AllianzgiConv NCV-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allianzgi Conv NCV-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AllianzgiConv
Strong Daily Stock price targets for AllianzgiConv NCV-A are 21.78 and 21.88
Daily Target 1 | 21.71 |
Daily Target 2 | 21.77 |
Daily Target 3 | 21.81 |
Daily Target 4 | 21.87 |
Daily Target 5 | 21.91 |
Daily price and volume Allianzgi Conv
Date | Closing | Open | Range | Volume |
Thu 15 May 2025 | 21.83 (0.46%) | 21.83 | 21.75 - 21.85 | 1.9834 times |
Wed 14 May 2025 | 21.73 (-0.14%) | 21.73 | 21.73 - 21.73 | 0.062 times |
Tue 13 May 2025 | 21.76 (-0.96%) | 21.85 | 21.75 - 21.85 | 0.4649 times |
Mon 12 May 2025 | 21.97 (0.18%) | 21.80 | 21.80 - 22.00 | 0.5268 times |
Fri 09 May 2025 | 21.93 (0.69%) | 21.95 | 21.72 - 21.95 | 1.1466 times |
Thu 08 May 2025 | 21.78 (-0.68%) | 21.89 | 21.76 - 22.00 | 3.6879 times |
Wed 07 May 2025 | 21.93 (-0.32%) | 22.04 | 21.80 - 22.04 | 0.155 times |
Tue 06 May 2025 | 22.00 (1.15%) | 21.65 | 21.65 - 22.00 | 0.9771 times |
Mon 05 May 2025 | 21.75 (0.23%) | 21.99 | 21.53 - 21.99 | 0.3521 times |
Fri 02 May 2025 | 21.70 (0.05%) | 21.75 | 21.68 - 21.75 | 0.6443 times |
Thu 01 May 2025 | 21.69 (-0.82%) | 21.74 | 21.51 - 21.84 | 0.5275 times |
Weekly price and charts AllianzgiConv
Strong weekly Stock price targets for AllianzgiConv NCV-A are 21.78 and 22.05
Weekly Target 1 | 21.58 |
Weekly Target 2 | 21.71 |
Weekly Target 3 | 21.853333333333 |
Weekly Target 4 | 21.98 |
Weekly Target 5 | 22.12 |
Weekly price and volumes for Allianzgi Conv
Date | Closing | Open | Range | Volume |
Thu 15 May 2025 | 21.83 (-0.46%) | 21.80 | 21.73 - 22.00 | 1.0427 times |
Fri 09 May 2025 | 21.93 (1.06%) | 21.99 | 21.53 - 22.04 | 2.1694 times |
Fri 02 May 2025 | 21.70 (-0.55%) | 22.04 | 21.51 - 22.04 | 0.7006 times |
Fri 25 April 2025 | 21.82 (0.83%) | 21.17 | 21.17 - 22.28 | 0.9016 times |
Thu 17 April 2025 | 21.64 (-0.51%) | 21.43 | 21.43 - 21.83 | 0.0519 times |
Wed 16 April 2025 | 21.75 (0%) | 21.43 | 21.43 - 21.83 | 0 times |
Wed 16 April 2025 | 21.75 (0%) | 21.43 | 21.43 - 21.83 | 0.4948 times |
Wed 16 April 2025 | 21.75 (1.4%) | 21.44 | 21.12 - 21.88 | 0.2766 times |
Fri 11 April 2025 | 21.45 (-0.92%) | 21.52 | 20.75 - 22.06 | 3.2026 times |
Fri 04 April 2025 | 21.65 (-1.37%) | 21.98 | 21.34 - 22.06 | 1.1597 times |
Fri 28 March 2025 | 21.95 (-0.77%) | 21.90 | 21.74 - 22.05 | 0.8512 times |
Monthly price and charts AllianzgiConv
Strong monthly Stock price targets for AllianzgiConv NCV-A are 21.67 and 22.2
Monthly Target 1 | 21.26 |
Monthly Target 2 | 21.55 |
Monthly Target 3 | 21.793333333333 |
Monthly Target 4 | 22.08 |
Monthly Target 5 | 22.32 |
Monthly price and volumes Allianzgi Conv
Date | Closing | Open | Range | Volume |
Thu 15 May 2025 | 21.83 (-0.18%) | 21.74 | 21.51 - 22.04 | 0.3067 times |
Wed 30 April 2025 | 21.87 (-0.59%) | 21.85 | 20.75 - 22.28 | 0.5292 times |
Mon 31 March 2025 | 22.00 (-0.18%) | 21.51 | 21.51 - 22.12 | 0.621 times |
Fri 28 February 2025 | 22.04 (2.13%) | 21.63 | 21.20 - 22.08 | 0.8297 times |
Fri 31 January 2025 | 21.58 (1.7%) | 21.18 | 20.72 - 21.76 | 0.9221 times |
Tue 31 December 2024 | 21.22 (-4.03%) | 22.07 | 20.74 - 22.10 | 1.2852 times |
Tue 26 November 2024 | 22.11 (-1.51%) | 22.44 | 21.82 - 22.75 | 2.7887 times |
Thu 31 October 2024 | 22.45 (-3.85%) | 23.46 | 22.41 - 23.64 | 1.1619 times |
Mon 30 September 2024 | 23.35 (5.61%) | 22.16 | 22.16 - 23.50 | 1.2016 times |
Fri 30 August 2024 | 22.11 (0.27%) | 21.85 | 21.75 - 22.24 | 0.3539 times |
Wed 31 July 2024 | 22.05 (-0.68%) | 22.10 | 21.75 - 22.26 | 0.9434 times |
Indicator Analysis of AllianzgiConv
Please login to view indicator analysis. or View indicator analysis of AllianzgiConv NCV-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Allianzgi Conv NCV-A
DMA (daily moving average) of Allianzgi Conv NCV-A
DMA period | DMA value |
5 day DMA | 21.84 |
12 day DMA | 21.83 |
20 day DMA | 21.8 |
35 day DMA | 21.79 |
50 day DMA | 21.84 |
100 day DMA | 21.67 |
150 day DMA | 21.92 |
200 day DMA | 22.06 |
EMA (exponential moving average) of Allianzgi Conv NCV-A
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.82 | 21.81 | 21.85 |
12 day EMA | 21.82 | 21.82 | 21.84 |
20 day EMA | 21.81 | 21.81 | 21.82 |
35 day EMA | 21.84 | 21.84 | 21.85 |
50 day EMA | 21.85 | 21.85 | 21.86 |
SMA (simple moving average) of Allianzgi Conv NCV-A
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.84 | 21.83 | 21.87 |
12 day SMA | 21.83 | 21.83 | 21.82 |
20 day SMA | 21.8 | 21.8 | 21.8 |
35 day SMA | 21.79 | 21.79 | 21.8 |
50 day SMA | 21.84 | 21.85 | 21.85 |
100 day SMA | 21.67 | 21.66 | 21.66 |
150 day SMA | 21.92 | 21.93 | 21.94 |
200 day SMA | 22.06 | 22.06 | 22.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.