AllianzgiConvertible NCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allianzgi Convertible NCZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AllianzgiConvertible

Strong Daily Stock price targets for AllianzgiConvertible NCZ are 14.74 and 14.92

Daily Target 114.7
Daily Target 214.77
Daily Target 314.876666666667
Daily Target 414.95
Daily Target 515.06

Daily price and volume Allianzgi Convertible

Date Closing Open Range Volume
Tue 21 April 2026 14.85 (-0.54%) 14.97 14.80 - 14.98 0.8702 times
Mon 20 April 2026 14.93 (1.63%) 14.68 14.68 - 14.93 0.6217 times
Fri 17 April 2026 14.69 (-0.34%) 14.87 14.67 - 14.87 0.7685 times
Thu 16 April 2026 14.74 (0.68%) 14.70 14.61 - 14.79 0.668 times
Wed 15 April 2026 14.64 (-0.41%) 14.74 14.60 - 14.74 0.7512 times
Tue 14 April 2026 14.70 (0.07%) 14.69 14.53 - 14.77 0.6726 times
Mon 13 April 2026 14.69 (-0.14%) 14.62 14.56 - 14.70 0.5166 times
Fri 10 April 2026 14.71 (-1.14%) 14.88 14.66 - 14.88 0.9465 times
Thu 09 April 2026 14.88 (2.98%) 14.50 14.50 - 14.88 2.2986 times
Wed 08 April 2026 14.45 (3.07%) 14.39 14.10 - 14.60 1.8861 times
Tue 07 April 2026 14.02 (1.59%) 13.80 13.80 - 14.02 0.8332 times

Daily chart AllianzgiConvertible

Weekly price and charts AllianzgiConvertible

Strong weekly Stock price targets for AllianzgiConvertible NCZ are 14.77 and 15.07

Weekly Target 114.54
Weekly Target 214.69
Weekly Target 314.836666666667
Weekly Target 414.99
Weekly Target 515.14

Weekly price and volumes for Allianzgi Convertible

Date Closing Open Range Volume
Tue 21 April 2026 14.85 (1.09%) 14.68 14.68 - 14.98 0.4287 times
Fri 17 April 2026 14.69 (-0.14%) 14.62 14.53 - 14.87 0.9703 times
Fri 10 April 2026 14.71 (6.67%) 13.80 13.16 - 14.88 1.8825 times
Thu 02 April 2026 13.79 (5.27%) 13.26 12.95 - 13.84 1.219 times
Fri 27 March 2026 13.10 (-4.45%) 13.85 13.04 - 13.92 1.5132 times
Fri 20 March 2026 13.71 (-1.93%) 14.06 13.63 - 14.21 0.593 times
Fri 13 March 2026 13.98 (0%) 13.98 13.74 - 14.37 1.1934 times
Fri 06 March 2026 13.98 (-5.03%) 14.63 13.96 - 14.81 1.0171 times
Fri 27 February 2026 14.72 (-0.34%) 14.77 13.22 - 14.95 0.6356 times
Fri 20 February 2026 14.77 (-0.81%) 14.87 14.69 - 14.99 0.5472 times
Fri 13 February 2026 14.89 (0%) 14.81 14.77 - 14.93 0.1292 times

weekly chart AllianzgiConvertible

Monthly price and charts AllianzgiConvertible

Strong monthly Stock price targets for AllianzgiConvertible NCZ are 14.01 and 15.83

Monthly Target 112.51
Monthly Target 213.68
Monthly Target 314.33
Monthly Target 415.5
Monthly Target 516.15

Monthly price and volumes Allianzgi Convertible

Date Closing Open Range Volume
Tue 21 April 2026 14.85 (10.74%) 13.47 13.16 - 14.98 0.8322 times
Tue 31 March 2026 13.41 (-8.9%) 14.63 12.95 - 14.81 1.1422 times
Fri 27 February 2026 14.72 (1.73%) 14.47 13.22 - 14.99 0.7963 times
Fri 30 January 2026 14.47 (5.01%) 13.86 13.84 - 14.73 1.5111 times
Wed 31 December 2025 13.78 (-1.5%) 13.90 13.50 - 14.18 0.6933 times
Fri 28 November 2025 13.99 (-1.76%) 14.23 13.15 - 14.36 0.6636 times
Fri 31 October 2025 14.24 (4.09%) 13.68 13.45 - 14.37 1.0957 times
Tue 30 September 2025 13.68 (1.03%) 13.51 13.43 - 14.19 1.0118 times
Fri 29 August 2025 13.54 (2.97%) 13.12 12.94 - 13.55 0.7765 times
Thu 31 July 2025 13.15 (2.41%) 12.84 12.62 - 13.30 1.4773 times
Mon 30 June 2025 12.84 (4.82%) 12.34 12.15 - 12.84 0.7017 times

monthly chart AllianzgiConvertible

DMA SMA EMA moving averages of Allianzgi Convertible NCZ

DMA (daily moving average) of Allianzgi Convertible NCZ

DMA period DMA value
5 day DMA 14.77
12 day DMA 14.59
20 day DMA 14.15
35 day DMA 14.15
50 day DMA 14.35
100 day DMA 14.22
150 day DMA 14.11
200 day DMA 13.87

EMA (exponential moving average) of Allianzgi Convertible NCZ

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7814.7514.66
12 day EMA14.5714.5214.44
20 day EMA14.4214.3714.31
35 day EMA14.3714.3414.31
50 day EMA14.414.3814.36

SMA (simple moving average) of Allianzgi Convertible NCZ

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7714.7414.69
12 day SMA14.5914.514.4
20 day SMA14.1514.0914.03
35 day SMA14.1514.1414.14
50 day SMA14.3514.3414.33
100 day SMA14.2214.2114.19
150 day SMA14.1114.114.09
200 day SMA13.8713.8613.85
Back to top | Use Dark Theme