AllianzgiConv NCV-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allianzgi Conv NCV-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AllianzgiConv

Strong Daily Stock price targets for AllianzgiConv NCV-A are 20.69 and 21

Daily Target 120.44
Daily Target 220.63
Daily Target 320.753333333333
Daily Target 420.94
Daily Target 521.06

Daily price and volume Allianzgi Conv

Date Closing Open Range Volume
Fri 05 June 2026 20.81 (-0.62%) 20.62 20.57 - 20.88 2.0279 times
Thu 04 June 2026 20.94 (1.11%) 20.62 20.62 - 20.94 0.2941 times
Wed 03 June 2026 20.71 (0.15%) 20.70 20.70 - 20.71 0.1393 times
Tue 02 June 2026 20.68 (-0.58%) 20.82 20.55 - 20.82 2.4923 times
Mon 01 June 2026 20.80 (-0.05%) 20.69 20.66 - 20.96 0.4025 times
Fri 29 May 2026 20.81 (0.1%) 20.85 20.57 - 20.85 0.387 times
Thu 28 May 2026 20.79 (0.58%) 20.59 20.59 - 20.79 1.7802 times
Wed 27 May 2026 20.67 (-0.67%) 20.89 20.53 - 20.89 1.5789 times
Tue 26 May 2026 20.81 (1.56%) 20.49 20.49 - 20.81 0.5418 times
Fri 22 May 2026 20.49 (-0.49%) 20.54 20.49 - 20.89 0.356 times
Thu 21 May 2026 20.59 (-0.77%) 20.59 20.53 - 20.96 0.5728 times

Daily chart AllianzgiConv

Weekly price and charts AllianzgiConv

Strong weekly Stock price targets for AllianzgiConv NCV-A are 20.68 and 21.09

Weekly Target 120.36
Weekly Target 220.59
Weekly Target 320.773333333333
Weekly Target 421
Weekly Target 521.18

Weekly price and volumes for Allianzgi Conv

Date Closing Open Range Volume
Fri 05 June 2026 20.81 (0%) 20.69 20.55 - 20.96 0.7025 times
Fri 29 May 2026 20.81 (1.56%) 20.49 20.49 - 20.89 0.5624 times
Fri 22 May 2026 20.49 (-0.87%) 20.75 20.47 - 20.96 0.5178 times
Fri 15 May 2026 20.67 (-1.29%) 20.94 20.58 - 21.07 0.5685 times
Fri 08 May 2026 20.94 (0.67%) 20.77 20.70 - 20.97 0.4467 times
Wed 06 May 2026 20.80 (0%) 20.77 20.73 - 20.96 0.4203 times
Fri 01 May 2026 20.80 (-0.19%) 20.74 20.65 - 20.92 5.1005 times
Fri 24 April 2026 20.84 (-0.19%) 20.90 20.66 - 20.93 0.5157 times
Fri 17 April 2026 20.88 (0.1%) 20.87 20.62 - 20.96 0.731 times
Fri 10 April 2026 20.86 (0.97%) 20.54 20.53 - 20.98 0.4345 times
Thu 02 April 2026 20.66 (-0.24%) 20.71 20.41 - 20.76 0.4345 times

weekly chart AllianzgiConv

Monthly price and charts AllianzgiConv

Strong monthly Stock price targets for AllianzgiConv NCV-A are 20.68 and 21.09

Monthly Target 120.36
Monthly Target 220.59
Monthly Target 320.773333333333
Monthly Target 421
Monthly Target 521.18

Monthly price and volumes Allianzgi Conv

Date Closing Open Range Volume
Fri 05 June 2026 20.81 (0%) 20.69 20.55 - 20.96 0.2597 times
Fri 29 May 2026 20.81 (0.05%) 20.73 20.47 - 21.07 2.6332 times
Thu 30 April 2026 20.80 (0.34%) 20.75 20.53 - 20.98 0.8685 times
Tue 31 March 2026 20.73 (-1.94%) 21.13 20.41 - 21.32 0.9976 times
Fri 27 February 2026 21.14 (-0.66%) 21.28 21.12 - 21.39 1.4645 times
Fri 30 January 2026 21.28 (-0.75%) 21.38 21.19 - 21.46 1.2656 times
Wed 31 December 2025 21.44 (-0.83%) 21.63 21.10 - 21.79 0.6786 times
Fri 28 November 2025 21.62 (-0.73%) 21.70 21.52 - 21.84 0.4083 times
Fri 31 October 2025 21.78 (0.88%) 21.69 21.28 - 21.90 0.614 times
Tue 30 September 2025 21.59 (0.05%) 21.70 21.41 - 22.35 0.8099 times
Fri 29 August 2025 21.58 (-1.42%) 21.76 21.54 - 22.20 0.4174 times

monthly chart AllianzgiConv

DMA SMA EMA moving averages of Allianzgi Conv NCV-A

DMA (daily moving average) of Allianzgi Conv NCV-A

DMA period DMA value
5 day DMA 20.79
12 day DMA 20.74
20 day DMA 20.76
35 day DMA 20.78
50 day DMA 20.78
100 day DMA 20.98
150 day DMA 21.18
200 day DMA 21.31

EMA (exponential moving average) of Allianzgi Conv NCV-A

EMA period EMA current EMA prev EMA prev2
5 day EMA20.820.7920.72
12 day EMA20.7720.7620.73
20 day EMA20.7620.7620.74
35 day EMA20.7620.7620.75
50 day EMA20.7920.7920.78

SMA (simple moving average) of Allianzgi Conv NCV-A

SMA period SMA current SMA prev SMA prev2
5 day SMA20.7920.7920.76
12 day SMA20.7420.7220.69
20 day SMA20.7620.7620.75
35 day SMA20.7820.7820.78
50 day SMA20.7820.7820.77
100 day SMA20.9820.9920.99
150 day SMA21.1821.1921.19
200 day SMA21.3121.3221.32
Back to top | Use Dark Theme