32 (0.77%) 22.01 21.76 - 22.35 0.4795 times
Fri 08 March 2024 22.15 (0%) 22.17 22.03 - 22.30 0.8012 times
Fri 01 March 2024 22.15 (0.14%) 21.98 21.79 - 22.27 0.386 times
Fri 23 February 2024 22.12 (0.41%) 22.01 21.64 - 22.12 0.3333 times
Fri 16 February 2024 22.03 (-0.23%) 21.87 21.81 - 22.08 0.3041 times

weekly chart AllianzgiConv

Monthly price and charts AllianzgiConv

Strong monthly Stock price targets for AllianzgiConv NCV-A are 21.93 and 22.84

Monthly Target 121.74
Monthly Target 222.11
Monthly Target 322.653333333333
Monthly Target 423.02
Monthly Target 523.56

Monthly price and volumes Allianzgi Conv

Date Closing Open Range Volume
Thu 25 April 2024 22.47 (-3.48%) 22.81 22.29 - 23.20 1.5743 times
Thu 28 March 2024 23.28 (4.54%) 22.12 21.76 - 23.28 0.6047 times
Thu 29 February 2024 22.27 (2.77%) 21.54 21.51 - 22.27 0.5252 times
Wed 31 January 2024 21.67 (0.79%) 21.41 21.15 - 21.74 0.7299 times
Fri 29 December 2023 21.50 (1.94%) 21.10 20.90 - 21.78 1.7804 times
Thu 30 November 2023 21.09 (1.93%) 20.76 20.62 - 21.25 1.4952 times
Mon 30 October 2023 20.69 (-1.99%) 21.01 20.60 - 21.01 0.6452 times
Fri 29 September 2023 21.11 (-2.13%) 21.72 20.90 - 21.83 0.9656 times
Thu 31 August 2023 21.57 (-0.74%) 21.71 21.55 - 21.95 1.0612 times
Mon 31 July 2023 21.73 (0.98%) 21.51 21.35 - 22.03 0.6182 times
Fri 30 June 2023 21.52 (-0.69%) 21.67 21.29 - 21.77 0.4 times

monthly chart AllianzgiConv

DMA SMA EMA moving averages of Allianzgi Conv NCV-A

DMA (daily moving average) of Allianzgi Conv NCV-A

DMA period DMA value
5 day DMA 22.56
12 day DMA 22.64
20 day DMA 22.79
35 day DMA 22.61
50 day DMA 22.46
100 day DMA 21.97
150 day DMA 21.62
200 day DMA 21.62

EMA (exponential moving average) of Allianzgi Conv NCV-A

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5422.5822.64
12 day EMA22.6322.6622.7
20 day EMA22.6422.6622.68
35 day EMA22.5522.5622.57
50 day EMA22.4122.4122.41

SMA (simple moving average) of Allianzgi Conv NCV-A

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5622.622.67
12 day SMA22.6422.6722.72
20 day SMA22.7922.8222.83
35 day SMA22.6122.622.59
50 day SMA22.4622.4522.44
100 day SMA21.9721.9521.94
150 day SMA21.6221.6121.61
200 day SMA21.6221.6221.61
Back to top | Use Dark Theme