AllianzgiConvertible NCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allianzgi Convertible NCZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AllianzgiConvertible

Strong Daily Stock price targets for AllianzgiConvertible NCZ are 2.71 and 2.75

Daily Target 12.69
Daily Target 22.71
Daily Target 32.73
Daily Target 42.75
Daily Target 52.77

Daily price and volume Allianzgi Convertible

Date Closing Open Range Volume
Thu 18 April 2024 2.73 (0.37%) 2.73 2.71 - 2.75 0.8629 times
Wed 17 April 2024 2.72 (0.74%) 2.72 2.71 - 2.74 0.7355 times
Tue 16 April 2024 2.70 (-1.1%) 2.73 2.70 - 2.74 0.8078 times
Mon 15 April 2024 2.73 (-2.85%) 2.83 2.73 - 2.83 1.0994 times
Fri 12 April 2024 2.81 (-1.75%) 2.85 2.80 - 2.87 0.954 times
Thu 11 April 2024 2.86 (-0.35%) 2.87 2.84 - 2.90 1.2228 times
Wed 10 April 2024 2.87 (-2.38%) 2.88 2.85 - 2.92 0.731 times
Tue 09 April 2024 2.94 (-0.34%) 2.95 2.94 - 2.98 0.5739 times
Mon 08 April 2024 2.95 (1.03%) 2.94 2.91 - 2.98 1.989 times
Fri 05 April 2024 2.92 (0.34%) 2.92 2.90 - 2.93 1.0237 times
Thu 04 April 2024 2.91 (-0.34%) 2.93 2.90 - 2.94 1.1947 times

Daily chart AllianzgiConvertible

Weekly price and charts AllianzgiConvertible

Strong weekly Stock price targets for AllianzgiConvertible NCZ are 2.65 and 2.78

Weekly Target 12.62
Weekly Target 22.68
Weekly Target 32.7533333333333
Weekly Target 42.81
Weekly Target 52.88

Weekly price and volumes for Allianzgi Convertible

Date Closing Open Range Volume
Thu 18 April 2024 2.73 (-2.85%) 2.83 2.70 - 2.83 0.4726 times
Fri 12 April 2024 2.81 (-3.77%) 2.94 2.80 - 2.98 0.7375 times
Fri 05 April 2024 2.92 (-2.34%) 2.99 2.89 - 3.00 0.6689 times
Thu 28 March 2024 2.99 (2.4%) 2.93 2.93 - 3.02 0.535 times
Fri 22 March 2024 2.92 (3.18%) 2.84 2.84 - 2.96 1.6798 times
Fri 15 March 2024 2.83 (-3.41%) 2.90 2.78 - 2.94 1.568 times
Fri 08 March 2024 2.93 (1.74%) 2.89 2.89 - 2.96 1.2603 times
Fri 01 March 2024 2.88 (1.41%) 2.84 2.83 - 2.90 1.0432 times
Fri 23 February 2024 2.84 (-0.35%) 2.85 2.83 - 2.87 0.8385 times
Fri 16 February 2024 2.85 (-2.4%) 2.93 2.85 - 2.95 1.1962 times
Fri 09 February 2024 2.92 (1.39%) 2.88 2.85 - 2.94 1.1973 times

weekly chart AllianzgiConvertible

Monthly price and charts AllianzgiConvertible

Strong monthly Stock price targets for AllianzgiConvertible NCZ are 2.57 and 2.87

Monthly Target 12.51
Monthly Target 22.62
Monthly Target 32.81
Monthly Target 42.92
Monthly Target 53.11

Monthly price and volumes Allianzgi Convertible

Date Closing Open Range Volume
Thu 18 April 2024 2.73 (-8.7%) 2.99 2.70 - 3.00 0.3527 times
Thu 28 March 2024 2.99 (4.18%) 2.87 2.78 - 3.02 1.0102 times
Thu 29 February 2024 2.87 (-0.35%) 2.88 2.83 - 2.95 0.9027 times
Wed 31 January 2024 2.88 (-3.36%) 2.99 2.80 - 3.01 1.03 times
Fri 29 December 2023 2.98 (6.81%) 2.80 2.79 - 3.06 1.4486 times
Thu 30 November 2023 2.79 (8.56%) 2.60 2.57 - 2.81 1.2683 times
Tue 31 October 2023 2.57 (-6.88%) 2.74 2.50 - 2.80 1.0265 times
Fri 29 September 2023 2.76 (-8.31%) 3.04 2.68 - 3.05 1.2891 times
Thu 31 August 2023 3.01 (-4.44%) 3.15 2.89 - 3.15 0.8099 times
Mon 31 July 2023 3.15 (1.29%) 3.12 2.99 - 3.15 0.8619 times
Fri 30 June 2023 3.11 (9.51%) 2.86 2.80 - 3.11 1.0111 times

monthly chart AllianzgiConvertible

DMA SMA EMA moving averages of Allianzgi Convertible NCZ

DMA (daily moving average) of Allianzgi Convertible NCZ

DMA period DMA value
5 day DMA 2.74
12 day DMA 2.84
20 day DMA 2.88
35 day DMA 2.88
50 day DMA 2.88
100 day DMA 2.9
150 day DMA 2.83
200 day DMA 2.87

EMA (exponential moving average) of Allianzgi Convertible NCZ

EMA period EMA current EMA prev EMA prev2
5 day EMA2.752.762.78
12 day EMA2.812.822.84
20 day EMA2.842.852.86
35 day EMA2.852.862.87
50 day EMA2.862.872.88

SMA (simple moving average) of Allianzgi Convertible NCZ

SMA period SMA current SMA prev SMA prev2
5 day SMA2.742.762.79
12 day SMA2.842.852.87
20 day SMA2.882.892.9
35 day SMA2.882.892.89
50 day SMA2.882.882.89
100 day SMA2.92.92.9
150 day SMA2.832.832.83
200 day SMA2.872.872.87
Back to top | Use Dark Theme